$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Iberdrola, S.A. 0HIT.IL GB €21.09 24.34 USD
+1.69
€139.56B 161.1B USD €8.49K 9.8K USD €20.77 23.98 USD €21.58 24.91 USD €139.56B 161.1B USD 29.29 €0.72 0.83 USD
Enel SpA Enel SpA 0NRE.IL GB €9.79 11.3 USD
-0.66
€99.46B 114.81B USD €48.69K 56.2K USD €9.60 11.08 USD €9.97 11.51 USD €99.46B 114.81B USD 24.47 €0.40 0.46 USD
gb Engie SA 0LD0.IL GB €26.74 30.87 USD
-1.4
€64.73B 74.72B USD €1.35K 1.56K USD €26.74 30.87 USD €27.33 31.55 USD €64.73B 74.72B USD 0 -€3.20 -3.6 USD
E.ON SE E.ON SE 0MPP.IL GB €17.55 20.26 USD
-1.5
€45.83B 52.91B USD €379.14K 437.66K USD €17.48 20.17 USD €17.78 20.52 USD €45.83B 52.91B USD 97.49 €0.18 0.21 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €54.90 63.37 USD
-1.75
€41.93B 48.41B USD €30.06K 34.69K USD €54.34 62.73 USD €55.20 63.72 USD €41.93B 48.41B USD 15.29 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €37.88 43.73 USD
-0.73
€41.50B 47.91B USD €4.94K 5.71K USD €37.53 43.32 USD €38.38 44.3 USD €41.50B 47.91B USD 16.05 €2.36 2.72 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.12 26.69 USD
+918.5
€36.96B 42.67B USD €0.00 0 USD €23.12 26.69 USD €23.12 26.69 USD €36.96B 42.67B USD 45.33 €0.51 0.59 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.30 32.67 USD
-1.26
€27.43B 31.67B USD €90.00 103.89 USD €28.30 32.67 USD €28.66 33.08 USD €27.43B 31.67B USD 12.69 €2.23 2.57 USD
gb Snam S.p.A. 0NQP.IL GB €6.23 7.19 USD
+0.31
€21.14B 24.4B USD €3.54K 4.08K USD €6.12 7.06 USD €6.37 7.36 USD €21.14B 24.4B USD 31.14 €0.20 0.23 USD
gb Terna S.p.A. 0LBM.IL GB €10.05 11.6 USD
+0.54
€20.16B 23.27B USD €13.79K 15.91K USD €10.05 11.6 USD €10.16 11.73 USD €20.16B 23.27B USD 22.84 €0.44 0.51 USD
gb EDP, S.A. 0OF7.IL GB €4.39 5.07 USD
-0.91
€19.33B 22.31B USD €4.72K 5.44K USD €4.39 5.07 USD €4.53 5.23 USD €19.33B 22.31B USD 23.11 €0.19 0.22 USD
gb VERBUND AG 0NR1.IL GB €55.50 64.07 USD
-0.89
€18.41B 21.25B USD €2.89K 3.34K USD €55.40 63.95 USD €56.90 65.68 USD €18.41B 21.25B USD 8.80 €6.30 7.27 USD
gb Fortum Oyj 0HAH.IL GB €19.67 22.71 USD
-0.83
€17.94B 20.71B USD €1.16K 1.34K USD €19.60 22.62 USD €20.00 23.09 USD €17.94B 20.71B USD 17.56 €1.12 1.29 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.74 15.86 USD
-1.22
€15.82B 18.27B USD €168.00 193.93 USD €13.71 15.83 USD €13.94 16.09 USD €15.82B 18.27B USD 32.71 €0.42 0.48 USD
gb Elia Group SA/NV 0NTU.IL GB €134.50 155.26 USD
-0.41
€10.26B 11.84B USD €0.00 0 USD €134.50 155.26 USD €135.40 156.3 USD €10.26B 11.84B USD 29.43 €4.57 5.28 USD
gb Ørsted A/S 0RHE.IL GB DKK 147.55 21.63 USD
-1.67
DKK 74.04B 10.86B USD DKK 1.32K 194.13 USD DKK 147.55 21.63 USD DKK 150.05 22 USD DKK 74.04B 10.86B USD 5.59 DKK 26.39 3.87 USD
gb Italgas S.p.A. 0RK1.IL GB €10.39 11.99 USD
-1.09
€8.52B 9.84B USD €3.94K 4.54K USD €10.38 11.98 USD €10.47 12.08 USD €8.52B 9.84B USD 19.60 €0.53 0.61 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.07 17.4 USD
-0.2
€8.13B 9.39B USD €4.82K 5.56K USD €14.90 17.2 USD €15.23 17.58 USD €8.13B 9.39B USD 12.35 €1.22 1.41 USD
gb A2A S.p.A. 0N54.IL GB €2.27 2.62 USD
-0.48
€7.13B 8.23B USD €14.87K 17.16K USD €2.23 2.57 USD €2.32 2.67 USD €7.13B 8.23B USD 20.63 €0.11 0.13 USD
gb EVN AG 0EEI.IL GB €29.25 33.76 USD
-1.1
€5.36B 6.18B USD €2.00 2.31 USD €29.25 33.76 USD €29.45 34 USD €5.36B 6.18B USD 13.00 €2.25 2.6 USD
gb Hera S.p.A. 0NVV.IL GB €3.61 4.17 USD
-0.33
€5.27B 6.08B USD €36.00 41.56 USD €3.57 4.12 USD €3.71 4.28 USD €5.27B 6.08B USD 13.38 €0.27 0.31 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.75 20.49 USD
-0.2
€4.64B 5.35B USD €1.56K 1.8K USD €17.48 20.18 USD €17.87 20.63 USD €4.64B 5.35B USD 8.87 €2.00 2.31 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.36 24.66 USD
+0.42
€4.54B 5.24B USD €1.43K 1.65K USD €21.34 24.63 USD €21.42 24.73 USD €4.54B 5.24B USD 19.07 €1.12 1.29 USD
gb ERG S.p.A. 0MHC.IL GB €22.80 26.32 USD
-1
€3.44B 3.97B USD €0.00 0 USD €22.80 26.32 USD €22.80 26.32 USD €3.44B 3.97B USD 26.51 €0.86 0.99 USD
gb Iren SpA 0MUN.IL GB €2.50 2.89 USD
+0.4
€3.25B 3.75B USD €1.00 1.15 USD €2.50 2.89 USD €2.50 2.89 USD €3.25B 3.75B USD 13.90 €0.18 0.21 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €22.31 25.75 USD
+0.65
€2.99B 3.45B USD €2.00 2.31 USD €22.14 25.56 USD €22.31 25.75 USD €2.99B 3.45B USD 29.74 €0.75 0.87 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.64 4.2 USD
+0.83
€2.41B 2.78B USD €1.76K 2.03K USD €3.64 4.2 USD €3.66 4.22 USD €2.41B 2.78B USD 15.14 €0.24 0.28 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 98.10 9.41 USD
+0.33
NOK 16.92B 1.62B USD NOK 524.00 50.27 USD NOK 97.65 9.37 USD NOK 98.10 9.41 USD NOK 16.92B 1.62B USD 467.14 NOK 0.21 0.02 USD
gb PNE AG 0KUY.IL GB €11.18 12.91 USD
-0.18
€941.58M 1.09B USD €3.00 3.46 USD €11.02 12.72 USD €11.18 12.91 USD €941.58M 1.09B USD 0 -€0.12 -0.1 USD
gb GAIL (India) Limited GAID.IL GB $11.70
0
$0.00 $0.00 $11.70 $11.70 $0.00 19.18 $0.61
gb Uniper SE 0RJ4.IL GB €46.10 53.21 USD
-1.5
€476.54B 550.09B USD €9.00 10.39 USD €45.70 52.75 USD €47.00 54.25 USD €476.54B 550.09B USD 6.55 €7.03 8.11 USD
gb CEZ, a. s. 0NZF.IL GB CZK 1,188.00 51.26 USD
+138.36
CZK 1.25T 54.1B USD CZK 0.00 0 USD CZK 1,188.00 51.26 USD CZK 1,188.00 51.26 USD CZK 1.25T 54.1B USD 9.19 CZK 129.19 5.57 USD
gb Audax Renovables, S.A. 0EIB.IL GB €1.28 1.48 USD
-1.46
€621.10M 716.96M USD €50.00 57.72 USD €1.28 1.48 USD €1.29 1.49 USD €621.10M 716.96M USD 42.73 €0.03 0.03 USD
gb Orrön Energy AB (publ) 0NNR.IL GB SEK 7.51 0.73 USD
-1.31
SEK 2.26B 220.21M USD SEK 254.00 24.79 USD SEK 7.51 0.73 USD SEK 7.51 0.73 USD SEK 2.26B 220.21M USD 0 -SEK 0.28 -0.02 USD
gb AB Ignitis grupe IGN.IL GB €21.00 24.24 USD
-1.87
€0.00 0 USD €301.00 347.45 USD €20.80 24.01 USD €21.00 24.24 USD €0.00 0 USD 4.55 €4.61 5.32 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency