국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.34 24.63 USD |
+2.89
|
€141.21B 163.01B USD | €5.92K 6.83K USD | €20.77 23.98 USD | €21.58 24.91 USD | €141.21B 163.01B USD | 29.63 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.31 USD |
-0.6
|
€99.53B 114.89B USD | €4.50K 5.19K USD | €9.60 11.08 USD | €9.97 11.51 USD | €99.53B 114.89B USD | 24.48 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.96 31.12 USD |
-0.59
|
€65.26B 75.34B USD | €1.18K 1.36K USD | €26.96 31.12 USD | €27.33 31.55 USD | €65.26B 75.34B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.75 20.49 USD |
-0.38
|
€46.36B 53.51B USD | €6.97K 8.04K USD | €17.60 20.32 USD | €17.77 20.51 USD | €46.36B 53.51B USD | 98.61 | €0.18 0.21 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.14 44.02 USD |
-0.07
|
€41.78B 48.23B USD | €384.00 443.26 USD | €37.53 43.32 USD | €38.38 44.3 USD | €41.78B 48.23B USD | 16.15 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.64 63.07 USD |
-2.22
|
€41.74B 48.18B USD | €13.79K 15.92K USD | €54.34 62.73 USD | €54.92 63.4 USD | €41.74B 48.18B USD | 15.22 | €3.59 4.14 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.12 26.69 USD |
+918.5
|
€36.96B 42.67B USD | €603.00 696.06 USD | €23.12 26.69 USD | €23.12 26.69 USD | €36.96B 42.67B USD | 45.33 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.58 32.99 USD |
-0.28
|
€27.70B 31.98B USD | €11.00 12.7 USD | €28.56 32.97 USD | €28.66 33.08 USD | €27.70B 31.98B USD | 12.81 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.24 7.21 USD |
+0.56
|
€21.19B 24.46B USD | €320.00 369.39 USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.19B 24.46B USD | 31.21 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.15 11.71 USD |
+1.49
|
€20.35B 23.49B USD | €7.59K 8.76K USD | €10.11 11.66 USD | €10.16 11.73 USD | €20.35B 23.49B USD | 23.05 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.43 5.11 USD |
-0.1
|
€19.49B 22.5B USD | €85.00 98.12 USD | €4.42 5.1 USD | €4.53 5.23 USD | €19.49B 22.5B USD | 23.30 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.85 64.47 USD |
-0.27
|
€18.53B 21.38B USD | €19.00 21.93 USD | €55.85 64.47 USD | €56.90 65.68 USD | €18.53B 21.38B USD | 8.86 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.87 22.94 USD |
+0.18
|
€18.13B 20.92B USD | €151.00 174.3 USD | €19.60 22.62 USD | €20.00 23.09 USD | €18.13B 20.92B USD | 17.74 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.88 16.02 USD |
-0.22
|
€15.98B 18.45B USD | €125.00 144.29 USD | €13.77 15.9 USD | €13.94 16.09 USD | €15.98B 18.45B USD | 33.04 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.40 156.3 USD |
+0.26
|
€10.33B 11.92B USD | €1.00 1.15 USD | €135.40 156.3 USD | €135.40 156.3 USD | €10.33B 11.92B USD | 29.62 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.95 21.99 USD |
-0.07
|
DKK 75.25B 11.03B USD | DKK 43.00 6.3 USD | DKK 149.40 21.91 USD | DKK 150.05 22 USD | DKK 75.25B 11.03B USD | 5.68 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.43 12.04 USD |
-0.71
|
€8.55B 9.87B USD | €0.00 0 USD | €10.43 12.04 USD | €10.47 12.08 USD | €8.55B 9.87B USD | 19.67 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.14 17.48 USD |
+0.26
|
€8.17B 9.43B USD | €162.00 187 USD | €14.90 17.2 USD | €15.23 17.58 USD | €8.17B 9.43B USD | 12.40 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.26 2.61 USD |
-0.88
|
€7.10B 8.19B USD | €14.30K 16.5K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.10B 8.19B USD | 20.55 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
-0.76
|
€5.37B 6.2B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.45 34 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.64 4.2 USD |
+0.39
|
€5.31B 6.12B USD | €30.00 34.63 USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.31B 6.12B USD | 13.48 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.80 20.55 USD |
+0.08
|
€4.65B 5.37B USD | €1.03K 1.19K USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.42 24.73 USD |
+0.71
|
€4.55B 5.26B USD | €1.34K 1.55K USD | €21.34 24.63 USD | €21.42 24.73 USD | €4.55B 5.26B USD | 19.12 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.80 26.32 USD |
-1
|
€3.44B 3.97B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.44B 3.97B USD | 26.51 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
-0.16
|
€3.23B 3.73B USD | €500.00 577.17 USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.82 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.27 25.71 USD |
+0.47
|
€2.98B 3.44B USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.27 25.71 USD | €2.98B 3.44B USD | 29.69 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
+1.25
|
€2.42B 2.79B USD | €22.00 25.4 USD | €3.65 4.21 USD | €3.66 4.22 USD | €2.42B 2.79B USD | 15.20 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.65 9.37 USD |
-0.13
|
NOK 16.84B 1.62B USD | NOK 649.00 62.26 USD | NOK 97.65 9.37 USD | NOK 97.65 9.37 USD | NOK 16.84B 1.62B USD | 465.00 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.18 12.91 USD |
-0.18
|
€941.58M 1.09B USD | €4.00 4.62 USD | €11.02 12.72 USD | €11.18 12.91 USD | €941.58M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.70 — |
0
|
$0.00 — | $1.07K — | $11.70 — | $11.70 — | $0.00 — | 19.18 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.85 54.08 USD |
+0.11
|
€484.30B 559.04B USD | €4.00 4.62 USD | €46.85 54.08 USD | €47.00 54.25 USD | €484.30B 559.04B USD | 6.66 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,188.00 51.26 USD |
+138.36
|
CZK 1.25T 54.1B USD | CZK 13.00 0.56 USD | CZK 1,188.00 51.26 USD | CZK 1,188.00 51.26 USD | CZK 1.25T 54.1B USD | 9.19 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
-1.46
|
€621.10M 716.96M USD | €51.00 58.87 USD | €1.28 1.48 USD | €1.29 1.49 USD | €621.10M 716.96M USD | 42.73 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.56 0.74 USD |
-0.66
|
SEK 2.27B 221.67M USD | SEK 278.00 27.14 USD | SEK 7.56 0.74 USD | SEK 7.56 0.74 USD | SEK 2.27B 221.67M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}