국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.09 24.34 USD |
+1.69
|
€139.56B 161.1B USD | €9.28K 10.72K USD | €20.77 23.98 USD | €21.58 24.91 USD | €139.56B 161.1B USD | 29.29 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.31 USD |
-0.56
|
€99.57B 114.93B USD | €87.50K 101K USD | €9.60 11.08 USD | €9.97 11.51 USD | €99.57B 114.93B USD | 24.49 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.79 30.92 USD |
-1.22
|
€64.85B 74.86B USD | €1.59K 1.83K USD | €26.74 30.87 USD | €27.33 31.55 USD | €64.85B 74.86B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.59 20.3 USD |
-1.28
|
€45.94B 53.03B USD | €382.71K 441.78K USD | €17.48 20.17 USD | €17.78 20.52 USD | €45.94B 53.03B USD | 97.72 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.72 63.17 USD |
-2.08
|
€41.80B 48.25B USD | €32.28K 37.26K USD | €54.34 62.73 USD | €55.20 63.72 USD | €41.80B 48.25B USD | 15.24 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.98 43.84 USD |
-0.48
|
€41.60B 48.03B USD | €5.07K 5.85K USD | €37.53 43.32 USD | €38.38 44.3 USD | €41.60B 48.03B USD | 16.09 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.12 26.69 USD |
+918.5
|
€36.96B 42.67B USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €36.96B 42.67B USD | 45.33 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.22 32.58 USD |
-1.54
|
€27.36B 31.58B USD | €90.00 103.89 USD | €28.22 32.58 USD | €28.66 33.08 USD | €27.36B 31.58B USD | 12.65 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.21 7.17 USD |
+0.08
|
€21.09B 24.34B USD | €7.28K 8.4K USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.09B 24.34B USD | 31.07 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.03 11.58 USD |
+0.34
|
€20.12B 23.22B USD | €13.81K 15.94K USD | €10.03 11.58 USD | €10.16 11.73 USD | €20.12B 23.22B USD | 22.79 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.38 5.06 USD |
-1.18
|
€19.28B 22.25B USD | €4.72K 5.45K USD | €4.38 5.06 USD | €4.53 5.23 USD | €19.28B 22.25B USD | 23.05 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.25 63.78 USD |
-1.34
|
€18.33B 21.15B USD | €213.00 245.87 USD | €55.25 63.78 USD | €56.90 65.68 USD | €18.33B 21.15B USD | 8.76 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.68 22.72 USD |
-0.78
|
€17.95B 20.72B USD | €1.48K 1.71K USD | €19.60 22.62 USD | €20.00 23.09 USD | €17.95B 20.72B USD | 17.57 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.65 15.76 USD |
-1.87
|
€15.72B 18.15B USD | €930.00 1.07K USD | €13.65 15.76 USD | €13.94 16.09 USD | €15.72B 18.15B USD | 32.50 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
-0.41
|
€10.26B 11.84B USD | €0.00 0 USD | €134.50 155.26 USD | €135.40 156.3 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.10 21.57 USD |
-1.97
|
DKK 73.82B 10.82B USD | DKK 2.83K 415.08 USD | DKK 147.10 21.57 USD | DKK 150.05 22 USD | DKK 73.82B 10.82B USD | 5.57 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.34 11.94 USD |
-1.57
|
€8.48B 9.79B USD | €8.47K 9.78K USD | €10.31 11.9 USD | €10.47 12.08 USD | €8.48B 9.79B USD | 19.50 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.14 17.48 USD |
+0.26
|
€8.17B 9.43B USD | €6.68K 7.71K USD | €14.90 17.2 USD | €15.23 17.58 USD | €8.17B 9.43B USD | 12.40 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.44
|
€7.13B 8.23B USD | €15.87K 18.32K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.13B 8.23B USD | 20.64 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
-1.1
|
€5.36B 6.18B USD | €2.00 2.31 USD | €29.25 33.76 USD | €29.45 34 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
-0.33
|
€5.27B 6.08B USD | €35.00 40.4 USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.27B 6.08B USD | 13.38 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.73 20.47 USD |
-0.31
|
€4.63B 5.35B USD | €1.62K 1.87K USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.63B 5.35B USD | 8.86 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.28 24.56 USD |
+0.05
|
€4.52B 5.22B USD | €1.83K 2.11K USD | €21.26 24.54 USD | €21.42 24.73 USD | €4.52B 5.22B USD | 19.00 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
+0.3
|
€3.48B 4.02B USD | €1.31K 1.51K USD | €22.94 26.48 USD | €23.10 26.67 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.4
|
€3.25B 3.75B USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.31 25.75 USD |
+0.65
|
€2.99B 3.45B USD | €5.00 5.77 USD | €22.14 25.56 USD | €22.31 25.75 USD | €2.99B 3.45B USD | 29.74 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
+1.25
|
€2.42B 2.79B USD | €1.76K 2.04K USD | €3.64 4.2 USD | €3.66 4.22 USD | €2.42B 2.79B USD | 15.20 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.10 9.41 USD |
+0.33
|
NOK 16.92B 1.62B USD | NOK 523.00 50.17 USD | NOK 97.65 9.37 USD | NOK 98.10 9.41 USD | NOK 16.92B 1.62B USD | 467.14 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.16 12.88 USD |
-0.36
|
€939.90M 1.08B USD | €72.00 83.11 USD | €11.02 12.72 USD | €11.18 12.91 USD | €939.90M 1.08B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.70 — |
0
|
$0.00 — | $0.00 — | $11.70 — | $11.70 — | $0.00 — | 19.18 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.75 52.81 USD |
-2.24
|
€472.93B 545.92B USD | €28.00 32.32 USD | €45.70 52.75 USD | €47.00 54.25 USD | €472.93B 545.92B USD | 6.50 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,188.00 51.26 USD |
+138.36
|
CZK 1.25T 54.1B USD | CZK 0.00 0 USD | CZK 1,188.00 51.26 USD | CZK 1,188.00 51.26 USD | CZK 1.25T 54.1B USD | 9.19 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.29 1.48 USD |
-1.15
|
€623.04M 719.2M USD | €348.00 401.71 USD | €1.28 1.48 USD | €1.29 1.49 USD | €623.04M 719.2M USD | 42.86 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.51 0.73 USD |
-1.31
|
SEK 2.26B 220.21M USD | SEK 1.40K 136.85 USD | SEK 7.51 0.73 USD | SEK 7.51 0.73 USD | SEK 2.26B 220.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €301.00 347.45 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}