결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.40 — |
-0.7
|
$1.61B — | $2.52K — | $27.70 — | $29.96 — | $1.61B — | 3.23 | $8.78 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.58 9.38 USD |
+0.12
|
€1.46B 1.59B USD | €82.00 89.64 USD | €8.56 9.36 USD | €8.59 9.39 USD | €1.46B 1.59B USD | 10.59 | €0.81 0.89 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.30 92.15 USD |
-0.35
|
€1.43B 1.57B USD | €2.15K 2.34K USD | €84.10 91.93 USD | €85.30 93.24 USD | €1.43B 1.57B USD | 13.40 | €6.29 6.88 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.66 20.4 USD |
-0.53
|
€1.43B 1.56B USD | €2.27K 2.48K USD | €18.54 20.27 USD | €18.92 20.68 USD | €1.43B 1.56B USD | 186.59 | €0.10 0.11 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.20 13.49 USD |
-0.43
|
SEK 15.91B 1.55B USD | SEK 2.24K 218.94 USD | SEK 137.60 13.43 USD | SEK 138.40 13.51 USD | SEK 15.91B 1.55B USD | 24.16 | SEK 5.72 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.76 19.41 USD |
-0.89
|
€1.42B 1.55B USD | €603.00 659.16 USD | €17.60 19.24 USD | €17.94 19.61 USD | €1.42B 1.55B USD | 5.19 | €3.42 3.74 USD | |
| Ipsos SA 0KA3.IL | €31.97 34.95 USD |
-1.36
|
€1.39B 1.52B USD | €704.00 769.57 USD | €32.04 35.02 USD | €32.16 35.16 USD | €1.39B 1.52B USD | 7.83 | €4.08 4.46 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.21 12.12 USD |
+0.57
|
SEK 15.36B 1.5B USD | SEK 12.27K 1.2K USD | SEK 123.15 12.02 USD | SEK 125.70 12.27 USD | SEK 15.36B 1.5B USD | 67.14 | SEK 1.85 0.18 USD | |
| Gimv NV 0EKR.IL | €45.83 50.09 USD |
+0.88
|
€1.37B 1.5B USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €1.37B 1.5B USD | 0 | -€2.16 -2.3 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €24.77 27.08 USD |
+7.74
|
€1.34B 1.46B USD | €5.83K 6.37K USD | €24.04 26.28 USD | €24.92 27.24 USD | €1.34B 1.46B USD | 8.14 | €3.04 3.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.48 32.22 USD |
-0.67
|
€1.34B 1.46B USD | €174.00 190.21 USD | €29.30 32.03 USD | €29.85 32.63 USD | €1.34B 1.46B USD | 58.95 | €0.50 0.55 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.96 15.26 USD |
-0.36
|
€1.33B 1.46B USD | €448.00 489.72 USD | €13.94 15.24 USD | €13.97 15.27 USD | €1.33B 1.46B USD | 4.44 | €3.14 3.43 USD | |
| Pharma Mar, S.A. 0RC6.IL | €71.68 78.35 USD |
-0.14
|
€1.30B 1.42B USD | €92.04K 100.61K USD | €70.55 77.12 USD | €71.95 78.65 USD | €1.30B 1.42B USD | 64.57 | €1.11 1.21 USD | |
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
-0.64
|
€1.28B 1.4B USD | €19.24K 21.03K USD | €69.45 75.92 USD | €69.73 76.22 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | |
| Europris ASA 0RAI.IL | NOK 86.95 8.34 USD |
+1.05
|
NOK 14.00B 1.34B USD | NOK 1.60K 153.1 USD | NOK 86.00 8.25 USD | NOK 86.85 8.33 USD | NOK 14.00B 1.34B USD | 14.93 | NOK 5.82 0.56 USD | |
| CureVac N.V. 0A9E.IL | $5.34 — |
+0.19
|
$1.33B — | $10.00 — | $5.26 — | $5.26 — | $1.33B — | 0 | -$1.50 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.90 13.23 USD |
+0.36
|
NOK 13.84B 1.33B USD | NOK 535.00 51.32 USD | NOK 137.96 13.23 USD | NOK 139.12 13.35 USD | NOK 13.84B 1.33B USD | 13.32 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.47 3.56 USD |
-0.27
|
SEK 13.43B 1.31B USD | SEK 12.77K 1.25K USD | SEK 36.61 3.57 USD | SEK 37.00 3.61 USD | SEK 13.43B 1.31B USD | 16.42 | SEK 2.22 0.22 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €4.00 4.37 USD | €21.30 23.28 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
0
|
SEK 13.05B 1.27B USD | SEK 22.39K 2.19K USD | SEK 80.95 7.9 USD | SEK 82.00 8 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | |
| Tarkett S.A. 0QSA.IL | €16.58 18.12 USD |
-0.9
|
€1.15B 1.25B USD | €1.20K 1.31K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.15B 1.25B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 126.80 12.38 USD |
-0.08
|
SEK 12.52B 1.22B USD | SEK 1.54K 150.03 USD | SEK 126.25 12.32 USD | SEK 128.10 12.5 USD | SEK 12.52B 1.22B USD | 10.34 | SEK 12.26 1.2 USD | |
| Palfinger AG 0MJ1.IL | €29.93 32.71 USD |
-2.6
|
€1.11B 1.21B USD | €1.00 1.09 USD | €30.05 32.85 USD | €30.40 33.23 USD | €1.11B 1.21B USD | 11.12 | €2.69 2.94 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.17 1.87 USD |
-2.71
|
SEK 12.04B 1.18B USD | SEK 12.00 1.17 USD | SEK 19.72 1.93 USD | SEK 19.72 1.93 USD | SEK 12.04B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | |
| emeis Société anonyme 0NEX.IL | €14.00 15.3 USD |
-0.96
|
€1.07B 1.17B USD | €338.00 369.48 USD | €13.98 15.28 USD | €14.54 15.89 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.30 35.82 USD |
+0.08
|
DKK 7.89B 1.16B USD | DKK 3.85K 565.08 USD | DKK 243.60 35.72 USD | DKK 247.80 36.33 USD | DKK 7.89B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 87.55 12.84 USD |
+1.57
|
DKK 7.86B 1.15B USD | DKK 5.56K 815.36 USD | DKK 87.10 12.77 USD | DKK 88.40 12.96 USD | DKK 7.86B 1.15B USD | 5.54 | DKK 15.80 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
+1.76
|
€1.05B 1.15B USD | €3.00 3.28 USD | €67.20 73.46 USD | €68.60 74.99 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | |
| Derichebourg SA 0K8W.IL | €5.86 6.4 USD |
+0.26
|
€1.05B 1.15B USD | €3.00 3.28 USD | €5.84 6.38 USD | €5.87 6.41 USD | €1.05B 1.15B USD | 4.87 | €1.20 1.31 USD | |
| PORR AG 0J04.IL | €25.93 28.34 USD |
-0.48
|
€1.05B 1.14B USD | €9.27K 10.13K USD | €25.90 28.31 USD | €26.45 28.91 USD | €1.05B 1.14B USD | 14.48 | €1.79 1.96 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €711.00 777.22 USD | €62.40 68.21 USD | €62.40 68.21 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 126.60 12.36 USD |
-0.16
|
SEK 11.34B 1.11B USD | SEK 7.74K 755.03 USD | SEK 127.20 12.42 USD | SEK 127.90 12.48 USD | SEK 11.34B 1.11B USD | 35.46 | SEK 3.57 0.35 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.50 9.91 USD |
-0.98
|
SEK 10.72B 1.05B USD | SEK 5.45K 531.89 USD | SEK 101.00 9.86 USD | SEK 103.20 10.07 USD | SEK 10.72B 1.05B USD | 20.01 | SEK 5.07 0.49 USD | |
| Hypoport SE 0JVS.IL | €115.00 125.71 USD |
-3.6
|
€944.54M 1.03B USD | €40.06K 43.79K USD | €113.40 123.96 USD | €120.80 132.05 USD | €944.54M 1.03B USD | 0 | -€0.92 -1.005 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 101.84 9.94 USD |
+1.89
|
SEK 10.56B 1.03B USD | SEK 25.24K 2.46K USD | SEK 100.60 9.82 USD | SEK 102.50 10.01 USD | SEK 10.56B 1.03B USD | 24.71 | SEK 4.12 0.4 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
+0.24
|
€942.59M 1.03B USD | €57.00 62.31 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| Lectra SA 0IVJ.IL | €22.30 24.38 USD |
-0.89
|
€936.07M 1.02B USD | €248.00 271.1 USD | €22.15 24.21 USD | €22.40 24.49 USD | €936.07M 1.02B USD | 22.07 | €1.01 1.1 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.33 3.35 USD |
+0.88
|
SEK 10.33B 1.01B USD | SEK 3.07K 299.18 USD | SEK 34.16 3.33 USD | SEK 34.36 3.35 USD | SEK 10.33B 1.01B USD | 26.20 | SEK 1.31 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-0.61
|
€921.04M 1.01B USD | €382.00 417.58 USD | €6.54 7.15 USD | €6.61 7.23 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.23
|
NOK 10.49B 1.01B USD | NOK 52.30K 5.02K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €20.65 22.57 USD |
+0.49
|
€904.57M 988.82M USD | €160.00 174.9 USD | €20.30 22.19 USD | €21.10 23.07 USD | €904.57M 988.82M USD | 0 | -€8.41 -9.1 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.13 3.04 USD |
+0.74
|
SEK 10.02B 978.1M USD | SEK 538.00 52.52 USD | SEK 31.02 3.03 USD | SEK 31.14 3.04 USD | SEK 10.02B 978.1M USD | 25.10 | SEK 1.24 0.12 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 330.30 32.24 USD |
+0.33
|
SEK 9.93B 969.29M USD | SEK 458.00 44.71 USD | SEK 325.43 31.77 USD | SEK 330.80 32.29 USD | SEK 9.93B 969.29M USD | 105.52 | SEK 3.13 0.31 USD | |
| Kinepolis Group NV 0QV7.IL | €30.60 33.45 USD |
+0.99
|
€872.61M 953.88M USD | €2.00 2.19 USD | €30.50 33.34 USD | €30.50 33.34 USD | €872.61M 953.88M USD | 28.07 | €1.09 1.19 USD | |
| JM AB (publ) 0MI3.IL | SEK 133.80 13.06 USD |
+2.53
|
SEK 9.57B 934.47M USD | SEK 11.75K 1.15K USD | SEK 131.30 12.82 USD | SEK 134.70 13.15 USD | SEK 9.57B 934.47M USD | 5.01 | SEK 26.70 2.61 USD | |
| Fnac Darty SA 0QSH.IL | €28.40 31.05 USD |
+0.35
|
€838.15M 916.21M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €838.15M 916.21M USD | 0 | -€1.73 -1.8 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 138.10 13.48 USD |
-0.58
|
SEK 9.15B 893.51M USD | SEK 43.34K 4.23K USD | SEK 138.85 13.55 USD | SEK 140.25 13.69 USD | SEK 9.15B 893.51M USD | 10.41 | SEK 13.26 1.29 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 62.85 6.13 USD |
-2.26
|
SEK 9.15B 893.46M USD | SEK 29.95K 2.92K USD | SEK 62.40 6.09 USD | SEK 63.35 6.18 USD | SEK 9.15B 893.46M USD | 0 | -SEK 3.38 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
0
|
€816.99M 893.08M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 96.10 9.38 USD |
+0.55
|
SEK 8.98B 876.23M USD | SEK 692.00 67.55 USD | SEK 96.00 9.37 USD | SEK 96.65 9.43 USD | SEK 8.98B 876.23M USD | 28.68 | SEK 3.35 0.33 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €738.00 806.73 USD | €5.84 6.38 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| DFDS A/S 0RB3.IL | DKK 88.90 13.03 USD |
-0.64
|
DKK 5.79B 848.74M USD | DKK 1.81K 265.24 USD | DKK 89.33 13.1 USD | DKK 89.71 13.15 USD | DKK 5.79B 848.74M USD | 2.72 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.91 19.58 USD |
+1.94
|
€768.14M 839.68M USD | €1.00 1.09 USD | €17.92 19.59 USD | €17.96 19.63 USD | €768.14M 839.68M USD | 8.03 | €2.23 2.44 USD | |
| YIT Oyj 0GKA.IL | €2.94 3.21 USD |
+2.3
|
€744.26M 813.57M USD | €13.00K 14.21K USD | €3.16 3.46 USD | €3.16 3.46 USD | €744.26M 813.57M USD | 36.68 | €0.08 0.09 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.20 6.35 USD |
-0.38
|
NOK 8.35B 800.76M USD | NOK 2.60K 249.32 USD | NOK 66.30 6.36 USD | NOK 66.90 6.42 USD | NOK 8.35B 800.76M USD | 0 | -NOK 3.10 -0.2 USD | |
| Matas A/S 0QFA.IL | DKK 131.20 19.24 USD |
+1.71
|
DKK 5.41B 793.87M USD | DKK 36.00 5.28 USD | DKK 131.40 19.27 USD | DKK 131.40 19.27 USD | DKK 5.41B 793.87M USD | 19.23 | DKK 6.82 1 USD | |
| JOST Werke SE 0RTR.IL | €48.35 52.85 USD |
-2.47
|
€720.41M 787.51M USD | €595.00 650.42 USD | €48.25 52.74 USD | €49.35 53.95 USD | €720.41M 787.51M USD | 10.79 | €4.48 4.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 23.17K 2.26K USD | SEK 69.40 6.77 USD | SEK 70.20 6.85 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.15 104.01 USD |
-1.19
|
€701.34M 766.66M USD | €226.00 247.05 USD | €95.00 103.85 USD | €97.30 106.36 USD | €701.34M 766.66M USD | 13.32 | €7.14 7.8 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 229.00 22.35 USD |
-0.54
|
SEK 7.80B 761.28M USD | SEK 14.96K 1.46K USD | SEK 225.50 22.01 USD | SEK 233.50 22.79 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Rockwool A/S 0M0A.IL | DKK 206.40 30.26 USD |
-3.48
|
DKK 5.00B 732.53M USD | DKK 291.46K 42.73K USD | DKK 196.42 28.8 USD | DKK 218.10 31.98 USD | DKK 5.00B 732.53M USD | 1.88 | DKK 109.72 16.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| MARR S.p.A. 0NSS.IL | €9.09 9.93 USD |
-0.44
|
€662.32M 724M USD | €79.00 86.36 USD | €9.07 9.91 USD | €9.07 9.91 USD | €662.32M 724M USD | 17.47 | €0.52 0.57 USD | |
| Bénéteau S.A. 0K8N.IL | €7.88 8.61 USD |
+0.06
|
€641.04M 700.74M USD | €6.58K 7.2K USD | €7.72 8.44 USD | €7.94 8.68 USD | €641.04M 700.74M USD | 4.16 | €1.89 2.07 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
0
|
€611.75M 668.72M USD | €200.00 218.63 USD | €21.45 23.45 USD | €21.45 23.45 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.08 31.78 USD |
+0.78
|
€601.46M 657.48M USD | €190.00 207.7 USD | €29.05 31.76 USD | €29.25 31.97 USD | €601.46M 657.48M USD | 10.02 | €2.90 3.17 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.08 2.25 USD |
+0.06
|
SEK 6.69B 652.92M USD | SEK 323.05K 31.53K USD | SEK 22.83 2.23 USD | SEK 23.28 2.27 USD | SEK 6.69B 652.92M USD | 11.71 | SEK 1.97 0.19 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.35 3.39 USD |
-0.84
|
NOK 6.74B 646.25M USD | NOK 535.00 51.32 USD | NOK 35.30 3.39 USD | NOK 35.30 3.39 USD | NOK 6.74B 646.25M USD | 6.06 | NOK 5.83 0.56 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.79 8.52 USD |
+0.13
|
€587.59M 642.32M USD | €2.77K 3.02K USD | €7.70 8.42 USD | €7.70 8.42 USD | €587.59M 642.32M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €42.05 45.97 USD |
+1.33
|
€574.74M 628.26M USD | €0.00 0 USD | €41.90 45.8 USD | €42.00 45.91 USD | €574.74M 628.26M USD | 24.59 | €1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 71.50K 6.98K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 1.95K 190.05 USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €28.80 31.48 USD |
+1.05
|
€518.66M 566.97M USD | €3.07K 3.35K USD | €28.30 30.94 USD | €28.95 31.65 USD | €518.66M 566.97M USD | 5.60 | €5.14 5.62 USD | |
| Recticel SA/NV 0NHV.IL | €8.52 9.31 USD |
+0.29
|
€517.39M 565.58M USD | €2.00 2.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €517.39M 565.58M USD | 0 | -€0.22 -0.2 USD | |
| Nexity SA 0KB3.IL | €8.56 9.36 USD |
+1.03
|
€480.49M 525.24M USD | €1.04K 1.13K USD | €8.51 9.3 USD | €8.67 9.47 USD | €480.49M 525.24M USD | 3.90 | €2.19 2.39 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.88 26.1 USD |
-2.35
|
€470.63M 514.47M USD | €1.55K 1.69K USD | €23.95 26.18 USD | €24.35 26.62 USD | €470.63M 514.47M USD | 4.72 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.47 3.95 USD |
-2.15
|
SEK 4.96B 483.74M USD | SEK 7.76K 756.98 USD | SEK 40.32 3.94 USD | SEK 41.10 4.01 USD | SEK 4.96B 483.74M USD | 0 | -SEK 46.84 -4.5 USD | |
| FACC AG 0QW9.IL | €8.89 9.72 USD |
-0.28
|
€441.90M 483.06M USD | €30.00 32.79 USD | €8.86 9.69 USD | €8.96 9.79 USD | €441.90M 483.06M USD | 55.56 | €0.16 0.17 USD | |
| NSI N.V. 0RQN.IL | €20.36 22.25 USD |
-0.49
|
€430.41M 470.5M USD | €3.25K 3.55K USD | €20.35 22.25 USD | €20.35 22.25 USD | €430.41M 470.5M USD | 0 | -€7.81 -8.5 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 161.00 15.72 USD |
+0.81
|
SEK 4.74B 462.46M USD | SEK 131.00 12.79 USD | SEK 158.40 15.46 USD | SEK 160.60 15.68 USD | SEK 4.74B 462.46M USD | 41.17 | SEK 3.91 0.38 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.57 4.99 USD |
+0.55
|
€420.24M 459.38M USD | €667.00 729.12 USD | €4.52 4.94 USD | €4.62 5.05 USD | €420.24M 459.38M USD | 0 | -€0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.54 3.87 USD |
-0.56
|
€415.92M 454.65M USD | €7.90K 8.64K USD | €3.53 3.86 USD | €3.53 3.86 USD | €415.92M 454.65M USD | 0 | -€0.87 -0.9 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.20 14.84 USD |
-0.39
|
DKK 3.05B 447.55M USD | DKK 6.95K 1.02K USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.05B 447.55M USD | 9.01 | DKK 11.23 1.65 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.91
|
€407.01M 444.92M USD | €585.00 639.48 USD | €3.27 3.57 USD | €3.34 3.65 USD | €407.01M 444.92M USD | 37.08 | €0.09 0.1 USD | |
| Jacquet Metals SA 0IN3.IL | €17.55 19.18 USD |
+0.46
|
€406.64M 444.51M USD | €40.00 43.73 USD | €17.50 19.13 USD | €17.50 19.13 USD | €406.64M 444.51M USD | 4.00 | €4.38 4.79 USD | |
| Brunel International N.V. 0QUM.IL | €7.88 8.61 USD |
-1.01
|
€406.60M 444.47M USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.95 8.69 USD | €406.60M 444.47M USD | 10.22 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.40 7.26 USD |
-1.26
|
SEK 4.48B 437.48M USD | SEK 1.13K 110.4 USD | SEK 74.30 7.25 USD | SEK 74.60 7.28 USD | SEK 4.48B 437.48M USD | 8.51 | SEK 8.74 0.85 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.99 3.22 USD |
-0.56
|
SEK 4.36B 426.07M USD | SEK 1.25K 121.92 USD | SEK 32.97 3.22 USD | SEK 32.99 3.22 USD | SEK 4.36B 426.07M USD | 0 | -SEK 11.25 -1.09 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.57 4.45 USD |
+0.4
|
SEK 4.33B 422.52M USD | SEK 1.43K 139.29 USD | SEK 45.00 4.39 USD | SEK 45.50 4.44 USD | SEK 4.33B 422.52M USD | 22.78 | SEK 2.00 0.2 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.88 3.14 USD |
+1.05
|
€386.45M 422.44M USD | €3.22K 3.52K USD | €2.88 3.14 USD | €2.88 3.14 USD | €386.45M 422.44M USD | 10.64 | €0.27 0.3 USD | |
| SGL Carbon SE 0MPL.IL | €2.80 3.06 USD |
-3.45
|
€381.97M 417.55M USD | €3.57K 3.9K USD | €2.78 3.03 USD | €2.94 3.21 USD | €381.97M 417.55M USD | 5.28 | €0.53 0.58 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.55
|
€378.73M 414M USD | €112.00 122.43 USD | €0.37 0.4 USD | €0.37 0.41 USD | €378.73M 414M USD | 0 | -€0.05 -0.05 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 589.00 86.36 USD | DKK 40.40 5.92 USD | DKK 41.40 6.07 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||