국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.09 24.34 USD |
+1.69
|
€139.56B 161.1B USD | €8.49K 9.8K USD | €20.77 23.98 USD | €21.58 24.91 USD | €139.56B 161.1B USD | 29.29 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.79 11.3 USD |
-0.66
|
€99.46B 114.81B USD | €48.69K 56.2K USD | €9.60 11.08 USD | €9.97 11.51 USD | €99.46B 114.81B USD | 24.47 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.74 30.87 USD |
-1.4
|
€64.73B 74.72B USD | €1.35K 1.56K USD | €26.74 30.87 USD | €27.33 31.55 USD | €64.73B 74.72B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.55 20.26 USD |
-1.5
|
€45.83B 52.91B USD | €379.14K 437.66K USD | €17.48 20.17 USD | €17.78 20.52 USD | €45.83B 52.91B USD | 97.49 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.90 63.37 USD |
-1.75
|
€41.93B 48.41B USD | €30.06K 34.69K USD | €54.34 62.73 USD | €55.20 63.72 USD | €41.93B 48.41B USD | 15.29 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.88 43.73 USD |
-0.73
|
€41.50B 47.91B USD | €4.94K 5.71K USD | €37.53 43.32 USD | €38.38 44.3 USD | €41.50B 47.91B USD | 16.05 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.12 26.69 USD |
+918.5
|
€36.96B 42.67B USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €36.96B 42.67B USD | 45.33 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.30 32.67 USD |
-1.26
|
€27.43B 31.67B USD | €90.00 103.89 USD | €28.30 32.67 USD | €28.66 33.08 USD | €27.43B 31.67B USD | 12.69 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.23 7.19 USD |
+0.31
|
€21.14B 24.4B USD | €3.54K 4.08K USD | €6.12 7.06 USD | €6.37 7.36 USD | €21.14B 24.4B USD | 31.14 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.05 11.6 USD |
+0.54
|
€20.16B 23.27B USD | €13.79K 15.91K USD | €10.05 11.6 USD | €10.16 11.73 USD | €20.16B 23.27B USD | 22.84 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.07 USD |
-0.91
|
€19.33B 22.31B USD | €4.72K 5.44K USD | €4.39 5.07 USD | €4.53 5.23 USD | €19.33B 22.31B USD | 23.11 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.50 64.07 USD |
-0.89
|
€18.41B 21.25B USD | €2.89K 3.34K USD | €55.40 63.95 USD | €56.90 65.68 USD | €18.41B 21.25B USD | 8.80 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.67 22.71 USD |
-0.83
|
€17.94B 20.71B USD | €1.16K 1.34K USD | €19.60 22.62 USD | €20.00 23.09 USD | €17.94B 20.71B USD | 17.56 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.74 15.86 USD |
-1.22
|
€15.82B 18.27B USD | €168.00 193.93 USD | €13.71 15.83 USD | €13.94 16.09 USD | €15.82B 18.27B USD | 32.71 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
-0.41
|
€10.26B 11.84B USD | €0.00 0 USD | €134.50 155.26 USD | €135.40 156.3 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.55 21.63 USD |
-1.67
|
DKK 74.04B 10.86B USD | DKK 1.32K 194.13 USD | DKK 147.55 21.63 USD | DKK 150.05 22 USD | DKK 74.04B 10.86B USD | 5.59 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.39 11.99 USD |
-1.09
|
€8.52B 9.84B USD | €3.94K 4.54K USD | €10.38 11.98 USD | €10.47 12.08 USD | €8.52B 9.84B USD | 19.60 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.07 17.4 USD |
-0.2
|
€8.13B 9.39B USD | €4.82K 5.56K USD | €14.90 17.2 USD | €15.23 17.58 USD | €8.13B 9.39B USD | 12.35 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.48
|
€7.13B 8.23B USD | €14.87K 17.16K USD | €2.23 2.57 USD | €2.32 2.67 USD | €7.13B 8.23B USD | 20.63 | €0.11 0.13 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
-1.1
|
€5.36B 6.18B USD | €2.00 2.31 USD | €29.25 33.76 USD | €29.45 34 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
-0.33
|
€5.27B 6.08B USD | €36.00 41.56 USD | €3.57 4.12 USD | €3.71 4.28 USD | €5.27B 6.08B USD | 13.38 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.75 20.49 USD |
-0.2
|
€4.64B 5.35B USD | €1.56K 1.8K USD | €17.48 20.18 USD | €17.87 20.63 USD | €4.64B 5.35B USD | 8.87 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.36 24.66 USD |
+0.42
|
€4.54B 5.24B USD | €1.43K 1.65K USD | €21.34 24.63 USD | €21.42 24.73 USD | €4.54B 5.24B USD | 19.07 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.80 26.32 USD |
-1
|
€3.44B 3.97B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.44B 3.97B USD | 26.51 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.4
|
€3.25B 3.75B USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.31 25.75 USD |
+0.65
|
€2.99B 3.45B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.31 25.75 USD | €2.99B 3.45B USD | 29.74 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.64 4.2 USD |
+0.83
|
€2.41B 2.78B USD | €1.76K 2.03K USD | €3.64 4.2 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 15.14 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.10 9.41 USD |
+0.33
|
NOK 16.92B 1.62B USD | NOK 524.00 50.27 USD | NOK 97.65 9.37 USD | NOK 98.10 9.41 USD | NOK 16.92B 1.62B USD | 467.14 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€11.18 12.91 USD |
-0.18
|
€941.58M 1.09B USD | €3.00 3.46 USD | €11.02 12.72 USD | €11.18 12.91 USD | €941.58M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.70 — |
0
|
$0.00 — | $0.00 — | $11.70 — | $11.70 — | $0.00 — | 19.18 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.10 53.21 USD |
-1.5
|
€476.54B 550.09B USD | €9.00 10.39 USD | €45.70 52.75 USD | €47.00 54.25 USD | €476.54B 550.09B USD | 6.55 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,188.00 51.26 USD |
+138.36
|
CZK 1.25T 54.1B USD | CZK 0.00 0 USD | CZK 1,188.00 51.26 USD | CZK 1,188.00 51.26 USD | CZK 1.25T 54.1B USD | 9.19 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
-1.46
|
€621.10M 716.96M USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.29 1.49 USD | €621.10M 716.96M USD | 42.73 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.51 0.73 USD |
-1.31
|
SEK 2.26B 220.21M USD | SEK 254.00 24.79 USD | SEK 7.51 0.73 USD | SEK 7.51 0.73 USD | SEK 2.26B 220.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €301.00 347.45 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}