국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.24 16.66 USD |
+1.21
|
$100.83B 110.22B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $100.83B 110.22B USD | 21.16 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.83 8.56 USD |
+1.5
|
$79.57B 86.98B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 19.57 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
+4.41
|
$44.46B 48.6B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.24 16.66 USD |
+1.94
|
$39.8B 43.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.8B 43.5B USD | 84.65 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.97 28.39 USD |
+1.92
|
$28.45B 31.1B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $28.45B 31.1B USD | 11.00 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.64 28.03 USD |
+0.59
|
$24.85B 27.17B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $24.85B 27.17B USD | 11.49 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.42 35.43 USD |
+0.37
|
$24.76B 27.07B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $24.76B 27.07B USD | 9.02 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.28 71.35 USD |
+1.99
|
$21.65B 23.67B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $21.65B 23.67B USD | 10.36 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.09 5.56 USD |
+1.52
|
$17.26B 18.87B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $17.26B 18.87B USD | 25.42 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.51 9.3 USD |
+0.76
|
$17.07B 18.66B USD | $146.03K 159.63K USD | $0 0 USD | $0 0 USD | $17.07B 18.66B USD | 19.34 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $242.5 35.56 USD |
-2.83
|
$121.69B 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.69B 17.84B USD | 9.18 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.42 3.74 USD |
+1.3
|
$15.06B 16.46B USD | $230.9K 252.41K USD | $0 0 USD | $0 0 USD | $15.06B 16.46B USD | 18.00 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.78 16.15 USD |
+2
|
$13.48B 14.74B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 13.19 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
-0.08
|
$10.51B 11.49B USD | $3.98K 4.35K USD | $0 0 USD | $0 0 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.1 19.78 USD |
+1.6
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 14.83 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.75 — |
-0.78
|
$9.44B — | $380 — | $0 — | $0 — | $9.44B — | 20.90 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
+2.15
|
$7.07B 7.73B USD | $17.89M 19.56M USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 20.48 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $90.65 99.09 USD |
+3.28
|
$6.92B 7.56B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $6.92B 7.56B USD | 19.83 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.1 4.48 USD |
+2.47
|
$5.97B 6.53B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.97B 6.53B USD | 15.18 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.25 7.93 USD |
+2.55
|
$5.95B 6.5B USD | $103.99K 113.67K USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 13.68 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.22 14.45 USD |
+1.5
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 6.61 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.46 2.69 USD |
+1.27
|
$3.2B 3.5B USD | $2.34K 2.55K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 13.68 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.72 19.37 USD |
-2.66
|
$2.67B 2.92B USD | $4.28K 4.67K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 20.60 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.74 2.99 USD |
+0.92
|
$1.81B 1.98B USD | $595.04K 650.46K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 11.39 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
-0.27
|
$1.27B 1.39B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.51 7.11 USD |
-2.24
|
$871.23M 952.38M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $871.23M 952.38M USD | 8.67 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40 43.73 USD |
+0.82
|
$413.49B 452B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $413.49B 452B USD | 5.68 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $83.66K 3.61K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.3M 330.79K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.36 22.25 USD |
+0.27
|
$4.33B 4.73B USD | $87.99K 96.18K USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 18.17 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.3 25.47 USD |
+0.87
|
$4.27B 4.66B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 10.35 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
+1.92
|
$1.55B 1.69B USD | $6.84K 7.48K USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.4 8.48 USD |
+0.54
|
$15.25B 1.46B USD | $760.44K 72.95K USD | $0 0 USD | $0 0 USD | $15.25B 1.46B USD | 420.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-2.71
|
$731.08M 799.17M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $731.08M 799.17M USD | 50.29 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.46 0.44 USD |
-1.61
|
$1.34B 130.8M USD | $22.7K 2.22K USD | $0 0 USD | $0 0 USD | $1.34B 130.8M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $17 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}