결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE 0K11.IL | $23.2 25.36 USD |
-1.38
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 7.78 | $2.98 3.26 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Afry AB 0QUU.IL | $161.71 15.79 USD |
+1.23
|
$19.35B 1.89B USD | $2.6K 253.5 USD | $0 0 USD | $0 0 USD | $19.35B 1.89B USD | 15.60 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.34 22.23 USD |
+0.07
|
$1.72B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.89B USD | 15.76 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $639.5 93.76 USD |
-0.08
|
$12.79B 1.87B USD | $175 25.66 USD | $0 0 USD | $0 0 USD | $12.79B 1.87B USD | 17.97 | $35.58 5.22 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.9 28.31 USD |
-1.33
|
$1.69B 1.85B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.59 | $2.7 2.95 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $45.1 49.3 USD |
-1.58
|
$1.65B 1.81B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 27.66 | $1.63 1.78 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Atea ASA 0JWO.IL | $152.3 14.61 USD |
+0.07
|
$18.76B 1.8B USD | $903 86.62 USD | $0 0 USD | $0 0 USD | $18.76B 1.8B USD | 19.72 | $7.72 0.74 USD | |
| Fagron NV 0HNZ.IL | $22.3 24.38 USD |
+0.45
|
$1.64B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 23.97 | $0.93 1.02 USD | |
| Cmb.Tech NV 0K9A.IL | $8.05 8.8 USD |
-1.41
|
$1.63B 1.78B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.86 17.75 USD |
-0.71
|
$18.19B 1.78B USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $18.19B 1.78B USD | 59.23 | $3.07 0.3 USD | |
| Hypoport SE 0JVS.IL | $197.2 215.57 USD |
-0.5
|
$1.62B 1.77B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$0.92 -1.005 USD | |
| Elkem ASA 0SFN.IL | $24.04 2.31 USD |
-1.27
|
$18.35B 1.76B USD | $917 87.97 USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 3.09 | $7.76 0.74 USD | |
| Golden Ocean Group Limited 0RII.IL | $80.13 7.69 USD |
+9.1
|
$18.35B 1.76B USD | $2.89K 277.33 USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 7.31 | $10.95 1.05 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
+1.15
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| NCC AB (publ) 0OFP.IL | $177.2 17.3 USD |
-0.59
|
$17.88B 1.74B USD | $245 23.92 USD | $0 0 USD | $0 0 USD | $17.88B 1.74B USD | 12.82 | $13.82 1.35 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $560.9 82.24 USD |
-0.02
|
$11.58B 1.7B USD | $1.41K 206.3 USD | $0 0 USD | $0 0 USD | $11.58B 1.7B USD | 54.66 | $10.26 1.5 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $149.8 14.62 USD |
+0.88
|
$17.25B 1.68B USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $17.25B 1.68B USD | 26.18 | $5.72 0.56 USD | |
| Lindab International AB (publ) 0MWK.IL | $202.18 19.73 USD |
+0.21
|
$17.08B 1.67B USD | $5.94K 579.43 USD | $0 0 USD | $0 0 USD | $17.08B 1.67B USD | 18.32 | $11.03 1.08 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.6 167.91 USD |
-0.45
|
$1.52B 1.66B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.13 | $8.47 9.26 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.4 91.17 USD |
+2.17
|
$1.51B 1.65B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 75.13 | $1.11 1.21 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.56 21.38 USD |
-0.41
|
$1.5B 1.63B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.5B 1.63B USD | 195.59 | $0.1 0.11 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $97.9 9.39 USD |
+0.9
|
$16.88B 1.62B USD | $364 34.92 USD | $0 0 USD | $0 0 USD | $16.88B 1.62B USD | 466.19 | $0.21 0.02 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $80.81 7.89 USD |
-0.26
|
$16.42B 1.6B USD | $26.8K 2.62K USD | $0 0 USD | $0 0 USD | $16.42B 1.6B USD | 26.32 | $3.07 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
-0.53
|
$1.45B 1.58B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| ERAMET S.A. 0MGV.IL | $47.1 51.49 USD |
-4.35
|
$1.44B 1.58B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 5.74 | $8.2 8.96 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.2 6.64 USD |
-1.28
|
$16.39B 1.57B USD | $1.09K 104.08 USD | $0 0 USD | $0 0 USD | $16.39B 1.57B USD | 29.19 | $2.37 0.23 USD | |
| BW LPG Limited 0QIX.IL | $123.95 11.89 USD |
-1.08
|
$16.31B 1.56B USD | $1.53K 146.39 USD | $0 0 USD | $0 0 USD | $16.31B 1.56B USD | 4.41 | $28.06 2.69 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.6 72.8 USD |
-0.19
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 54.14 | $1.23 1.34 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.25 18.86 USD |
-0.35
|
$1.38B 1.51B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.3 12.33 USD |
+0.04
|
$15.02B 1.47B USD | $357 34.85 USD | $0 0 USD | $0 0 USD | $15.02B 1.47B USD | 17.78 | $7.1 0.69 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.78 8.5 USD |
+1.04
|
$1.32B 1.45B USD | $651 711.63 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 9.60 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.64 14.26 USD |
+0.91
|
$14.92B 1.43B USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $14.92B 1.43B USD | 14.36 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.15
|
$1.31B 1.43B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $117.9 11.51 USD |
-1.19
|
$14.58B 1.42B USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $14.58B 1.42B USD | 63.72 | $1.85 0.18 USD | |
| Inwido AB (publ) 0QXM.IL | $215.4 21.03 USD |
+0.33
|
$14.28B 1.39B USD | $441 43.05 USD | $0 0 USD | $0 0 USD | $14.28B 1.39B USD | 16.24 | $13.26 1.29 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.57 3.77 USD |
-1.73
|
$14.2B 1.39B USD | $7.92K 772.8 USD | $0 0 USD | $0 0 USD | $14.2B 1.39B USD | 17.37 | $2.22 0.22 USD | |
| Europris ASA 0RAI.IL | $88.08 8.45 USD |
+0.49
|
$14.19B 1.36B USD | $1.72K 164.52 USD | $0 0 USD | $0 0 USD | $14.19B 1.36B USD | 15.13 | $5.82 0.56 USD | |
| TORM plc 0RG4.IL | $109.8 16.1 USD |
+0.37
|
$9.27B 1.36B USD | $203 29.76 USD | $0 0 USD | $0 0 USD | $9.27B 1.36B USD | 1.67 | $65.63 9.62 USD | |
| Salzgitter AG 0G77.IL | $20.72 22.65 USD |
-0.53
|
$1.24B 1.36B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 2.27 | $9.1 9.95 USD | |
| Siltronic AG 0R8P.IL | $39.96 43.68 USD |
-2.11
|
$1.24B 1.35B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 3.65 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.86 — |
-2.21
|
$1.35B — | $7 — | $0 — | $0 — | $1.35B — | 2.71 | $8.78 — | |
| Mips AB (publ) 0RNQ.IL | $459.2 44.82 USD |
-0.07
|
$13.81B 1.35B USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $13.81B 1.35B USD | 146.70 | $3.13 0.31 USD | |
| Gimv NV 0EKR.IL | $41.2 45.04 USD |
-0.9
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$2.16 -2.3 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16 17.49 USD |
+0.82
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 12.50 | $1.28 1.4 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $5.6K 537.2 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.16 8.92 USD |
+0.37
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 11.02 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $129.45 12.64 USD |
-1.6
|
$12.78B 1.25B USD | $574 56.03 USD | $0 0 USD | $0 0 USD | $12.78B 1.25B USD | 10.55 | $12.26 1.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.9 33.78 USD |
+0.49
|
$1.14B 1.25B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.8 27.11 USD |
+1.22
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.30 | $1.62 1.77 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $226 21.68 USD |
-0.66
|
$12.13B 1.16B USD | $28 2.69 USD | $0 0 USD | $0 0 USD | $12.13B 1.16B USD | 7.69 | $29.37 2.82 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24 26.24 USD |
-2.64
|
$1.05B 1.15B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| Lectra SA 0IVJ.IL | $25 27.33 USD |
+1.63
|
$1.05B 1.15B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 24.75 | $1.01 1.1 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344.45 33.62 USD |
+0.86
|
$11.73B 1.15B USD | $3.44K 335.49 USD | $0 0 USD | $0 0 USD | $11.73B 1.15B USD | 229.63 | $1.5 0.15 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Fnac Darty SA 0QSH.IL | $34.85 38.1 USD |
+0.29
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.5 12.39 USD |
+0.24
|
$7.59B 1.11B USD | $1.45K 212.45 USD | $0 0 USD | $0 0 USD | $7.59B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Derichebourg SA 0K8W.IL | $5.67 6.2 USD |
-1.69
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 4.72 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $115.9 16.99 USD |
+0.39
|
$7.55B 1.11B USD | $917 134.45 USD | $0 0 USD | $0 0 USD | $7.55B 1.11B USD | 3.55 | $32.63 4.78 USD | |
| Bonheur ASA 0DTI.IL | $233.5 22.4 USD |
-0.43
|
$11.53B 1.11B USD | $2.72K 261.21 USD | $0 0 USD | $0 0 USD | $11.53B 1.11B USD | 9.19 | $25.39 2.44 USD | |
| Kinepolis Group NV 0QV7.IL | $35.15 38.42 USD |
-0.5
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 32.24 | $1.09 1.19 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.99 10.44 USD |
+0.37
|
$11.09B 1.08B USD | $3.68K 359.6 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 25.96 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.2 71.27 USD |
-1.29
|
$989.89M 1.08B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $989.89M 1.08B USD | 29.90 | $2.18 2.38 USD | |
| JM AB (publ) 0MI3.IL | $154.27 15.06 USD |
-0.63
|
$11.04B 1.08B USD | $1.08K 104.93 USD | $0 0 USD | $0 0 USD | $11.04B 1.08B USD | 5.77 | $26.7 2.61 USD | |
| GVS S.p.A. 0GV5.IL | $5.56 6.08 USD |
-60.2
|
$971.74M 1.06B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $971.74M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $116 11.32 USD |
+1.89
|
$10.39B 1.01B USD | $1.02K 99.08 USD | $0 0 USD | $0 0 USD | $10.39B 1.01B USD | 32.49 | $3.57 0.35 USD | |
| Rockwool A/S 0M0A.IL | $285.07 41.8 USD |
-1.72
|
$6.9B 1.01B USD | $840 123.16 USD | $0 0 USD | $0 0 USD | $6.9B 1.01B USD | 2.59 | $109.72 16.09 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.34 3.35 USD |
+1.18
|
$10.33B 1.01B USD | $161 15.72 USD | $0 0 USD | $0 0 USD | $10.33B 1.01B USD | 26.21 | $1.31 0.13 USD | |
| Retail Estates N.V. 0FSO.IL | $63.4 69.3 USD |
-12.07
|
$911.41M 996.3M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $911.41M 996.3M USD | 4.88 | $12.99 14.2 USD | |
| Attendo AB (publ) 0RCY.IL | $63.3 6.18 USD |
+0.56
|
$10.19B 994.38M USD | $140K 13.67K USD | $0 0 USD | $0 0 USD | $10.19B 994.38M USD | 74.47 | $0.85 0.08 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $69.48 6.78 USD |
-0.88
|
$10.12B 987.76M USD | $14.83K 1.45K USD | $0 0 USD | $0 0 USD | $10.12B 987.76M USD | 0 | -$3.38 -0.3 USD | |
| Manitou BF SA 0NDA.IL | $20.7 22.63 USD |
-1.45
|
$887.8M 970.48M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $887.8M 970.48M USD | 9.28 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $203.2 29.79 USD |
-0.66
|
$6.56B 962.45M USD | $840 123.16 USD | $0 0 USD | $0 0 USD | $6.56B 962.45M USD | 1.41 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.65 7.26 USD |
-0.46
|
$9.54B 915.06M USD | $560 53.72 USD | $0 0 USD | $0 0 USD | $9.54B 915.06M USD | 0 | -$3.1 -0.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.2 13.34 USD |
0
|
$830.61M 907.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.61M 907.97M USD | 31.28 | $0.39 0.43 USD | |
| SMA Solar Technology AG 0NIF.IL | $23.38 25.56 USD |
-4.45
|
$825.39M 902.26M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $825.39M 902.26M USD | 5.20 | $4.49 4.91 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.12 19.81 USD |
+4.2
|
$821.19M 897.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.19M 897.67M USD | 36.24 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-1.14
|
$810.68M 886.18M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $810.68M 886.18M USD | 0 | -$0.13 -0.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.72 23.74 USD |
-1.81
|
$807.95M 883.2M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $807.95M 883.2M USD | 3.31 | $6.55 7.16 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $78.9 7.7 USD |
+11.6
|
$8.99B 877.09M USD | $3.95K 385.37 USD | $0 0 USD | $0 0 USD | $8.99B 877.09M USD | 0 | -$6.57 -0.6 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.7 8.27 USD |
0
|
$8.94B 872.98M USD | $2.23K 217.87 USD | $0 0 USD | $0 0 USD | $8.94B 872.98M USD | 16.70 | $5.07 0.49 USD | |
| JOST Werke SE 0RTR.IL | $53.37 58.34 USD |
-0.61
|
$795.23M 869.3M USD | $13.83K 15.11K USD | $0 0 USD | $0 0 USD | $795.23M 869.3M USD | 11.91 | $4.48 4.9 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.95 2.68 USD |
-0.18
|
$9.01B 864.38M USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $9.01B 864.38M USD | 0 | -$0.65 -0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.23 5.72 USD |
-0.38
|
$788.29M 861.7M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $788.29M 861.7M USD | 4.98 | $1.05 1.15 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||