$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Iberdrola, S.A. 0HIT.IL GB €21.34 24.63 USD
+2.89
€141.21B 163.01B USD €5.92K 6.83K USD €20.77 23.98 USD €21.58 24.91 USD €141.21B 163.01B USD 29.63 €0.72 0.83 USD
Enel SpA Enel SpA 0NRE.IL GB €9.80 11.31 USD
-0.6
€99.53B 114.89B USD €4.50K 5.19K USD €9.60 11.08 USD €9.97 11.51 USD €99.53B 114.89B USD 24.48 €0.40 0.46 USD
gb Engie SA 0LD0.IL GB €26.96 31.12 USD
-0.59
€65.26B 75.34B USD €1.18K 1.36K USD €26.96 31.12 USD €27.33 31.55 USD €65.26B 75.34B USD 0 -€3.20 -3.6 USD
E.ON SE E.ON SE 0MPP.IL GB €17.75 20.49 USD
-0.38
€46.36B 53.51B USD €6.97K 8.04K USD €17.60 20.32 USD €17.77 20.51 USD €46.36B 53.51B USD 98.61 €0.18 0.21 USD
gb Endesa, S.A. 0N9G.IL GB €38.14 44.02 USD
-0.07
€41.78B 48.23B USD €384.00 443.26 USD €37.53 43.32 USD €38.38 44.3 USD €41.78B 48.23B USD 16.15 €2.36 2.72 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €54.64 63.07 USD
-2.22
€41.74B 48.18B USD €13.79K 15.92K USD €54.34 62.73 USD €54.92 63.4 USD €41.74B 48.18B USD 15.22 €3.59 4.14 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.12 26.69 USD
+918.5
€36.96B 42.67B USD €603.00 696.06 USD €23.12 26.69 USD €23.12 26.69 USD €36.96B 42.67B USD 45.33 €0.51 0.59 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.58 32.99 USD
-0.28
€27.70B 31.98B USD €11.00 12.7 USD €28.56 32.97 USD €28.66 33.08 USD €27.70B 31.98B USD 12.81 €2.23 2.57 USD
gb Snam S.p.A. 0NQP.IL GB €6.24 7.21 USD
+0.56
€21.19B 24.46B USD €320.00 369.39 USD €6.12 7.06 USD €6.37 7.36 USD €21.19B 24.46B USD 31.21 €0.20 0.23 USD
gb Terna S.p.A. 0LBM.IL GB €10.15 11.71 USD
+1.49
€20.35B 23.49B USD €7.59K 8.76K USD €10.11 11.66 USD €10.16 11.73 USD €20.35B 23.49B USD 23.05 €0.44 0.51 USD
gb EDP, S.A. 0OF7.IL GB €4.43 5.11 USD
-0.1
€19.49B 22.5B USD €85.00 98.12 USD €4.42 5.1 USD €4.53 5.23 USD €19.49B 22.5B USD 23.30 €0.19 0.22 USD
gb VERBUND AG 0NR1.IL GB €55.85 64.47 USD
-0.27
€18.53B 21.38B USD €19.00 21.93 USD €55.85 64.47 USD €56.90 65.68 USD €18.53B 21.38B USD 8.86 €6.30 7.27 USD
gb Fortum Oyj 0HAH.IL GB €19.87 22.94 USD
+0.18
€18.13B 20.92B USD €151.00 174.3 USD €19.60 22.62 USD €20.00 23.09 USD €18.13B 20.92B USD 17.74 €1.12 1.29 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.88 16.02 USD
-0.22
€15.98B 18.45B USD €125.00 144.29 USD €13.77 15.9 USD €13.94 16.09 USD €15.98B 18.45B USD 33.04 €0.42 0.48 USD
gb Elia Group SA/NV 0NTU.IL GB €135.40 156.3 USD
+0.26
€10.33B 11.92B USD €1.00 1.15 USD €135.40 156.3 USD €135.40 156.3 USD €10.33B 11.92B USD 29.62 €4.57 5.28 USD
gb Ørsted A/S 0RHE.IL GB DKK 149.95 21.99 USD
-0.07
DKK 75.25B 11.03B USD DKK 43.00 6.3 USD DKK 149.40 21.91 USD DKK 150.05 22 USD DKK 75.25B 11.03B USD 5.68 DKK 26.39 3.87 USD
gb Italgas S.p.A. 0RK1.IL GB €10.43 12.04 USD
-0.71
€8.55B 9.87B USD €0.00 0 USD €10.43 12.04 USD €10.47 12.08 USD €8.55B 9.87B USD 19.67 €0.53 0.61 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.14 17.48 USD
+0.26
€8.17B 9.43B USD €162.00 187 USD €14.90 17.2 USD €15.23 17.58 USD €8.17B 9.43B USD 12.40 €1.22 1.41 USD
gb A2A S.p.A. 0N54.IL GB €2.26 2.61 USD
-0.88
€7.10B 8.19B USD €14.30K 16.5K USD €2.23 2.57 USD €2.32 2.67 USD €7.10B 8.19B USD 20.55 €0.11 0.13 USD
gb EVN AG 0EEI.IL GB €29.35 33.88 USD
-0.76
€5.37B 6.2B USD €2.00 2.31 USD €29.30 33.82 USD €29.45 34 USD €5.37B 6.2B USD 13.04 €2.25 2.6 USD
gb Hera S.p.A. 0NVV.IL GB €3.64 4.2 USD
+0.39
€5.31B 6.12B USD €30.00 34.63 USD €3.57 4.12 USD €3.71 4.28 USD €5.31B 6.12B USD 13.48 €0.27 0.31 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.80 20.55 USD
+0.08
€4.65B 5.37B USD €1.03K 1.19K USD €17.48 20.18 USD €17.87 20.63 USD €4.65B 5.37B USD 8.90 €2.00 2.31 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.42 24.73 USD
+0.71
€4.55B 5.26B USD €1.34K 1.55K USD €21.34 24.63 USD €21.42 24.73 USD €4.55B 5.26B USD 19.12 €1.12 1.29 USD
gb ERG S.p.A. 0MHC.IL GB €22.80 26.32 USD
-1
€3.44B 3.97B USD €100.00 115.43 USD €22.80 26.32 USD €22.80 26.32 USD €3.44B 3.97B USD 26.51 €0.86 0.99 USD
gb Iren SpA 0MUN.IL GB €2.49 2.87 USD
-0.16
€3.23B 3.73B USD €500.00 577.17 USD €2.49 2.87 USD €2.49 2.87 USD €3.23B 3.73B USD 13.82 €0.18 0.21 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €22.27 25.71 USD
+0.47
€2.98B 3.44B USD €1.00 1.15 USD €22.14 25.56 USD €22.27 25.71 USD €2.98B 3.44B USD 29.69 €0.75 0.87 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.65 4.21 USD
+1.25
€2.42B 2.79B USD €22.00 25.4 USD €3.65 4.21 USD €3.66 4.22 USD €2.42B 2.79B USD 15.20 €0.24 0.28 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 97.65 9.37 USD
-0.13
NOK 16.84B 1.62B USD NOK 649.00 62.26 USD NOK 97.65 9.37 USD NOK 97.65 9.37 USD NOK 16.84B 1.62B USD 465.00 NOK 0.21 0.02 USD
gb PNE AG 0KUY.IL GB €11.18 12.91 USD
-0.18
€941.58M 1.09B USD €4.00 4.62 USD €11.02 12.72 USD €11.18 12.91 USD €941.58M 1.09B USD 0 -€0.12 -0.1 USD
gb GAIL (India) Limited GAID.IL GB $11.70
0
$0.00 $1.07K $11.70 $11.70 $0.00 19.18 $0.61
gb Uniper SE 0RJ4.IL GB €46.85 54.08 USD
+0.11
€484.30B 559.04B USD €4.00 4.62 USD €46.85 54.08 USD €47.00 54.25 USD €484.30B 559.04B USD 6.66 €7.03 8.11 USD
gb CEZ, a. s. 0NZF.IL GB CZK 1,188.00 51.26 USD
+138.36
CZK 1.25T 54.1B USD CZK 13.00 0.56 USD CZK 1,188.00 51.26 USD CZK 1,188.00 51.26 USD CZK 1.25T 54.1B USD 9.19 CZK 129.19 5.57 USD
gb Audax Renovables, S.A. 0EIB.IL GB €1.28 1.48 USD
-1.46
€621.10M 716.96M USD €51.00 58.87 USD €1.28 1.48 USD €1.29 1.49 USD €621.10M 716.96M USD 42.73 €0.03 0.03 USD
gb Orrön Energy AB (publ) 0NNR.IL GB SEK 7.56 0.74 USD
-0.66
SEK 2.27B 221.67M USD SEK 278.00 27.14 USD SEK 7.56 0.74 USD SEK 7.56 0.74 USD SEK 2.27B 221.67M USD 0 -SEK 0.28 -0.02 USD
gb AB Ignitis grupe IGN.IL GB €20.80 24.01 USD
-2.8
€0.00 0 USD €2.00 2.31 USD €20.80 24.01 USD €20.80 24.01 USD €0.00 0 USD 4.51 €4.61 5.32 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency