국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.68 USD |
+0.51
|
$107B 116.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107B 116.97B USD | 22.45 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.39
|
$82B 89.64B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $82B 89.64B USD | 20.17 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.86 21.71 USD |
+0.43
|
$48.07B 52.55B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $48.07B 52.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.64 17.09 USD |
+1.62
|
$40.83B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83B 44.64B USD | 86.86 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.4 29.95 USD |
+0.04
|
$30.01B 32.81B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $30.01B 32.81B USD | 11.60 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.85 39.18 USD |
+0.07
|
$27.38B 29.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.38B 29.93B USD | 9.98 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.63 29.11 USD |
+0.41
|
$25.81B 28.22B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $25.81B 28.22B USD | 11.94 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.8 70.84 USD |
0
|
$21.49B 23.5B USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $21.49B 23.5B USD | 10.28 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $285.55 41.87 USD |
+1.12
|
$143.3B 21.01B USD | $819 120.08 USD | $0 0 USD | $0 0 USD | $143.3B 21.01B USD | 10.82 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.63 9.43 USD |
-0.3
|
$17.31B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.92B USD | 19.60 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.07 5.54 USD |
+0.36
|
$17.2B 18.8B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $17.2B 18.8B USD | 25.34 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.7 4.04 USD |
+0.33
|
$16.28B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.28B 17.79B USD | 19.46 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.73 17.2 USD |
+0.96
|
$14.35B 15.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 15.69B USD | 14.04 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.78 10.69 USD |
-0.38
|
$11.26B 12.31B USD | $17.03K 18.62K USD | $0 0 USD | $0 0 USD | $11.26B 12.31B USD | 23.28 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.14 USD |
-0.11
|
$9.94B 10.86B USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
0
|
$9.62B — | $3.86K — | $0 — | $0 — | $9.62B — | 21.31 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.03 106.06 USD |
+1.36
|
$7.4B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 21.23 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.29
|
$7.09B 7.75B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 20.52 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+0.39
|
$5.94B 6.5B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $5.94B 6.5B USD | 15.10 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.46
|
$5.87B 6.41B USD | $676.16K 739.13K USD | $0 0 USD | $0 0 USD | $5.87B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.32 22.21 USD |
-1.05
|
$4.32B 4.72B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 18.13 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.25 15.58 USD |
-0.31
|
$3.72B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 7.12 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.6 2.85 USD |
+0.27
|
$3.38B 3.7B USD | $8.17K 8.93K USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 14.46 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.84 20.59 USD |
+0.11
|
$2.84B 3.11B USD | $1.11K 1.22K USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 21.90 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.03 3.31 USD |
-0.74
|
$2.01B 2.2B USD | $122.17K 133.55K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 12.62 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.95 10.88 USD |
-1.93
|
$1.33B 1.46B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 13.27 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.11 16.52 USD |
+0.53
|
$1.27B 1.39B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $38.1 41.65 USD |
+1.13
|
$393.85B 430.53B USD | $48.44K 52.96K USD | $0 0 USD | $0 0 USD | $393.85B 430.53B USD | 5.41 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.58K 68.04 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $458.83K 116.62K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23 25.14 USD |
-2.44
|
$4.21B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 10.22 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $173.47K 189.63K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $92.65 8.89 USD |
+3.66
|
$15.98B 1.53B USD | $1.79K 171.23 USD | $0 0 USD | $0 0 USD | $15.98B 1.53B USD | 441.19 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-0.26
|
$732.05M 800.23M USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $732.05M 800.23M USD | 50.36 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.75 0.46 USD |
+0.23
|
$1.43B 139.37M USD | $33K 3.22K USD | $0 0 USD | $0 0 USD | $1.43B 139.37M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $110 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}