$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Iberdrola, S.A. 0HIT.IL GB €21.22 24.49 USD
+2.31
€140.42B 162.09B USD €65.26K 75.33K USD €20.77 23.98 USD €21.58 24.91 USD €140.42B 162.09B USD 29.47 €0.72 0.83 USD
Enel SpA Enel SpA 0NRE.IL GB €9.82 11.34 USD
-0.3
€99.82B 115.23B USD €134.12K 154.82K USD €9.60 11.08 USD €9.97 11.51 USD €99.82B 115.23B USD 24.56 €0.40 0.46 USD
gb Engie SA 0LD0.IL GB €27.00 31.17 USD
-0.44
€65.36B 75.45B USD €3.71K 4.28K USD €26.74 30.87 USD €27.33 31.55 USD €65.36B 75.45B USD 0 -€3.20 -3.6 USD
E.ON SE E.ON SE 0MPP.IL GB €17.78 20.52 USD
-0.21
€46.44B 53.6B USD €443.81K 512.3K USD €17.48 20.17 USD €17.79 20.53 USD €46.44B 53.6B USD 98.77 €0.18 0.21 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €55.22 63.74 USD
-1.18
€42.18B 48.69B USD €37.30K 43.05K USD €54.34 62.73 USD €55.34 63.88 USD €42.18B 48.69B USD 15.38 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €38.22 44.11 USD
+0.14
€41.87B 48.33B USD €5.47K 6.31K USD €37.53 43.32 USD €38.38 44.3 USD €41.87B 48.33B USD 16.19 €2.36 2.72 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.12 26.69 USD
+918.5
€36.96B 42.67B USD €603.00 696.06 USD €23.12 26.69 USD €23.12 26.69 USD €36.96B 42.67B USD 45.33 €0.51 0.59 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.34 32.71 USD
-1.12
€27.47B 31.71B USD €344.00 397.09 USD €28.16 32.51 USD €28.66 33.08 USD €27.47B 31.71B USD 12.70 €2.23 2.57 USD
gb Snam S.p.A. 0NQP.IL GB €6.23 7.19 USD
+0.27
€21.13B 24.39B USD €9.14K 10.55K USD €6.12 7.06 USD €6.37 7.36 USD €21.13B 24.39B USD 31.12 €0.20 0.23 USD
gb Terna S.p.A. 0LBM.IL GB €10.08 11.64 USD
+0.84
€20.22B 23.34B USD €17.48K 20.17K USD €10.03 11.58 USD €10.16 11.73 USD €20.22B 23.34B USD 22.90 €0.44 0.51 USD
gb EDP, S.A. 0OF7.IL GB €4.41 5.1 USD
-0.42
€19.43B 22.43B USD €10.54K 12.17K USD €4.38 5.05 USD €4.53 5.23 USD €19.43B 22.43B USD 23.23 €0.19 0.22 USD
gb VERBUND AG 0NR1.IL GB €55.45 64.01 USD
-0.98
€18.39B 21.23B USD €2.97K 3.43K USD €55.25 63.78 USD €56.90 65.68 USD €18.39B 21.23B USD 8.80 €6.30 7.27 USD
gb Fortum Oyj 0HAH.IL GB €19.97 23.05 USD
+0.66
€18.21B 21.02B USD €3.72K 4.29K USD €19.60 22.62 USD €20.00 23.09 USD €18.21B 21.02B USD 17.82 €1.12 1.29 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.76 15.88 USD
-1.08
€15.85B 18.29B USD €1.48K 1.71K USD €13.65 15.76 USD €13.94 16.09 USD €15.85B 18.29B USD 32.76 €0.42 0.48 USD
gb Elia Group SA/NV 0NTU.IL GB €134.50 155.26 USD
-0.41
€10.26B 11.84B USD €0.00 0 USD €134.50 155.26 USD €135.40 156.3 USD €10.26B 11.84B USD 29.43 €4.57 5.28 USD
gb Ørsted A/S 0RHE.IL GB DKK 148.55 21.78 USD
-1
DKK 74.55B 10.93B USD DKK 4.37K 640.88 USD DKK 147.10 21.57 USD DKK 150.05 22 USD DKK 74.55B 10.93B USD 5.62 DKK 26.39 3.87 USD
gb Italgas S.p.A. 0RK1.IL GB €10.40 12.01 USD
-1
€8.53B 9.85B USD €8.89K 10.26K USD €10.31 11.9 USD €10.47 12.08 USD €8.53B 9.85B USD 19.62 €0.53 0.61 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.18 17.52 USD
+0.53
€8.19B 9.45B USD €6.76K 7.8K USD €14.90 17.2 USD €15.23 17.58 USD €8.19B 9.45B USD 12.44 €1.22 1.41 USD
gb A2A S.p.A. 0N54.IL GB €2.28 2.63 USD
-0.18
€7.15B 8.25B USD €21.69K 25.03K USD €2.23 2.57 USD €2.32 2.67 USD €7.15B 8.25B USD 20.69 €0.11 0.13 USD
gb EVN AG 0EEI.IL GB €29.20 33.71 USD
-1.27
€5.35B 6.17B USD €3.00 3.46 USD €29.20 33.71 USD €29.45 34 USD €5.35B 6.17B USD 12.97 €2.25 2.6 USD
gb Hera S.p.A. 0NVV.IL GB €3.61 4.17 USD
-0.39
€5.26B 6.08B USD €2.96K 3.41K USD €3.57 4.12 USD €3.71 4.28 USD €5.26B 6.08B USD 13.37 €0.27 0.31 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.78 20.52 USD
-0.03
€4.65B 5.36B USD €5.67K 6.54K USD €17.48 20.18 USD €17.87 20.63 USD €4.65B 5.36B USD 8.89 €2.00 2.31 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.28 24.56 USD
+0.05
€4.52B 5.22B USD €1.75K 2.02K USD €21.26 24.54 USD €21.42 24.73 USD €4.52B 5.22B USD 19.00 €1.12 1.29 USD
gb ERG S.p.A. 0MHC.IL GB €23.10 26.67 USD
+0.3
€3.48B 4.02B USD €1.11K 1.28K USD €22.94 26.48 USD €23.10 26.67 USD €3.48B 4.02B USD 26.86 €0.86 0.99 USD
gb Iren SpA 0MUN.IL GB €2.50 2.89 USD
+0.4
€3.25B 3.75B USD €0.00 0 USD €2.50 2.89 USD €2.50 2.89 USD €3.25B 3.75B USD 13.90 €0.18 0.21 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €22.16 25.58 USD
-0.02
€2.97B 3.43B USD €5.00 5.77 USD €21.96 25.35 USD €22.31 25.75 USD €2.97B 3.43B USD 29.54 €0.75 0.87 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.65 4.21 USD
+1.11
€2.42B 2.79B USD €3.40K 3.93K USD €3.64 4.2 USD €3.66 4.22 USD €2.42B 2.79B USD 15.18 €0.24 0.28 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 97.03 9.31 USD
-0.77
NOK 16.73B 1.61B USD NOK 559.00 53.62 USD NOK 97.03 9.31 USD NOK 98.10 9.41 USD NOK 16.73B 1.61B USD 462.02 NOK 0.21 0.02 USD
gb PNE AG 0KUY.IL GB €11.16 12.88 USD
-0.36
€939.90M 1.08B USD €141.00 162.76 USD €11.02 12.72 USD €11.18 12.91 USD €939.90M 1.08B USD 0 -€0.12 -0.1 USD
gb GAIL (India) Limited GAID.IL GB $11.70
0
$0.00 $1.07K $11.70 $11.70 $0.00 19.18 $0.61
gb Uniper SE 0RJ4.IL GB €45.70 52.75 USD
-2.35
€472.41B 545.32B USD €30.00 34.63 USD €45.70 52.75 USD €47.00 54.25 USD €472.41B 545.32B USD 6.50 €7.03 8.11 USD
gb CEZ, a. s. 0NZF.IL GB CZK 1,188.00 51.26 USD
+138.36
CZK 1.25T 54.1B USD CZK 14.00 0.6 USD CZK 1,188.00 51.26 USD CZK 1,188.00 51.26 USD CZK 1.25T 54.1B USD 9.19 CZK 129.19 5.57 USD
gb Audax Renovables, S.A. 0EIB.IL GB €1.29 1.48 USD
-1.15
€623.04M 719.2M USD €349.00 402.86 USD €1.28 1.48 USD €1.29 1.49 USD €623.04M 719.2M USD 42.86 €0.03 0.03 USD
gb Orrön Energy AB (publ) 0NNR.IL GB SEK 7.55 0.74 USD
-0.79
SEK 2.27B 221.38M USD SEK 1.39K 135.68 USD SEK 7.51 0.73 USD SEK 7.55 0.74 USD SEK 2.27B 221.38M USD 0 -SEK 0.28 -0.02 USD
gb AB Ignitis grupe IGN.IL GB €21.00 24.24 USD
-1.87
€0.00 0 USD €301.00 347.45 USD €20.80 24.01 USD €21.00 24.24 USD €0.00 0 USD 4.55 €4.61 5.32 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency