결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) 0YAY.IL | $151.2 14.76 USD |
-4.3
|
$21.78B 2.13B USD | $403 39.34 USD | $151.2 14.76 USD | $151.8 14.82 USD | $21.78B 2.13B USD | 53.05 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
-2.31
|
$1.81B 2.05B USD | $28 31.86 USD | $71.8 81.69 USD | $72.4 82.38 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| Veidekke ASA 0GF6.IL | $152 14.58 USD |
+0.33
|
$21.06B 2.02B USD | $1.06K 101.59 USD | $151.8 14.56 USD | $152 14.58 USD | $21.06B 2.02B USD | 19.74 | $7.7 0.74 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.1 9.41 USD |
-1.51
|
$20.62B 1.98B USD | $5.22K 500.26 USD | $98.1 9.41 USD | $99.4 9.54 USD | $20.62B 1.98B USD | 18.37 | $5.34 0.51 USD | |
| Afry AB 0QUU.IL | $167.5 16.35 USD |
-2.9
|
$20.04B 1.96B USD | $486 47.44 USD | $167 16.3 USD | $168.5 16.45 USD | $20.04B 1.96B USD | 16.16 | $10.36 1.01 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.97 9.81 USD |
-0.99
|
$1.74B 1.91B USD | $5 5.47 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.74B 1.91B USD | 7.00 | $1.28 1.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.4 51.81 USD |
-0.99
|
$1.74B 1.9B USD | $280 306.08 USD | $44.35 48.48 USD | $47.8 52.25 USD | $1.74B 1.9B USD | 29.07 | $1.63 1.78 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.57
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75 81.99 USD |
-0.86
|
$1.72B 1.88B USD | $1.59K 1.74K USD | $75 81.99 USD | $75 81.99 USD | $1.72B 1.88B USD | 7.44 | $10.07 11.01 USD | |
| Borregaard ASA 0QB7.IL | $184.4 17.69 USD |
+0.22
|
$19.29B 1.85B USD | $2.63K 252.39 USD | $183.8 17.63 USD | $184.8 17.73 USD | $19.29B 1.85B USD | 20.08 | $9.18 0.88 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Cmb.Tech NV 0K9A.IL | $8.19 8.95 USD |
+0.06
|
$1.65B 1.81B USD | $34 37.17 USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.65B 1.81B USD | 2.95 | $2.77 3.03 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.7
|
$1.65B 1.8B USD | $15K 16.4K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.85 11.86 USD |
-3.98
|
$1.64B 1.8B USD | $115 125.71 USD | $10.85 11.86 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 0 | -$0.47 -0.5 USD | |
| NCC AB (publ) 0OFP.IL | $179.7 17.54 USD |
-1.72
|
$18.13B 1.77B USD | $2.13K 208.11 USD | $179 17.47 USD | $181.4 17.71 USD | $18.13B 1.77B USD | 13.00 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) 0RV2.IL | $179 17.47 USD |
-12.1
|
$17.91B 1.75B USD | $18.77K 1.83K USD | $179 17.47 USD | $193 18.84 USD | $17.91B 1.75B USD | 58.30 | $3.07 0.3 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
-1
|
$18.2B 1.75B USD | $158 15.16 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| Lindab International AB (publ) 0MWK.IL | $210.6 20.56 USD |
-2.68
|
$17.79B 1.74B USD | $338 32.99 USD | $210.6 20.56 USD | $213.4 20.83 USD | $17.79B 1.74B USD | 19.09 | $11.03 1.08 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283 27.62 USD |
-0.77
|
$17.7B 1.73B USD | $171 16.69 USD | $283 27.62 USD | $287 28.01 USD | $17.7B 1.73B USD | 103.28 | $2.74 0.27 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
+0.06
|
$1.58B 1.73B USD | $40 43.73 USD | $159.4 174.25 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Lisi S.A. 0EKE.IL | $31.1 34.49 USD |
+0.81
|
$1.58B 1.73B USD | $79 34.98 USD | $31.1 34 USD | $31.55 34.49 USD | $1.58B 1.73B USD | 35.85 | $0.88 0.96 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.4 101.01 USD |
-5.23
|
$1.57B 1.72B USD | $1.26K 1.38K USD | $92 100.57 USD | $97.6 106.69 USD | $1.57B 1.72B USD | 14.68 | $6.29 6.88 USD | |
| Fagron NV 0HNZ.IL | $21.3 23.28 USD |
+0.35
|
$1.57B 1.71B USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.57B 1.71B USD | 22.90 | $0.93 1.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $583 85.48 USD |
-0.93
|
$11.66B 1.71B USD | $6 0.88 USD | $583 85.48 USD | $583 85.48 USD | $11.66B 1.71B USD | 16.38 | $35.58 5.22 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86.15 94.17 USD |
-2.6
|
$1.56B 1.7B USD | $359 392.44 USD | $85.85 93.85 USD | $88.55 96.8 USD | $1.56B 1.7B USD | 77.61 | $1.11 1.21 USD | |
| International Petroleum Corporation 0V1L.IL | $135.2 13.2 USD |
-0.15
|
$17.42B 1.7B USD | $335 32.7 USD | $135 13.18 USD | $135.2 13.2 USD | $17.42B 1.7B USD | 7.78 | $17.37 1.7 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $104 113.69 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $75.8 7.27 USD |
+3.2
|
$17.35B 1.66B USD | $8.44K 810.01 USD | $75.8 7.27 USD | $79.9 7.66 USD | $17.35B 1.66B USD | 6.92 | $10.95 1.05 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.9 21.75 USD |
-0.65
|
$1.52B 1.66B USD | $980 1.07K USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 199.00 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.84 19.5 USD |
-0.83
|
$1.51B 1.65B USD | $220 240.49 USD | $17.83 19.49 USD | $17.94 19.61 USD | $1.51B 1.65B USD | 13.82 | $1.29 1.41 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $48.78 53.32 USD |
-0.95
|
$1.49B 1.63B USD | $2 2.19 USD | $48.78 53.32 USD | $49.46 54.07 USD | $1.49B 1.63B USD | 5.94 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.38 20.09 USD |
+0.38
|
$1.47B 1.6B USD | $43 47 USD | $18.38 20.09 USD | $18.62 20.35 USD | $1.47B 1.6B USD | 5.37 | $3.42 3.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $519.5 76.17 USD |
-2.17
|
$10.73B 1.57B USD | $221 32.4 USD | $516 75.66 USD | $519.5 76.17 USD | $10.73B 1.57B USD | 50.63 | $10.26 1.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.4 13.51 USD |
+0.73
|
$15.93B 1.56B USD | $15 1.46 USD | $138.4 13.51 USD | $138.4 13.51 USD | $15.93B 1.56B USD | 24.19 | $5.72 0.56 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.78 16.16 USD |
+0.96
|
$1.41B 1.55B USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.41B 1.55B USD | 4.70 | $3.14 3.43 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $76.8 7.5 USD |
-0.42
|
$15.6B 1.52B USD | $1.63K 158.91 USD | $76.33 7.45 USD | $76.8 7.5 USD | $15.6B 1.52B USD | 25.01 | $3.07 0.3 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
+5.67
|
$1.39B 1.52B USD | $105 114.78 USD | $46 50.28 USD | $47.65 52.09 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.85 19.51 USD |
-1.38
|
$1.37B 1.5B USD | $0 0 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.37B 1.5B USD | 23.48 | $0.76 0.83 USD | |
| TORM plc 0RG4.IL | $116.5 17.08 USD |
-1.85
|
$9.83B 1.44B USD | $943 138.26 USD | $115.15 16.88 USD | $116.5 17.08 USD | $9.83B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 0R9X.IL | $123.1 12.02 USD |
-0.28
|
$14.64B 1.43B USD | $279 27.23 USD | $123.1 12.02 USD | $124 12.1 USD | $14.64B 1.43B USD | 17.33 | $7.1 0.69 USD | |
| Scatec ASA 0R3I.IL | $86.3 8.28 USD |
-0.63
|
$14.88B 1.43B USD | $4.55K 436.18 USD | $85 8.15 USD | $86.3 8.28 USD | $14.88B 1.43B USD | 410.95 | $0.21 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.06 14.01 USD |
-1.09
|
$14.66B 1.41B USD | $0 0 USD | $145.84 13.99 USD | $146.12 14.02 USD | $14.66B 1.41B USD | 14.11 | $10.35 0.99 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.5 5.9 USD |
-1.6
|
$14.56B 1.4B USD | $9.4K 901.53 USD | $61.5 5.9 USD | $61.7 5.92 USD | $14.56B 1.4B USD | 25.94 | $2.37 0.23 USD | |
| Aedas Homes, S.A. 0RV8.IL | $28.85 31.54 USD |
-0.86
|
$1.28B 1.39B USD | $31 33.89 USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.28B 1.39B USD | 17.80 | $1.62 1.77 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
+1.16
|
$1.27B 1.39B USD | $6.47K 7.07K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| BW LPG Limited 0QIX.IL | $110.3 10.58 USD |
-2.73
|
$14.52B 1.39B USD | $8.28K 794.38 USD | $110.1 10.56 USD | $111.6 10.71 USD | $14.52B 1.39B USD | 3.93 | $28.06 2.69 USD | |
| Elkem ASA 0SFN.IL | $18.76 1.8 USD |
-3.17
|
$14.32B 1.37B USD | $2.15K 206.24 USD | $18.76 1.8 USD | $19 1.82 USD | $14.32B 1.37B USD | 2.41 | $7.76 0.74 USD | |
| Ratos AB (publ) 0KBQ.IL | $38 3.71 USD |
-1.86
|
$13.99B 1.37B USD | $3.93K 383.52 USD | $38 3.71 USD | $38.38 3.75 USD | $13.99B 1.37B USD | 17.11 | $2.22 0.22 USD | |
| Inwido AB (publ) 0QXM.IL | $208.6 20.36 USD |
-1.97
|
$13.83B 1.35B USD | $273 26.65 USD | $208.6 20.36 USD | $213.3 20.82 USD | $13.83B 1.35B USD | 15.73 | $13.26 1.29 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.1 10.75 USD |
-0.5
|
$13.61B 1.33B USD | $1.21K 118.5 USD | $110.1 10.75 USD | $110.7 10.81 USD | $13.61B 1.33B USD | 59.51 | $1.85 0.18 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.7 30.28 USD |
+0.82
|
$1.21B 1.33B USD | $594 649.32 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| XXL ASA 0R3P.IL | $10.18 0.98 USD |
0
|
$13.77B 1.32B USD | $432 41.44 USD | $10.18 0.98 USD | $10.18 0.98 USD | $13.77B 1.32B USD | 0 | -$1.52 -0.1 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.45 9.24 USD |
-0.24
|
$1.19B 1.3B USD | $47 51.38 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.19B 1.3B USD | 11.41 | $0.74 0.81 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.59
|
$1.17B 1.28B USD | $7.18M 7.84M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Europris ASA 0RAI.IL | $80.4 7.71 USD |
-0.86
|
$12.95B 1.24B USD | $176 16.88 USD | $80 7.67 USD | $80.4 7.71 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| Derichebourg SA 0K8W.IL | $6.32 6.9 USD |
-1.64
|
$1.13B 1.24B USD | $786 859.2 USD | $6.24 6.82 USD | $6.33 6.92 USD | $1.13B 1.24B USD | 5.26 | $1.2 1.31 USD | |
| Hello Group Inc. 0K2P.IL | $6.12 — |
0
|
$1.22B — | $371 — | $6.12 — | $6.12 — | $1.22B — | 5.18 | $1.18 — | |
| Bilia AB (publ) 0RQ2.IL | $124.75 12.18 USD |
+0.36
|
$12.31B 1.2B USD | $105 10.25 USD | $124.75 12.18 USD | $128.8 12.57 USD | $12.31B 1.2B USD | 10.17 | $12.26 1.2 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $231 22.16 USD |
-2.74
|
$12.4B 1.19B USD | $281 26.96 USD | $231 22.16 USD | $235.5 22.59 USD | $12.4B 1.19B USD | 7.86 | $29.37 2.82 USD | |
| Implenia AG 0QNT.IL | $49.48 56.29 USD |
+0.15
|
$1.03B 1.17B USD | $4.36K 4.96K USD | $49.2 55.98 USD | $49.85 56.72 USD | $1.03B 1.17B USD | 12.62 | $3.92 4.46 USD | |
| Xior Student Housing NV 0RD8.IL | $29 31.7 USD |
-0.77
|
$1.07B 1.17B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $900 983.82 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Mips AB (publ) 0RNQ.IL | $394.2 38.48 USD |
-0.38
|
$11.85B 1.16B USD | $130 12.69 USD | $391.4 38.21 USD | $394.2 38.48 USD | $11.85B 1.16B USD | 125.94 | $3.13 0.31 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.84 6.38 USD |
+0.34
|
$1.04B 1.14B USD | $50 54.66 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 0 | -$0.64 -0.6 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.02 15.33 USD |
-1.75
|
$1.04B 1.14B USD | $58 63.4 USD | $13.96 15.26 USD | $14.08 15.39 USD | $1.04B 1.14B USD | 10.95 | $1.28 1.4 USD | |
| Bonheur ASA 0DTI.IL | $239.5 22.97 USD |
-1.24
|
$11.83B 1.13B USD | $415 39.81 USD | $239.5 22.97 USD | $240.5 23.07 USD | $11.83B 1.13B USD | 9.43 | $25.39 2.44 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.7 12.57 USD |
+0.76
|
$7.69B 1.13B USD | $323 47.36 USD | $85.7 12.57 USD | $85.7 12.57 USD | $7.69B 1.13B USD | 5.42 | $15.8 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.9 70.94 USD |
+0.78
|
$985.34M 1.08B USD | $0 0 USD | $64.7 70.73 USD | $65.1 71.16 USD | $985.34M 1.08B USD | 29.77 | $2.18 2.38 USD | |
| JM AB (publ) 0MI3.IL | $153.2 14.95 USD |
-2.2
|
$10.96B 1.07B USD | $184 17.96 USD | $153.2 14.95 USD | $153.7 15 USD | $10.96B 1.07B USD | 5.73 | $26.7 2.61 USD | |
| Lectra SA 0IVJ.IL | $23.25 25.42 USD |
-1.8
|
$975.95M 1.07B USD | $3.24K 3.54K USD | $23.2 25.36 USD | $25.51 27.89 USD | $975.95M 1.07B USD | 23.01 | $1.01 1.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| DFDS A/S 0RB3.IL | $110.25 16.16 USD |
+0.18
|
$7.18B 1.05B USD | $3.34K 490.01 USD | $109.6 16.07 USD | $110.25 16.16 USD | $7.18B 1.05B USD | 3.37 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $22.25 24.32 USD |
-1.87
|
$954.27M 1.04B USD | $100 109.31 USD | $22.25 24.32 USD | $22.25 24.32 USD | $954.27M 1.04B USD | 9.97 | $2.23 2.44 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.16
|
$953.12M 1.04B USD | $102 111.5 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.5 10.01 USD |
-2.05
|
$10.63B 1.04B USD | $731 71.35 USD | $102.05 9.96 USD | $102.9 10.04 USD | $10.63B 1.04B USD | 24.87 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305.5 29.82 USD |
-1.13
|
$10.4B 1.02B USD | $816 79.65 USD | $303 29.58 USD | $306 29.87 USD | $10.4B 1.02B USD | 203.66 | $1.5 0.15 USD | |
| Retail Estates N.V. 0FSO.IL | $64.6 70.62 USD |
-10.4
|
$928.66M 1.02B USD | $0 0 USD | $64.6 70.62 USD | $65 71.05 USD | $928.66M 1.02B USD | 4.97 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.22 3.34 USD |
+0.82
|
$10.3B 1.01B USD | $14.35K 1.4K USD | $33.9 3.31 USD | $34.36 3.35 USD | $10.3B 1.01B USD | 26.12 | $1.31 0.13 USD | |
| Fnac Darty SA 0QSH.IL | $30.8 33.67 USD |
-1.99
|
$908.98M 993.64M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $908.98M 993.64M USD | 0 | -$1.73 -1.8 USD | |
| Attendo AB (publ) 0RCY.IL | $62.75 6.13 USD |
-1.95
|
$10.1B 985.74M USD | $7.65K 746.93 USD | $62.7 6.12 USD | $62.8 6.13 USD | $10.1B 985.74M USD | 73.82 | $0.85 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $31.39 34.32 USD |
+0.06
|
$895.26M 978.64M USD | $7.86K 8.59K USD | $31.39 34.32 USD | $31.4 34.32 USD | $895.26M 978.64M USD | 28.80 | $1.09 1.19 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.6 30 USD |
-0.44
|
$6.61B 969.08M USD | $332 48.68 USD | $204.6 30 USD | $206.6 30.29 USD | $6.61B 969.08M USD | 1.42 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $51 55.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $107.3 10.47 USD |
-0.33
|
$9.61B 938.06M USD | $2.9K 282.88 USD | $105.7 10.32 USD | $107.3 10.47 USD | $9.61B 938.06M USD | 30.05 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $2.34K 2.56K USD | $10.7 11.7 USD | $10.7 11.7 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Matas A/S 0QFA.IL | $154.4 22.64 USD |
-0.64
|
$6.37B 934.25M USD | $25.25K 3.7K USD | $154 22.58 USD | $155.7 22.83 USD | $6.37B 934.25M USD | 22.63 | $6.82 1 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.6 6.4 USD |
-0.42
|
$9.55B 932.56M USD | $9.3K 907.99 USD | $65.45 6.39 USD | $65.95 6.44 USD | $9.55B 932.56M USD | 0 | -$3.38 -0.3 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.38 7.04 USD |
+0.07
|
$9.25B 887.55M USD | $4.43K 425.06 USD | $73.15 7.02 USD | $73.58 7.06 USD | $9.25B 887.55M USD | 0 | -$3.1 -0.2 USD | |
| TomTom N.V. 0MKS.IL | $4.89 5.35 USD |
+0.36
|
$792.05M 865.82M USD | $1.72K 1.88K USD | $4.88 5.33 USD | $4.91 5.37 USD | $792.05M 865.82M USD | 0 | -$0.13 -0.1 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.4 8.14 USD |
+0.42
|
$8.81B 859.58M USD | $206 20.11 USD | $83.4 8.14 USD | $83.4 8.14 USD | $8.81B 859.58M USD | 16.44 | $5.07 0.49 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||