결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA 0LD0.IL | €21.38 23.37 USD |
+2.08
|
€51.74B 56.56B USD | €3.53M 3.86M USD | €20.89 22.84 USD | €21.60 23.61 USD | €51.74B 56.56B USD | 0 | -€3.20 -3.4 USD | |
| Volkswagen AG 0P6O.IL | €93.36 102.06 USD |
-0.45
|
€51.66B 56.47B USD | €162.91K 178.08K USD | €92.82 101.46 USD | €94.12 102.89 USD | €51.66B 56.47B USD | 3.35 | €27.79 30.38 USD | |
| Merck KGaA 0O14.IL | €110.25 120.52 USD |
-0.07
|
€51.00B 55.75B USD | €40.60K 44.38K USD | €109.40 119.59 USD | €111.05 121.39 USD | €51.00B 55.75B USD | 15.57 | €7.08 7.74 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 158.30 15.45 USD |
+1.02
|
SEK 563.45B 55B USD | SEK 1.41M 137.37K USD | SEK 157.25 15.35 USD | SEK 160.50 15.67 USD | SEK 563.45B 55B USD | 10.57 | SEK 14.97 1.46 USD | |
| Vale S.A. 0LBF.IL | $12.30 — |
+1.65
|
$55.00B — | $38.15K — | $12.23 — | $12.40 — | $55.00B — | 5.23 | $2.35 — | |
| Danone S.A. 0KFX.IL | €77.43 84.64 USD |
+0.38
|
€49.70B 54.33B USD | €379.94K 415.33K USD | €76.88 84.04 USD | €77.44 84.65 USD | €49.70B 54.33B USD | 37.95 | €2.04 2.23 USD | |
| Thales S.A. 0IW5.IL | €238.00 260.17 USD |
-1.84
|
€49.62B 54.24B USD | €2.18K 2.39K USD | €235.00 256.89 USD | €243.30 265.96 USD | €49.62B 54.24B USD | 42.65 | €5.58 6.1 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.66K — | $71.25 — | $75.57 — | $54.08B — | 0 | -$0.41 — | |
| AB Volvo (publ) 0HTP.IL | SEK 261.90 25.56 USD |
-0.95
|
SEK 548.57B 53.55B USD | SEK 2.02M 196.93K USD | SEK 261.10 25.49 USD | SEK 265.65 25.93 USD | SEK 548.57B 53.55B USD | 11.99 | SEK 21.83 2.13 USD | |
| SLB N.V. 0SCL.IL | $36.88 — |
+1.1
|
$53.40B — | $20.43K — | $36.00 — | $37.20 — | $53.40B — | 13.50 | $2.73 — | |
| Société Générale Société anonyme 0J6Y.IL | €55.79 60.99 USD |
+2.14
|
€48.74B 53.28B USD | €78.44K 85.74K USD | €54.42 59.49 USD | €56.22 61.46 USD | €48.74B 53.28B USD | 12.04 | €4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | €104.20 113.9 USD |
-0.33
|
€48.44B 52.96B USD | €9.87K 10.79K USD | €104.15 113.85 USD | €105.35 115.16 USD | €48.44B 52.96B USD | 13.56 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.57 17.02 USD |
+0.52
|
€48.39B 52.89B USD | €2.51M 2.75M USD | €15.52 16.97 USD | €15.67 17.13 USD | €48.39B 52.89B USD | 8.60 | €1.81 1.98 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.24
|
$52.28B — | $54.01K — | $40.71 — | $41.80 — | $52.28B — | 32.96 | $1.25 — | |
| Swiss Re AG 0QL6.IL | CHF 149.35 169.93 USD |
+0.96
|
CHF 45.93B 52.26B USD | CHF 79.85K 90.85K USD | CHF 147.45 167.77 USD | CHF 149.75 170.38 USD | CHF 45.93B 52.26B USD | 104.44 | CHF 1.43 1.63 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| DSV A/S 0JN9.IL | DKK 1,402.75 205.67 USD |
+0.05
|
DKK 345.13B 50.6B USD | DKK 19.74K 2.89K USD | DKK 1,397.00 204.83 USD | DKK 1,413.50 207.25 USD | DKK 345.13B 50.6B USD | 21.07 | DKK 66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | €1,373.20 1501.09 USD |
-1.48
|
€45.85B 50.12B USD | €26.72K 29.21K USD | €1,367.40 1494.75 USD | €1,408.00 1539.13 USD | €45.85B 50.12B USD | 77.31 | €17.76 19.41 USD | |
| Volkswagen AG 0P6N.IL | €95.53 104.42 USD |
+0.5
|
€44.94B 49.13B USD | €1.56K 1.89K USD | €94.55 103.36 USD | €95.80 104.72 USD | €44.94B 49.13B USD | 3.35 | €28.46 31.11 USD | |
| UCB SA 0NZT.IL | €220.15 240.65 USD |
+2.02
|
€44.79B 48.97B USD | €37.35K 40.83K USD | €214.40 234.37 USD | €221.20 241.8 USD | €44.79B 48.97B USD | 129.50 | €1.70 1.86 USD | |
| Infineon Technologies AG 0KED.IL | €33.86 37.01 USD |
-1.52
|
€44.14B 48.25B USD | €565.39K 618.05K USD | €33.79 36.94 USD | €34.76 38 USD | €44.14B 48.25B USD | 14.84 | €2.28 2.49 USD | |
| Holcim AG 0QKY.IL | CHF 70.69 80.43 USD |
+0.76
|
CHF 42.38B 48.22B USD | CHF 467.18K 531.56K USD | CHF 69.65 79.25 USD | CHF 71.02 80.81 USD | CHF 42.38B 48.22B USD | 12.29 | CHF 5.75 6.54 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
+1.71
|
€43.45B 47.49B USD | €8.67K 9.48K USD | €721.20 788.37 USD | €741.80 810.89 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| E.ON SE 0MPP.IL | €16.13 17.63 USD |
+0.92
|
€42.13B 46.05B USD | €1.56M 1.71M USD | €15.99 17.47 USD | €16.23 17.74 USD | €42.13B 46.05B USD | 89.61 | €0.18 0.2 USD | |
| Heidelberg Materials AG 0MG2.IL | €197.13 215.48 USD |
-4.72
|
€40.86B 44.67B USD | €218.16K 238.48K USD | €196.95 215.29 USD | €204.00 223 USD | €40.86B 44.67B USD | 20.11 | €9.80 10.71 USD | |
| Deutsche Börse AG 0H3T.IL | €211.40 231.09 USD |
-3.89
|
€40.41B 44.17B USD | €135.13K 147.72K USD | €204.40 223.44 USD | €217.00 237.21 USD | €40.41B 44.17B USD | 23.62 | €8.95 9.78 USD | |
| Heineken N.V. 0O26.IL | €69.45 75.92 USD |
+0.8
|
€40.34B 44.09B USD | €77.12K 84.3K USD | €68.29 74.65 USD | €69.98 76.5 USD | €40.34B 44.09B USD | 15.46 | €4.49 4.91 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Commerzbank AG 0RLW.IL | €31.99 34.96 USD |
-2.05
|
€39.67B 43.36B USD | €955.34K 1.04M USD | €31.13 34.03 USD | €32.19 35.19 USD | €39.67B 43.36B USD | 19.62 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.80 — |
-0.58
|
$42.18B — | $3.80K — | $68.60 — | $69.30 — | $42.18B — | 28.19 | $2.44 — | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €723.87K 791.29K USD | €42.78 46.76 USD | €43.23 47.26 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| Kering SA 0IIH.IL | €290.33 317.36 USD |
-4.02
|
€38.00B 41.54B USD | €8.41K 9.19K USD | €290.20 317.23 USD | €311.40 340.4 USD | €38.00B 41.54B USD | 10.44 | €27.80 30.39 USD | |
| Orange S.A. 0OQV.IL | €13.89 15.18 USD |
+1.31
|
€37.03B 40.48B USD | €3.59M 3.92M USD | €13.73 15 USD | €13.94 15.23 USD | €37.03B 40.48B USD | 22.76 | €0.61 0.67 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.25 34.58 USD |
-1.16
|
SEK 410.74B 40.09B USD | SEK 1.73M 169.33K USD | SEK 353.40 34.5 USD | SEK 357.70 34.92 USD | SEK 410.74B 40.09B USD | 29.01 | SEK 12.21 1.19 USD | |
| DNB Bank ASA 0O84.IL | NOK 261.59 25.09 USD |
+0.21
|
NOK 415.18B 39.83B USD | NOK 310.11K 29.75K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 415.18B 39.83B USD | 11.47 | NOK 22.80 2.19 USD | |
| Legrand SA 0MW7.IL | €129.28 141.32 USD |
-12.59
|
€36.23B 39.6B USD | €122.65K 134.07K USD | €128.30 140.25 USD | €138.06 150.92 USD | €36.23B 39.6B USD | 31.45 | €4.11 4.49 USD | |
| Erste Group Bank AG 0MJK.IL | €88.60 96.85 USD |
-0.53
|
€35.74B 39.07B USD | €5.67K 6.19K USD | €88.25 96.47 USD | €89.25 97.56 USD | €35.74B 39.07B USD | 13.63 | €6.50 7.11 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.54 22.45 USD |
-2.93
|
€35.40B 38.69B USD | €134.51K 147.04K USD | €20.22 22.1 USD | €21.32 23.31 USD | €35.40B 38.69B USD | 0 | -€0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 287.45 28.06 USD |
+0.09
|
SEK 392.19B 38.28B USD | SEK 920.18K 89.82K USD | SEK 286.60 27.98 USD | SEK 289.60 28.27 USD | SEK 392.19B 38.28B USD | 25.84 | SEK 11.12 1.09 USD | |
| Endesa, S.A. 0N9G.IL | €31.79 34.75 USD |
-0.2
|
€34.82B 38.07B USD | €128.75K 140.75K USD | €31.64 34.59 USD | €32.01 34.99 USD | €34.82B 38.07B USD | 13.46 | €2.36 2.58 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.82 39.16 USD |
-1.01
|
€34.56B 37.78B USD | €710.37K 776.53K USD | €35.78 39.11 USD | €36.40 39.78 USD | €34.56B 37.78B USD | 14.56 | €2.46 2.69 USD | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
+2.04
|
DKK 255.74B 37.5B USD | DKK 124.70K 18.28K USD | DKK 292.30 42.86 USD | DKK 296.00 43.4 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.30 17.89 USD |
+1.64
|
SEK 379.41B 37.03B USD | SEK 200.07K 19.53K USD | SEK 181.05 17.67 USD | SEK 183.30 17.89 USD | SEK 379.41B 37.03B USD | 11.49 | SEK 15.94 1.56 USD | |
| Alcon Inc. 0A0D.IL | CHF 59.81 68.05 USD |
-0.13
|
CHF 32.13B 36.56B USD | CHF 129.76K 147.64K USD | CHF 59.12 67.27 USD | CHF 60.34 68.65 USD | CHF 32.13B 36.56B USD | 92.01 | CHF 0.65 0.74 USD | |
| Nokia Oyj 0HAF.IL | €5.99 6.55 USD |
+1.1
|
€33.39B 36.49B USD | €959.99K 1.05M USD | €5.93 6.48 USD | €6.06 6.62 USD | €33.39B 36.49B USD | 8.21 | €0.73 0.8 USD | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 1.51K 1.72K USD | CHF 3,311.00 3767.21 USD | CHF 3,349.00 3810.44 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.98 46.98 USD |
+0.86
|
€32.83B 35.88B USD | €1.84M 2.02M USD | €42.51 46.47 USD | €43.76 47.84 USD | €32.83B 35.88B USD | 11.97 | €3.59 3.92 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.86 37.01 USD |
+5.61
|
€32.28B 35.29B USD | €1.92M 2.1M USD | €33.21 36.3 USD | €34.52 37.74 USD | €32.28B 35.29B USD | 6.98 | €4.85 5.3 USD | |
| Swisscom AG 0QKI.IL | CHF 585.50 666.17 USD |
+1.08
|
CHF 30.74B 34.97B USD | CHF 34.90K 39.71K USD | CHF 575.00 654.23 USD | CHF 591.59 673.1 USD | CHF 30.74B 34.97B USD | 18.20 | CHF 32.17 36.6 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.10 322.11 USD |
-0.07
|
CHF 30.39B 34.58B USD | CHF 12.29K 13.98K USD | CHF 282.40 321.31 USD | CHF 285.10 324.38 USD | CHF 30.39B 34.58B USD | 39.76 | CHF 7.12 8.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €48.06 52.53 USD |
+0.05
|
€31.60B 34.55B USD | €143.95K 157.35K USD | €47.95 52.42 USD | €48.60 53.13 USD | €31.60B 34.55B USD | 26.54 | €1.81 1.98 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.23 25.39 USD |
-3.13
|
€31.60B 34.54B USD | €15.59K 17.04K USD | €23.23 25.39 USD | €23.92 26.15 USD | €31.60B 34.54B USD | 30.16 | €0.77 0.84 USD | |
| KONE Oyj 0II2.IL | €58.84 64.32 USD |
+1.62
|
€31.41B 34.34B USD | €387.35K 423.43K USD | €58.26 63.69 USD | €58.96 64.45 USD | €31.41B 34.34B USD | 33.24 | €1.77 1.93 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.10 72.26 USD |
-2.16
|
€31.12B 34.02B USD | €44.80K 48.97K USD | €66.04 72.19 USD | €67.36 73.63 USD | €31.12B 34.02B USD | 32.88 | €2.01 2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.20 — |
+0.83
|
$33.47B — | $29.40K — | $23.73 — | $24.89 — | $33.47B — | 0 | -$1.90 — | |
| Hannover Rück SE 0M9A.IL | €249.00 272.19 USD |
-1.46
|
€30.38B 33.21B USD | €13.25K 14.48K USD | €248.20 271.32 USD | €253.40 277 USD | €30.38B 33.21B USD | 19.73 | €12.62 13.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.63 9.14 USD |
-0.71
|
SEK 336.52B 32.85B USD | SEK 8.31M 810.81K USD | SEK 93.46 9.12 USD | SEK 94.64 9.24 USD | SEK 336.52B 32.85B USD | 26.00 | SEK 3.60 0.35 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.65 28.57 USD |
+0.38
|
SEK 329.17B 32.13B USD | SEK 275.55K 26.9K USD | SEK 291.90 28.49 USD | SEK 294.40 28.74 USD | SEK 329.17B 32.13B USD | 11.15 | SEK 26.24 2.56 USD | |
| ASM International NV 0NX3.IL | €548.80 599.91 USD |
+1.4
|
€29.24B 31.97B USD | €22.82K 24.95K USD | €540.00 590.29 USD | €555.00 606.69 USD | €29.24B 31.97B USD | 44.11 | €12.44 13.6 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.84 22.78 USD |
+0.46
|
€28.99B 31.69B USD | €176.05K 192.45K USD | €20.58 22.5 USD | €20.87 22.81 USD | €28.99B 31.69B USD | 16.28 | €1.28 1.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.10 72.26 USD |
+1.15
|
€28.90B 31.59B USD | €331.00 361.83 USD | €65.25 71.33 USD | €66.70 72.91 USD | €28.90B 31.59B USD | 20.91 | €3.16 3.45 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$34.35 25.49 USD |
+1.93
|
CA$42.17B 31.29B USD | CA$24.44K 18.14K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$42.17B 31.29B USD | 156.13 | CA$0.22 0.16 USD | |
| adidas AG 0OLD.IL | €159.20 174.03 USD |
+0.41
|
€28.45B 31.1B USD | €145.18K 158.7K USD | €158.55 173.32 USD | €164.25 179.55 USD | €28.45B 31.1B USD | 0 | -€0.65 -0.7 USD | |
| Talanx AG 0QA8.IL | €106.15 116.04 USD |
-0.56
|
€28.39B 31.04B USD | €49.98K 54.63K USD | €105.70 115.54 USD | €107.80 117.84 USD | €28.39B 31.04B USD | 20.49 | €5.18 5.66 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.75 78.43 USD |
+0.99
|
€28.01B 30.62B USD | €209.18K 228.66K USD | €71.06 77.68 USD | €72.84 79.62 USD | €28.01B 30.62B USD | 22.56 | €3.18 3.48 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €3.88M 4.24M USD | €8.63 9.43 USD | €8.97 9.81 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.15 — |
-0.21
|
$29.68B — | $18.75K — | $23.86 — | $24.35 — | $29.68B — | 9.43 | $2.56 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 877.70 998.63 USD |
-0.58
|
CHF 25.41B 28.91B USD | CHF 8.26K 9.4K USD | CHF 873.60 993.97 USD | CHF 882.40 1003.98 USD | CHF 25.41B 28.91B USD | 19.11 | CHF 45.92 52.25 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.96 29.47 USD |
+0.19
|
€26.13B 28.57B USD | €380.88K 416.36K USD | €26.58 29.06 USD | €27.22 29.76 USD | €26.13B 28.57B USD | 12.08 | €2.23 2.44 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 265.72K 302.33K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Exor N.V. 0RKY.IL | €73.95 80.84 USD |
-1.14
|
€26.09B 28.51B USD | €29.82K 32.59K USD | €73.95 80.84 USD | €74.90 81.88 USD | €26.09B 28.51B USD | 4.65 | €15.88 17.36 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.33 28.78 USD |
-0.16
|
€25.91B 28.33B USD | €490.72K 536.42K USD | €26.03 28.45 USD | €26.58 29.05 USD | €25.91B 28.33B USD | 0 | -€2.94 -3.2 USD | |
| Prysmian S.p.A. 0NUX.IL | €85.64 93.62 USD |
-1.73
|
€25.76B 28.16B USD | €100.96K 110.37K USD | €85.24 93.18 USD | €87.34 95.47 USD | €25.76B 28.16B USD | 35.53 | €2.41 2.63 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €102.72 112.28 USD |
-5.98
|
€24.92B 27.24B USD | €149.76K 163.71K USD | €100.10 109.42 USD | €108.50 118.61 USD | €24.92B 27.24B USD | 24.57 | €4.18 4.57 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.57 26.85 USD |
+0.16
|
€24.63B 26.92B USD | €608.91K 665.62K USD | €24.35 26.62 USD | €24.83 27.14 USD | €24.63B 26.92B USD | 0 | -€2.09 -2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 170.75 16.67 USD |
-1.29
|
SEK 272.64B 26.61B USD | SEK 298.08K 29.1K USD | SEK 168.85 16.48 USD | SEK 171.25 16.72 USD | SEK 272.64B 26.61B USD | 44.12 | SEK 3.87 0.38 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.58 29.05 USD |
+1.16
|
€24.15B 26.4B USD | €1.74M 1.9M USD | €25.50 27.87 USD | €26.78 29.27 USD | €24.15B 26.4B USD | 9.80 | €2.71 2.96 USD | |
| Geberit AG 0QQ2.IL | CHF 623.30 709.18 USD |
+0.39
|
CHF 22.93B 26.09B USD | CHF 11.73K 13.34K USD | CHF 614.20 698.83 USD | CHF 626.30 712.6 USD | CHF 22.93B 26.09B USD | 31.49 | CHF 19.79 22.52 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €27.29 29.83 USD |
+1.11
|
€23.07B 25.21B USD | €45.39K 49.61K USD | €27.00 29.51 USD | €27.52 30.08 USD | €23.07B 25.21B USD | 0 | -€0.44 -0.4 USD | |
| VERBUND AG 0NR1.IL | €69.33 75.78 USD |
+2.97
|
€23.00B 25.14B USD | €13.81K 15.1K USD | €67.35 73.62 USD | €70.20 76.74 USD | €23.00B 25.14B USD | 11.00 | €6.30 6.89 USD | |
| Vonovia SE 0QFT.IL | €25.24 27.59 USD |
-0.2
|
€22.88B 25.01B USD | €1.37M 1.49M USD | €25.25 27.6 USD | €25.68 28.07 USD | €22.88B 25.01B USD | 0 | -€8.02 -8.7 USD | |
| Tata Steel Limited TTST.IL | $20.00 — |
+0.76
|
$24.62B — | $3.93K — | $19.20 — | $20.00 — | $24.62B — | 125.00 | $0.16 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.30 12.33 USD |
+1.08
|
SEK 245.63B 23.98B USD | SEK 591.39K 57.73K USD | SEK 124.90 12.19 USD | SEK 126.50 12.35 USD | SEK 245.63B 23.98B USD | 9.27 | SEK 13.62 1.33 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €191.18 208.98 USD |
-0.98
|
€21.85B 23.88B USD | €24.43K 26.71K USD | €190.60 208.35 USD | €194.35 212.45 USD | €21.85B 23.88B USD | 27.70 | €6.90 7.54 USD | |
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+1.61
|
€21.72B 23.74B USD | €1.62M 1.77M USD | €3.60 3.93 USD | €3.67 4.01 USD | €21.72B 23.74B USD | 14.05 | €0.26 0.28 USD | |
| Capgemini SE 0HAZ.IL | €124.38 135.96 USD |
-3.02
|
€21.67B 23.69B USD | €20.07K 21.94K USD | €124.30 135.88 USD | €129.65 141.72 USD | €21.67B 23.69B USD | 13.02 | €9.55 10.44 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €271.20 296.46 USD |
-0.66
|
€21.52B 23.53B USD | €51.37K 56.15K USD | €268.20 293.18 USD | €274.20 299.74 USD | €21.52B 23.53B USD | 27.75 | €9.77 10.68 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €272.10 297.44 USD |
+4.13
|
€21.24B 23.22B USD | €1.21K 1.33K USD | €253.40 277 USD | €278.60 304.55 USD | €21.24B 23.22B USD | 40.79 | €6.67 7.29 USD | |
| Veolia Environnement SA 0NY8.IL | €29.37 32.11 USD |
+1.38
|
€21.22B 23.2B USD | €3.91M 4.27M USD | €28.89 31.58 USD | €29.88 32.66 USD | €21.22B 23.2B USD | 19.57 | €1.50 1.64 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.20 101.88 USD |
+0.12
|
€21.18B 23.16B USD | €510.20K 557.72K USD | €92.98 101.64 USD | €94.20 102.97 USD | €21.18B 23.16B USD | 25.12 | €3.71 4.06 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 148.75 21.81 USD |
+0.32
|
DKK 156.66B 22.97B USD | DKK 892.41K 130.85K USD | DKK 141.00 20.67 USD | DKK 157.20 23.05 USD | DKK 156.66B 22.97B USD | 0 | -DKK 5.94 -0.8 USD | |
| Publicis Groupe S.A. 0FQI.IL | €83.88 91.69 USD |
-1.39
|
€21.01B 22.97B USD | €199.72K 218.32K USD | €83.84 91.65 USD | €86.66 94.73 USD | €21.01B 22.97B USD | 16.28 | €5.15 5.63 USD | |
| Tenaris S.A. 0HXB.IL | €17.60 19.24 USD |
+0.77
|
€20.78B 22.71B USD | €211.47K 231.16K USD | €17.49 19.12 USD | €17.79 19.44 USD | €20.78B 22.71B USD | 6.00 | €2.93 3.2 USD | |
| Pernod Ricard SA 0HAT.IL | €82.08 89.72 USD |
-3.66
|
€20.72B 22.65B USD | €1.99M 2.17M USD | €82.00 89.64 USD | €84.84 92.74 USD | €20.72B 22.65B USD | 8.81 | €9.31 10.18 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.26
|
€20.43B 22.33B USD | €5.03M 5.5M USD | €20.50 22.41 USD | €21.16 23.13 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Repsol, S.A. 0NQG.IL | €16.26 17.77 USD |
+1.53
|
€20.26B 22.15B USD | €3.42M 3.74M USD | €15.92 17.4 USD | €16.39 17.92 USD | €20.26B 22.15B USD | 7.06 | €2.30 2.51 USD | |
| MTU Aero Engines AG 0FC9.IL | €362.20 395.93 USD |
-1.51
|
€20.21B 22.09B USD | €75.80K 82.86K USD | €360.40 393.97 USD | €368.70 403.04 USD | €20.21B 22.09B USD | 42.56 | €8.51 9.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||