결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.49 32.89 USD |
+5.6
|
€56.77B 65.53B USD | €189.80K 219.09K USD | €27.75 32.03 USD | €28.51 32.91 USD | €56.77B 65.53B USD | 10.28 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 319.45 31.18 USD |
+2.85
|
SEK 669.11B 65.31B USD | SEK 118.53K 11.57K USD | SEK 316.10 30.86 USD | SEK 321.10 31.34 USD | SEK 669.11B 65.31B USD | 14.63 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €1.95K 2.25K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.63 17.34 USD |
+2
|
SEK 632.23B 61.71B USD | SEK 5.37K 524.47 USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 632.23B 61.71B USD | 11.86 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.80 132.52 USD |
+3.21
|
€53.37B 61.61B USD | €83.00 95.81 USD | €112.20 129.52 USD | €114.80 132.52 USD | €53.37B 61.61B USD | 14.94 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€986.50 1138.75 USD |
+1.31
|
€52.56B 60.68B USD | €4.77K 5.51K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €52.56B 60.68B USD | 79.30 | €12.44 14.36 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,207.60 1393.97 USD |
-1.66
|
€52.39B 60.47B USD | €2.86K 3.3K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.39B 60.47B USD | 112.02 | €10.78 12.44 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.67 56.18 USD |
+2.37
|
€52.06B 60.1B USD | €198.93K 229.63K USD | €48.25 55.69 USD | €48.94 56.49 USD | €52.06B 60.1B USD | 3.63 | €13.40 15.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.68 19.25 USD |
+2.58
|
€51.81B 59.81B USD | €13.54K 15.63K USD | €16.46 19 USD | €16.71 19.28 USD | €51.81B 59.81B USD | 9.21 | €1.81 2.09 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,599.50 234.52 USD |
+1.67
|
DKK 393.54B 57.7B USD | DKK 26.08K 3.82K USD | DKK 1,587.50 232.76 USD | DKK 1,608.00 235.77 USD | DKK 393.54B 57.7B USD | 24.02 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.40 274.04 USD |
-0.15
|
€49.49B 57.13B USD | €6.69K 7.72K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.49B 57.13B USD | 42.54 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.14 94.24 USD |
+5.27
|
CHF 45.05B 56.5B USD | CHF 7.32K 9.18K USD | CHF 73.98 92.79 USD | CHF 75.48 94.67 USD | CHF 45.05B 56.5B USD | 13.06 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.40 102.04 USD |
+3.94
|
€48.91B 56.46B USD | €26.35K 30.42K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.91B 56.46B USD | 3.18 | €27.79 32.08 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.27 21.07 USD |
-0.68
|
€47.66B 55.02B USD | €192.83K 222.53K USD | €18.22 21.03 USD | €18.41 21.25 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.54 20.25 USD |
-1.25
|
€46.77B 53.99B USD | €335.90K 387.74K USD | €17.51 20.21 USD | €18.07 20.85 USD | €46.77B 53.99B USD | 28.75 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.00 281.66 USD |
-0.77
|
€46.64B 53.84B USD | €8.73K 10.07K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.64B 53.84B USD | 27.26 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.20 78.73 USD |
+1.87
|
€46.49B 53.67B USD | €1.39K 1.6K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.49B 53.67B USD | 3.85 | €17.67 20.4 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.22 42.96 USD |
+3.6
|
€46.16B 53.29B USD | €121.66K 140.43K USD | €36.35 41.96 USD | €37.26 43.01 USD | €46.16B 53.29B USD | 22.83 | €1.63 1.88 USD | ||
argenx SE
0QW0.IL
GB
|
€780.60 901.07 USD |
+2.09
|
€45.92B 53.01B USD | €285.00 328.99 USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.45 37.62 USD |
+4.86
|
SEK 525.89B 51.33B USD | SEK 100.92K 9.85K USD | SEK 377.20 36.82 USD | SEK 387.70 37.84 USD | SEK 525.89B 51.33B USD | 34.66 | SEK 11.12 1.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.80 125.59 USD |
+4.92
|
€43.89B 50.66B USD | €3.02K 3.48K USD | €105.00 121.21 USD | €108.80 125.59 USD | €43.89B 50.66B USD | 16.73 | €6.50 7.5 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.84 65.61 USD |
-0.96
|
€43.42B 50.12B USD | €28.29K 32.65K USD | €56.82 65.59 USD | €57.56 66.44 USD | €43.42B 50.12B USD | 15.83 | €3.59 4.14 USD | ||
BASF SE
0BFA.IL
GB
|
€48.60 56.09 USD |
-1.13
|
€43.37B 50.07B USD | €97.95K 113.07K USD | €48.43 55.9 USD | €48.98 56.54 USD | €43.37B 50.07B USD | 194.37 | €0.25 0.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€68.12 78.63 USD |
+2.44
|
€43.17B 49.84B USD | €89.91K 103.78K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.17B 49.84B USD | 3.85 | €17.67 20.4 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.14 77.5 USD |
+1.47
|
€43.09B 49.75B USD | €355.00 409.79 USD | €64.76 74.75 USD | €67.16 77.53 USD | €43.09B 49.75B USD | 32.91 | €2.04 2.35 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €18.97K 21.9K USD | €141.75 163.63 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$85.70 — |
+3.25
|
$48.74B — | $142.00 — | $84.60 — | $85.70 — | $48.74B — | 199.30 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.45 103.26 USD |
+3.83
|
€42.08B 48.58B USD | €920.00 1.06K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.08B 48.58B USD | 3.14 | €28.46 32.85 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.13 44.01 USD |
+0.42
|
€41.77B 48.22B USD | €1.17K 1.34K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.77B 48.22B USD | 16.15 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€71.28 82.28 USD |
+2.83
|
€41.40B 47.79B USD | €2.49K 2.87K USD | €70.50 81.38 USD | €71.58 82.63 USD | €41.40B 47.79B USD | 15.87 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.23 — |
+0.97
|
$47.33B — | $0.00 — | $34.23 — | $34.23 — | $47.33B — | 0 | -$1.90 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.90 32.21 USD |
+1.01
|
€38.81B 44.79B USD | €2.80M 3.24M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.81B 44.79B USD | 21.79 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€492.60 568.63 USD |
+1.69
|
€38.45B 44.39B USD | €194.00 223.94 USD | €484.60 559.39 USD | €494.80 571.16 USD | €38.45B 44.39B USD | 73.85 | €6.67 7.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 288.20 27.65 USD |
+1.73
|
NOK 457.42B 43.88B USD | NOK 49.90K 4.79K USD | NOK 284.80 27.32 USD | NOK 288.50 27.68 USD | NOK 457.42B 43.88B USD | 12.64 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.80 211.01 USD |
+5.7
|
€37.90B 43.74B USD | €7.78K 8.98K USD | €178.00 205.47 USD | €183.50 211.82 USD | €37.90B 43.74B USD | 18.65 | €9.80 11.31 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.65 155.43 USD |
+0.28
|
€37.73B 43.56B USD | €76.00 87.73 USD | €134.45 155.2 USD | €136.50 157.57 USD | €37.73B 43.56B USD | 32.76 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.10 49.43 USD |
+2.32
|
DKK 291.85B 42.79B USD | DKK 65.59K 9.62K USD | DKK 333.30 48.87 USD | DKK 337.60 49.5 USD | DKK 291.85B 42.79B USD | 660.98 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 648.00 812.74 USD |
+0.31
|
CHF 34.02B 42.67B USD | CHF 252.00 316.07 USD | CHF 646.00 810.23 USD | CHF 652.50 818.39 USD | CHF 34.02B 42.67B USD | 20.14 | CHF 32.17 40.35 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.54 — |
+3.56
|
$42.63B — | $25.00 — | $68.50 — | $70.00 — | $42.63B — | 0 | -$0.41 — | ||
|
Kering SA
0IIH.IL
GB
|
€275.10 317.56 USD |
+6.64
|
€36.01B 41.56B USD | €26.69K 30.81K USD | €267.15 308.38 USD | €276.20 318.83 USD | €36.01B 41.56B USD | 9.89 | €27.80 32.09 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.26 25.69 USD |
+880.54
|
€35.58B 41.08B USD | €0.00 0 USD | €22.26 25.69 USD | €22.26 25.69 USD | €35.58B 41.08B USD | 43.64 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
0
|
€35.38B 40.84B USD | €44.95K 51.89K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.24 41.83 USD |
+0.24
|
€34.97B 40.36B USD | €8.61K 9.94K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.97B 40.36B USD | 14.73 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.90 11.22 USD |
+1.64
|
SEK 412.97B 40.31B USD | SEK 309.69K 30.23K USD | SEK 114.25 11.15 USD | SEK 115.35 11.26 USD | SEK 412.97B 40.31B USD | 31.91 | SEK 3.60 0.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,200.00 4013.55 USD |
+2.07
|
CHF 30.71B 38.52B USD | CHF 89.00 111.63 USD | CHF 3,157.00 3959.61 USD | CHF 3,200.50 4014.17 USD | CHF 30.71B 38.52B USD | 34.20 | CHF 93.55 117.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.40 144.75 USD |
+0.93
|
€33.34B 38.48B USD | €654.00 754.93 USD | €124.80 144.06 USD | €126.50 146.02 USD | €33.34B 38.48B USD | 48.23 | €2.60 3 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.70 18.42 USD |
+2.92
|
SEK 390.58B 38.13B USD | SEK 143.72K 14.03K USD | SEK 185.50 18.11 USD | SEK 189.10 18.46 USD | SEK 390.58B 38.13B USD | 11.83 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 346.10 33.78 USD |
+1.72
|
SEK 389.29B 38B USD | SEK 53.67K 5.24K USD | SEK 343.10 33.49 USD | SEK 346.50 33.82 USD | SEK 389.29B 38B USD | 13.18 | SEK 26.24 2.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 335.60 32.76 USD |
+1.87
|
SEK 389.11B 37.98B USD | SEK 24.99K 2.44K USD | SEK 330.90 32.3 USD | SEK 337.00 32.9 USD | SEK 389.11B 37.98B USD | 27.48 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.45 207.15 USD |
+3.4
|
€32.07B 37.02B USD | €21.00K 24.24K USD | €174.35 201.26 USD | €179.60 207.32 USD | €32.07B 37.02B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.52 39.85 USD |
+1.22
|
€31.37B 36.22B USD | €3.50K 4.04K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.37B 36.22B USD | 12.73 | €2.71 3.13 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.50 30.59 USD |
-1.38
|
€31.28B 36.11B USD | €40.53K 46.79K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.28B 36.11B USD | 9.04 | €2.93 3.38 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.48 67.08 USD |
+0.53
|
CHF 28.73B 36.04B USD | CHF 3.76K 4.72K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.73B 36.04B USD | 82.27 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
+1.15
|
CHF 28.43B 35.65B USD | CHF 176.00 220.75 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.48 34.03 USD |
-0.77
|
€28.58B 32.99B USD | €53.04K 61.23K USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.58B 32.99B USD | 13.21 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.60 268.5 USD |
+0.22
|
€28.38B 32.76B USD | €16.63K 19.19K USD | €230.00 265.5 USD | €232.70 268.61 USD | €28.38B 32.76B USD | 18.43 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.60 74.57 USD |
+1.17
|
€28.24B 32.6B USD | €91.00 105.04 USD | €63.95 73.82 USD | €64.65 74.63 USD | €28.24B 32.6B USD | 20.44 | €3.16 3.65 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.60 26.09 USD |
-6.01
|
€28.16B 32.51B USD | €33.04K 38.14K USD | €22.56 26.04 USD | €23.29 26.88 USD | €28.16B 32.51B USD | 9.82 | €2.30 2.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.45 194.97 USD |
+4.64
|
CHF 25.59B 32.1B USD | CHF 4.90K 6.14K USD | CHF 151.90 190.52 USD | CHF 155.45 194.97 USD | CHF 25.59B 32.1B USD | 25.35 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€826.15 953.65 USD |
+4.76
|
€27.58B 31.84B USD | €9.01K 10.4K USD | €796.20 919.08 USD | €829.00 956.94 USD | €27.58B 31.84B USD | 46.51 | €17.76 20.5 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.80 117.51 USD |
+1.07
|
€27.23B 31.43B USD | €9.95K 11.48K USD | €101.80 117.51 USD | €102.30 118.09 USD | €27.23B 31.43B USD | 19.65 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.48 80.2 USD |
+1.5
|
€27.12B 31.31B USD | €1.43K 1.65K USD | €68.82 79.44 USD | €69.48 80.2 USD | €27.12B 31.31B USD | 21.84 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 856.80 1074.63 USD |
+0.75
|
CHF 24.80B 31.11B USD | CHF 439.00 550.61 USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.80B 31.11B USD | 18.65 | CHF 45.92 57.59 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.09 25.3 USD |
+1.99
|
CA$41.85B 31.05B USD | CA$0.00 0 USD | CA$34.09 25.3 USD | CA$34.09 25.3 USD | CA$41.85B 31.05B USD | 154.95 | CA$0.22 0.16 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 195.50 245.2 USD |
+0.46
|
CHF 24.45B 30.67B USD | CHF 978.00 1.23K USD | CHF 194.65 244.14 USD | CHF 197.10 247.21 USD | CHF 24.45B 30.67B USD | 11.92 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.00 361.31 USD |
+1.33
|
€26.30B 30.36B USD | €19.94K 23.01K USD | €309.10 356.8 USD | €322.00 371.7 USD | €26.30B 30.36B USD | 137.28 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.08 56.65 USD |
+2.36
|
€26.20B 30.25B USD | €19.27K 22.25K USD | €48.94 56.49 USD | €49.49 57.13 USD | €26.20B 30.25B USD | 27.72 | €1.77 2.04 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.82 17.11 USD |
+433.67
|
€26.07B 30.09B USD | €4.80K 5.54K USD | €14.82 17.11 USD | €14.85 17.14 USD | €26.07B 30.09B USD | 12.24 | €1.21 1.4 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.22 — |
+0.5
|
$29.77B — | $16.00 — | $23.99 — | $24.51 — | $29.77B — | 9.46 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.46 40.93 USD |
+0.51
|
€25.63B 29.58B USD | €606.00 699.53 USD | €35.39 40.85 USD | €35.66 41.16 USD | €25.63B 29.58B USD | 23.64 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.96 43.82 USD |
+2.18
|
€24.97B 28.82B USD | €7.10K 8.2K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.97B 28.82B USD | 20.97 | €1.81 2.09 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.80 29.78 USD |
+4.2
|
€24.41B 28.18B USD | €38.44K 44.38K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.41B 28.18B USD | 21.32 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.87 33.31 USD |
+2.43
|
€24.39B 28.16B USD | €347.00 409.79 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.39B 28.16B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.87 20.63 USD |
-4.45
|
€24.31B 28.06B USD | €154.85K 178.75K USD | €17.69 20.42 USD | €18.20 21.01 USD | €24.31B 28.06B USD | 23.20 | €0.77 0.89 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.06 58.94 USD |
+2.67
|
€24.04B 27.75B USD | €26.55K 30.65K USD | €50.74 58.57 USD | €51.40 59.33 USD | €24.04B 27.75B USD | 25.40 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.00 346.3 USD |
-0.4
|
€23.81B 27.49B USD | €225.00 259.73 USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.03 USD |
-73.16
|
€23.56B 27.2B USD | €1.93K 2.22K USD | €9.46 10.91 USD | €9.58 11.06 USD | €23.56B 27.2B USD | 9.01 | €1.06 1.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.19
|
€23.32B 26.92B USD | €103.42K 119.39K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.32B 26.92B USD | 15.08 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.10 16.7 USD |
+2.36
|
SEK 273.20B 26.67B USD | SEK 64.90K 6.34K USD | SEK 169.85 16.58 USD | SEK 171.30 16.72 USD | SEK 273.20B 26.67B USD | 44.21 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.30 31.51 USD |
-7.02
|
€23.08B 26.64B USD | €66.40K 76.65K USD | €27.24 31.44 USD | €28.93 33.39 USD | €23.08B 26.64B USD | 18.32 | €1.49 1.72 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.78 26.3 USD |
+2.24
|
€22.84B 26.36B USD | €15.47K 17.86K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.84B 26.36B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.50 13.42 USD |
+2.14
|
SEK 267.41B 26.1B USD | SEK 476.87K 46.55K USD | SEK 136.00 13.28 USD | SEK 137.70 13.44 USD | SEK 267.41B 26.1B USD | 10.09 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.64 103.47 USD |
+1.37
|
€22.45B 25.92B USD | €2.71K 3.13K USD | €88.36 102 USD | €89.88 103.75 USD | €22.45B 25.92B USD | 17.40 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 664.26 833.14 USD |
+1.37
|
CHF 20.65B 25.9B USD | CHF 849.00 1.06K USD | CHF 659.10 826.66 USD | CHF 669.60 839.83 USD | CHF 20.65B 25.9B USD | 84.72 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.85 24.46 USD |
-0.57
|
DKK 175.72B 25.76B USD | DKK 9.55K 1.4K USD | DKK 166.20 24.37 USD | DKK 168.68 24.73 USD | DKK 175.72B 25.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.37 16.58 USD |
+2.28
|
€21.67B 25.01B USD | €120.76K 139.39K USD | €14.02 16.18 USD | €14.43 16.66 USD | €21.67B 25.01B USD | 22.44 | €0.64 0.74 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.36 7.34 USD |
-0.78
|
€21.57B 24.9B USD | €11.43K 13.19K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.57B 24.9B USD | 31.77 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.29 38.43 USD |
+0.94
|
€21.56B 24.89B USD | €6.25K 7.21K USD | €33.29 38.43 USD | €34.05 39.31 USD | €21.56B 24.89B USD | 175.21 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.65 10.52 USD |
+0.11
|
NOK 253.37B 24.31B USD | NOK 47.38K 4.54K USD | NOK 109.65 10.52 USD | NOK 112.15 10.76 USD | NOK 253.37B 24.31B USD | 16.48 | NOK 6.65 0.64 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.29 — |
+2.69
|
$23.96B — | $7.91K — | $49.00 — | $49.64 — | $23.96B — | 18.39 | $2.68 — | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.10 84.38 USD |
+1.57
|
€20.74B 23.94B USD | €27.49K 31.73K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.74B 23.94B USD | 53.75 | €1.36 1.57 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.40 208.24 USD |
+0.87
|
€20.61B 23.8B USD | €1.00 1.15 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.61B 23.8B USD | 26.14 | €6.90 7.96 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 515.38 646.41 USD |
+4.18
|
CHF 18.96B 23.78B USD | CHF 752.00 943.18 USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.96B 23.78B USD | 26.04 | CHF 19.79 24.82 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.24 11.81 USD |
-0.29
|
€20.53B 23.7B USD | €9.11K 10.51K USD | €10.22 11.79 USD | €10.47 12.08 USD | €20.53B 23.7B USD | 23.26 | €0.44 0.51 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.75 10.11 USD |
+25.96
|
€20.22B 23.34B USD | €0.00 0 USD | €8.75 10.11 USD | €8.75 10.11 USD | €20.22B 23.34B USD | 18.62 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.60 66.49 USD |
-1.58
|
€20.16B 23.27B USD | €218.00 251.64 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.16B 23.27B USD | 10.19 | €5.65 6.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||