국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.68 19.33 USD |
+0.74
|
$117.03B 127.93B USD | $16.58K 17.96K USD | $17.66 19.3 USD | $17.85 19.51 USD | $117.03B 127.93B USD | 24.56 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.91 9.75 USD |
+0.33
|
$90.66B 99.11B USD | $771.06K 660.23K USD | $8.9 9.73 USD | $8.96 9.79 USD | $90.66B 99.11B USD | 22.30 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.85 22.79 USD |
+0.22
|
$50.47B 55.17B USD | $3.33M 3.64M USD | $20.76 22.69 USD | $21.05 23.01 USD | $50.47B 55.17B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.97 17.45 USD |
+0.74
|
$41.7B 45.58B USD | $119.53K 130.67K USD | $15.85 17.33 USD | $16.04 17.53 USD | $41.7B 45.58B USD | 88.69 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.75 34.71 USD |
0
|
$34.78B 38.02B USD | $8.4K 9.18K USD | $31.69 34.64 USD | $31.92 34.89 USD | $34.78B 38.02B USD | 13.45 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.27 46.21 USD |
-0.6
|
$32.29B 35.29B USD | $122.47K 133.87K USD | $42.18 46.11 USD | $42.55 46.51 USD | $32.29B 35.29B USD | 11.77 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.88 29.38 USD |
+1.32
|
$26.06B 28.48B USD | $26.76K 29.26K USD | $26.68 29.16 USD | $27 29.51 USD | $26.06B 28.48B USD | 12.05 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.2 72.37 USD |
-4.37
|
$21.96B 24B USD | $1.82K 1.99K USD | $66.1 72.26 USD | $68.25 74.61 USD | $21.96B 24B USD | 10.50 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.38 4.79 USD |
+0.62
|
$19.27B 21.07B USD | $1.4M 1.53M USD | $4.36 4.76 USD | $4.39 4.8 USD | $19.27B 21.07B USD | 23.04 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $5.48 5.99 USD |
+1.13
|
$18.6B 20.34B USD | $112.12K 122.57K USD | $5.44 5.94 USD | $5.5 6.01 USD | $18.6B 20.34B USD | 27.41 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $19.95 21.81 USD |
-1.37
|
$18.2B 19.89B USD | $95.89K 104.82K USD | $19.75 21.59 USD | $20.17 22.05 USD | $18.2B 19.89B USD | 17.81 | $1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-0.02
|
$17.94B 19.61B USD | $35.12K 38.39K USD | $8.93 9.77 USD | $8.98 9.81 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.05 14.27 USD |
+0.5
|
$15.03B 16.43B USD | $8.55K 9.35K USD | $12.92 14.12 USD | $13.15 14.37 USD | $15.03B 16.43B USD | 31.07 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.71 2.96 USD |
+0.6
|
$8.49B 9.28B USD | $768.08K 839.61K USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.49B 9.28B USD | 24.59 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.4 16.83 USD |
-1.22
|
$8.31B 9.08B USD | $78.49K 85.8K USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.31B 9.08B USD | 12.62 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $106.4 116.31 USD |
-0.14
|
$8.12B 8.87B USD | $0 0 USD | $106.4 116.31 USD | $107 116.97 USD | $8.12B 8.87B USD | 23.28 | $4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.8 — |
-2.48
|
$8.73B — | $1.7K — | $11.8 — | $12 — | $8.73B — | 19.34 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $114.4 16.77 USD |
+0.22
|
$57.41B 8.42B USD | $224.85K 32.97K USD | $111 16.27 USD | $117 17.15 USD | $57.41B 8.42B USD | 4.33 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.33 10.19 USD |
+1.03
|
$7.65B 8.36B USD | $1.61M 1.76M USD | $9.29 10.16 USD | $9.38 10.25 USD | $7.65B 8.36B USD | 17.59 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.98 4.36 USD |
+1.48
|
$5.81B 6.35B USD | $36.84K 40.27K USD | $3.95 4.32 USD | $3.98 4.36 USD | $5.81B 6.35B USD | 14.75 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.38 23.37 USD |
-0.33
|
$4.54B 4.97B USD | $1.66K 1.81K USD | $21.34 23.33 USD | $21.4 23.39 USD | $4.54B 4.97B USD | 19.08 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14 15.3 USD |
+1.19
|
$3.66B 4B USD | $50.46K 55.15K USD | $13.63 14.9 USD | $14.03 15.34 USD | $3.66B 4B USD | 7.00 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.72 24.84 USD |
+0.18
|
$3.43B 3.75B USD | $9.24K 10.1K USD | $22.7 24.81 USD | $22.94 25.08 USD | $3.43B 3.75B USD | 26.41 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.53 2.77 USD |
+0.12
|
$3.29B 3.59B USD | $3.62K 3.95K USD | $2.53 2.77 USD | $2.55 2.79 USD | $3.29B 3.59B USD | 14.05 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.35 3.66 USD |
+1.83
|
$2.22B 2.43B USD | $1.83K 2K USD | $3.33 3.64 USD | $3.37 3.68 USD | $2.22B 2.43B USD | 13.94 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.27 16.69 USD |
-0.42
|
$2.05B 2.24B USD | $2.11K 2.3K USD | $15.15 16.56 USD | $15.39 16.82 USD | $2.05B 2.24B USD | 20.35 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $101.8 9.77 USD |
-0.92
|
$17.56B 1.68B USD | $250 23.98 USD | $101.8 9.77 USD | $102.8 9.86 USD | $17.56B 1.68B USD | 484.76 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.14 11.08 USD |
-0.69
|
$853.99M 933.53M USD | $16 17.49 USD | $10.14 11.08 USD | $10.28 11.24 USD | $853.99M 933.53M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.34 1.46 USD |
-1.76
|
$648.23M 708.6M USD | $537 587.01 USD | $1.32 1.45 USD | $1.36 1.49 USD | $648.23M 708.6M USD | 44.60 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.55 32.3 USD |
-0.25
|
$305.46B 333.91B USD | $93 101.66 USD | $29.55 32.3 USD | $29.95 32.74 USD | $305.46B 333.91B USD | 4.20 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,288 55.57 USD |
+158.43
|
$1.36T 58.66B USD | $2 0.09 USD | $1,288 55.57 USD | $1,288 55.57 USD | $1.36T 58.66B USD | 9.96 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $15.85 17.33 USD |
+598.24
|
$25.34B 27.7B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $25.34B 27.7B USD | 31.07 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $10.82 2.75 USD |
-9.61
|
$24.28B 6.17B USD | $5.23M 1.33M USD | $10.82 2.75 USD | $10.82 2.75 USD | $24.28B 6.17B USD | 6.07 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26.5 28.97 USD |
+1.92
|
$4.85B 5.3B USD | $188 205.51 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.85B 5.3B USD | 11.77 | $2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+5
|
$1.53B 1.68B USD | $116 126.8 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.26 0.42 USD |
-8.26
|
$1.28B 125.03M USD | $1.68K 164.18 USD | $4.25 0.42 USD | $4.34 0.42 USD | $1.28B 125.03M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}