국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $128.1 140.03 USD |
-0.12
|
$22.32B 24.4B USD | $18.22K 19.92K USD | $127.5 139.37 USD | $129.65 141.72 USD | $22.32B 24.4B USD | 13.41 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $48.78 53.32 USD |
-1.43
|
$8.73B 9.54B USD | $1.14K 1.25K USD | $48.3 52.8 USD | $50.3 54.98 USD | $8.73B 9.54B USD | 47.82 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $48.71 53.25 USD |
+2.12
|
$7.73B 8.45B USD | $1.55K 1.69K USD | $47 51.38 USD | $48.92 53.48 USD | $7.73B 8.45B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $35.1 38.37 USD |
-0.06
|
$4.73B 5.17B USD | $25 27.33 USD | $35.1 38.37 USD | $35.22 38.5 USD | $4.73B 5.17B USD | 17.20 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $128.6 140.58 USD |
-1.19
|
$2.79B 3.05B USD | $94 102.75 USD | $128.6 140.58 USD | $129.4 141.45 USD | $2.79B 3.05B USD | 10.61 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $67.7 74.22 USD |
-0.66
|
$2.58B 2.82B USD | $45 48.1 USD | $67.35 73.62 USD | $68.15 74.5 USD | $2.58B 2.82B USD | 5.48 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.72 19.37 USD |
-1.01
|
$2.21B 2.41B USD | $6.14K 6.71K USD | $17.68 19.33 USD | $17.93 19.6 USD | $2.21B 2.41B USD | 10.48 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $23.95 26.18 USD |
+0.74
|
$870.95M 952.06M USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $870.95M 952.06M USD | 32.36 | $0.74 0.81 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.76 16.13 USD |
-0.17
|
$670.29M 732.72M USD | $491 536.73 USD | $14.75 16.12 USD | $14.76 16.13 USD | $670.29M 732.72M USD | 26.83 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.2 3.5 USD |
+0.55
|
$513.24M 561.04M USD | $21 22.96 USD | $3.18 3.48 USD | $3.2 3.5 USD | $513.24M 561.04M USD | 10.66 | $0.3 0.33 USD | |
| Solutions 30 SE 0A29.IL | $0.91 0.99 USD |
-91.2
|
$97.12M 106.17M USD | $646 706.17 USD | $0.9 0.98 USD | $0.92 1.01 USD | $97.12M 106.17M USD | 0 | -$0.49 -0.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.87 0.18 USD |
-97.86
|
$211.08M 20.6M USD | $7.49K 730.73 USD | $1.86 0.18 USD | $1.88 0.18 USD | $211.08M 20.6M USD | 0.83 | $2.24 0.22 USD | |
| Reply S.p.A. 0RV0.IL | $117.8 128.77 USD |
-0.8
|
$4.56B 4.98B USD | $0 0 USD | $117.8 128.77 USD | $118.9 129.97 USD | $4.56B 4.98B USD | 22.48 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $314 46.04 USD |
-1.88
|
$18.04B 2.65B USD | $203 29.76 USD | $314 46.04 USD | $316.4 46.39 USD | $18.04B 2.65B USD | 30.01 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $149.8 14.37 USD |
-1.71
|
$18.45B 1.77B USD | $40 3.84 USD | $149.8 14.37 USD | $149.8 14.37 USD | $18.45B 1.77B USD | 19.40 | $7.72 0.74 USD | |
| Econocom Group SE 0RPX.IL | $1.65 1.81 USD |
-0.42
|
$335.31M 366.54M USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $335.31M 366.54M USD | 5.90 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $113.8 11.11 USD |
-1.64
|
$3.17B 309.84M USD | $93 9.08 USD | $113.8 11.11 USD | $113.8 11.11 USD | $3.17B 309.84M USD | 12.18 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $55.8 8.18 USD |
+1.18
|
$1.44B 211.55M USD | $2.91K 426.81 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.44B 211.55M USD | 0 | -$7.03 -1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}