국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.25 24.53 USD |
+2.46
|
€140.62B 162.32B USD | €73.35K 84.66K USD | €20.77 23.98 USD | €21.58 24.91 USD | €140.62B 162.32B USD | 29.51 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.85 11.37 USD |
-0.08
|
€100.04B 115.48B USD | €189.05K 218.22K USD | €9.60 11.08 USD | €9.97 11.51 USD | €100.04B 115.48B USD | 24.61 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.02 31.19 USD |
-0.37
|
€65.41B 75.5B USD | €253.66K 292.81K USD | €26.74 30.87 USD | €27.33 31.55 USD | €65.41B 75.5B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.77 20.51 USD |
-0.29
|
€46.40B 53.56B USD | €473.21K 546.24K USD | €17.48 20.17 USD | €17.82 20.57 USD | €46.40B 53.56B USD | 98.69 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.36 63.9 USD |
-0.93
|
€42.29B 48.81B USD | €141.37K 163.19K USD | €54.34 62.73 USD | €55.52 64.09 USD | €42.29B 48.81B USD | 15.42 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.41 44.34 USD |
+0.66
|
€42.08B 48.58B USD | €6.36K 7.34K USD | €37.53 43.32 USD | €38.41 44.34 USD | €42.08B 48.58B USD | 16.27 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.12 26.69 USD |
+918.5
|
€36.96B 42.67B USD | €603.00 696.06 USD | €23.12 26.69 USD | €23.12 26.69 USD | €36.96B 42.67B USD | 45.33 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.30 32.67 USD |
-1.26
|
€27.43B 31.67B USD | €360.00 415.56 USD | €28.16 32.51 USD | €28.66 33.08 USD | €27.43B 31.67B USD | 12.69 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.22 7.18 USD |
+0.21
|
€21.11B 24.37B USD | €11.14K 12.86K USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.11B 24.37B USD | 31.10 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.07 11.62 USD |
+0.74
|
€20.20B 23.32B USD | €19.33K 22.31K USD | €10.03 11.58 USD | €10.16 11.73 USD | €20.20B 23.32B USD | 22.88 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.41 5.09 USD |
-0.5
|
€19.41B 22.41B USD | €21.90K 25.28K USD | €4.38 5.05 USD | €4.53 5.23 USD | €19.41B 22.41B USD | 23.21 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.35 63.89 USD |
-1.16
|
€18.36B 21.19B USD | €351.00 405.17 USD | €55.25 63.78 USD | €56.90 65.68 USD | €18.36B 21.19B USD | 8.78 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.00 23.08 USD |
+0.81
|
€18.24B 21.05B USD | €6.70K 7.73K USD | €19.60 22.62 USD | €20.02 23.11 USD | €18.24B 21.05B USD | 17.85 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.80 15.93 USD |
-0.79
|
€15.89B 18.35B USD | €2.56K 2.95K USD | €13.65 15.76 USD | €13.94 16.09 USD | €15.89B 18.35B USD | 32.85 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
-0.41
|
€10.26B 11.84B USD | €0.00 0 USD | €134.50 155.26 USD | €135.40 156.3 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.70 21.95 USD |
-0.23
|
DKK 75.12B 11.01B USD | DKK 5.47K 802.31 USD | DKK 147.10 21.57 USD | DKK 150.05 22 USD | DKK 75.12B 11.01B USD | 5.67 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.40 12.01 USD |
-1
|
€8.53B 9.85B USD | €8.76K 10.11K USD | €10.31 11.9 USD | €10.47 12.08 USD | €8.53B 9.85B USD | 19.62 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.23 17.58 USD |
+0.86
|
€8.22B 9.49B USD | €93.21K 107.6K USD | €14.90 17.2 USD | €15.25 17.6 USD | €8.22B 9.49B USD | 12.48 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.18
|
€7.15B 8.25B USD | €31.59K 36.46K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.15B 8.25B USD | 20.69 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.35 33.88 USD |
-0.76
|
€5.37B 6.2B USD | €2.00 2.31 USD | €29.20 33.71 USD | €29.45 34 USD | €5.37B 6.2B USD | 13.04 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
-0.39
|
€5.26B 6.08B USD | €2.96K 3.41K USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.26B 6.08B USD | 13.37 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.78 20.52 USD |
-0.03
|
€4.65B 5.36B USD | €5.65K 6.53K USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.65B 5.36B USD | 8.89 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.40 24.7 USD |
+0.61
|
€4.55B 5.25B USD | €2.03K 2.35K USD | €21.26 24.54 USD | €21.42 24.73 USD | €4.55B 5.25B USD | 19.10 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
+0.3
|
€3.48B 4.02B USD | €1.11K 1.28K USD | €22.94 26.48 USD | €23.10 26.67 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.4
|
€3.25B 3.75B USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.19 25.61 USD |
+0.11
|
€2.97B 3.43B USD | €6.00 6.93 USD | €21.96 25.35 USD | €22.31 25.75 USD | €2.97B 3.43B USD | 29.58 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.64 4.2 USD |
+0.97
|
€2.41B 2.79B USD | €3.48K 4.02K USD | €3.64 4.2 USD | €3.66 4.22 USD | €2.41B 2.79B USD | 15.16 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.70 9.28 USD |
-1.1
|
NOK 16.68B 1.6B USD | NOK 5.30K 508.71 USD | NOK 96.70 9.28 USD | NOK 98.10 9.41 USD | NOK 16.68B 1.6B USD | 460.47 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.16 12.88 USD |
-0.36
|
€939.90M 1.08B USD | €141.00 162.76 USD | €11.02 12.72 USD | €11.18 12.91 USD | €939.90M 1.08B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.70 — |
0
|
$0.00 — | $1.07K — | $11.70 — | $11.70 — | $0.00 — | 19.18 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.70 52.75 USD |
-2.35
|
€472.41B 545.32B USD | €30.00 34.63 USD | €45.70 52.75 USD | €47.00 54.25 USD | €472.41B 545.32B USD | 6.50 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,188.00 51.26 USD |
+138.36
|
CZK 1.25T 54.1B USD | CZK 14.00 0.6 USD | CZK 1,188.00 51.26 USD | CZK 1,188.00 51.26 USD | CZK 1.25T 54.1B USD | 9.19 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.31 1.51 USD |
+0.85
|
€635.64M 733.74M USD | €369.00 425.95 USD | €1.28 1.48 USD | €1.31 1.51 USD | €635.64M 733.74M USD | 43.73 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.52 0.73 USD |
-1.18
|
SEK 2.26B 220.5M USD | SEK 1.40K 136.66 USD | SEK 7.51 0.73 USD | SEK 7.55 0.74 USD | SEK 2.26B 220.5M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €601.00 693.76 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}