국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.25 24.53 USD |
+2.46
|
€140.62B 162.32B USD | €8.09K 9.34K USD | €20.77 23.98 USD | €21.58 24.91 USD | €140.62B 162.32B USD | 29.51 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.86 11.38 USD |
+0.02
|
€100.14B 115.6B USD | €30.39K 35.08K USD | €9.60 11.08 USD | €9.97 11.51 USD | €100.14B 115.6B USD | 24.64 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.00 31.17 USD |
-0.44
|
€65.36B 75.45B USD | €1.33K 1.53K USD | €26.75 30.88 USD | €27.33 31.55 USD | €65.36B 75.45B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.65 20.37 USD |
-0.94
|
€46.10B 53.21B USD | €307.55K 355.01K USD | €17.60 20.32 USD | €17.78 20.52 USD | €46.10B 53.21B USD | 98.05 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.10 63.6 USD |
-1.4
|
€42.09B 48.58B USD | €26.98K 31.15K USD | €54.34 62.73 USD | €55.20 63.72 USD | €42.09B 48.58B USD | 15.34 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.14 44.02 USD |
-0.07
|
€41.78B 48.23B USD | €384.00 443.26 USD | €37.53 43.32 USD | €38.38 44.3 USD | €41.78B 48.23B USD | 16.15 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.12 26.69 USD |
+918.5
|
€36.96B 42.67B USD | €603.00 696.06 USD | €23.12 26.69 USD | €23.12 26.69 USD | €36.96B 42.67B USD | 45.33 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.52 32.92 USD |
-0.49
|
€27.65B 31.91B USD | €81.00 93.5 USD | €28.52 32.92 USD | €28.66 33.08 USD | €27.65B 31.91B USD | 12.78 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.24 7.21 USD |
+0.53
|
€21.18B 24.45B USD | €1.87K 2.16K USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.18B 24.45B USD | 31.21 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.08 11.64 USD |
+0.84
|
€20.22B 23.34B USD | €12.59K 14.53K USD | €10.08 11.63 USD | €10.16 11.73 USD | €20.22B 23.34B USD | 22.90 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.42 5.1 USD |
-0.33
|
€19.45B 22.45B USD | €3.51K 4.05K USD | €4.41 5.09 USD | €4.53 5.23 USD | €19.45B 22.45B USD | 23.25 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.85 64.47 USD |
-0.27
|
€18.53B 21.38B USD | €19.00 21.93 USD | €55.85 64.47 USD | €56.90 65.68 USD | €18.53B 21.38B USD | 8.86 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.80 22.86 USD |
-0.18
|
€18.06B 20.85B USD | €1.11K 1.28K USD | €19.60 22.62 USD | €20.00 23.09 USD | €18.06B 20.85B USD | 17.67 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.84 15.98 USD |
-0.5
|
€15.94B 18.4B USD | €167.00 192.77 USD | €13.77 15.9 USD | €13.94 16.09 USD | €15.94B 18.4B USD | 32.95 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.40 156.3 USD |
+0.26
|
€10.33B 11.92B USD | €1.00 1.15 USD | €135.40 156.3 USD | €135.40 156.3 USD | €10.33B 11.92B USD | 29.62 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.70 21.8 USD |
-0.9
|
DKK 74.62B 10.94B USD | DKK 1.22K 179.02 USD | DKK 147.90 21.69 USD | DKK 150.05 22 USD | DKK 74.62B 10.94B USD | 5.63 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.41 12.02 USD |
-0.9
|
€8.54B 9.86B USD | €1.09K 1.26K USD | €10.40 12 USD | €10.47 12.08 USD | €8.54B 9.86B USD | 19.64 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.12 17.45 USD |
+0.13
|
€8.16B 9.42B USD | €4.76K 5.49K USD | €14.90 17.2 USD | €15.23 17.58 USD | €8.16B 9.42B USD | 12.39 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.04
|
€7.16B 8.26B USD | €14.37K 16.58K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.16B 8.26B USD | 20.72 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
-0.76
|
€5.37B 6.2B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.45 34 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.64 4.2 USD |
+0.39
|
€5.31B 6.12B USD | €30.00 34.63 USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.31B 6.12B USD | 13.48 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.82 20.57 USD |
+0.2
|
€4.66B 5.37B USD | €1.06K 1.23K USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.66B 5.37B USD | 8.91 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.42 24.73 USD |
+0.71
|
€4.55B 5.26B USD | €1.34K 1.55K USD | €21.34 24.63 USD | €21.42 24.73 USD | €4.55B 5.26B USD | 19.12 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.80 26.32 USD |
-1
|
€3.44B 3.97B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.44B 3.97B USD | 26.51 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
-0.16
|
€3.23B 3.73B USD | €500.00 577.17 USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.82 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.27 25.71 USD |
+0.47
|
€2.98B 3.44B USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.27 25.71 USD | €2.98B 3.44B USD | 29.69 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.65 4.21 USD |
+1.25
|
€2.42B 2.79B USD | €22.00 25.4 USD | €3.65 4.21 USD | €3.66 4.22 USD | €2.42B 2.79B USD | 15.20 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.65 9.37 USD |
-0.13
|
NOK 16.84B 1.62B USD | NOK 649.00 62.26 USD | NOK 97.65 9.37 USD | NOK 97.65 9.37 USD | NOK 16.84B 1.62B USD | 465.00 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.18 12.91 USD |
-0.18
|
€941.58M 1.09B USD | €4.00 4.62 USD | €11.02 12.72 USD | €11.18 12.91 USD | €941.58M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.70 — |
0
|
$0.00 — | $1.07K — | $11.70 — | $11.70 — | $0.00 — | 19.18 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.85 54.08 USD |
+0.11
|
€484.30B 559.04B USD | €4.00 4.62 USD | €46.85 54.08 USD | €47.00 54.25 USD | €484.30B 559.04B USD | 6.66 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,188.00 51.26 USD |
+138.36
|
CZK 1.25T 54.1B USD | CZK 13.00 0.56 USD | CZK 1,188.00 51.26 USD | CZK 1,188.00 51.26 USD | CZK 1.25T 54.1B USD | 9.19 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
-1.46
|
€621.10M 716.96M USD | €51.00 58.87 USD | €1.28 1.48 USD | €1.29 1.49 USD | €621.10M 716.96M USD | 42.73 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.56 0.74 USD |
-0.66
|
SEK 2.27B 221.67M USD | SEK 278.00 27.14 USD | SEK 7.56 0.74 USD | SEK 7.56 0.74 USD | SEK 2.27B 221.67M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}