국가: 영국 거래소: IOB 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€87.63 101.15 USD |
-2.02
|
€15.27B 17.63B USD | €905.45K 1.05M USD | €87.50 101 USD | €90.00 103.89 USD | €15.27B 17.63B USD | 9.17 | €9.55 11.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.71 62 USD |
-1.65
|
€9.61B 11.09B USD | €46.21K 53.34K USD | €53.40 61.64 USD | €56.14 64.8 USD | €9.61B 11.09B USD | 52.65 | €1.02 1.18 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.40 39.71 USD |
+0.47
|
€5.46B 6.3B USD | €6.91K 7.97K USD | €33.80 39.02 USD | €34.74 40.1 USD | €5.46B 6.3B USD | 0 | -€9.47 -10.9 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.07 34.71 USD |
-1.31
|
€4.05B 4.68B USD | €99.91K 115.33K USD | €29.94 34.56 USD | €30.72 35.46 USD | €4.05B 4.68B USD | 14.74 | €2.04 2.35 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€142.45 164.43 USD |
+0.14
|
€3.09B 3.57B USD | €109.00 125.82 USD | €141.30 163.11 USD | €144.50 166.8 USD | €3.09B 3.57B USD | 11.76 | €12.11 13.98 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.17 22.12 USD |
+1.19
|
€2.39B 2.76B USD | €15.62K 18.03K USD | €18.85 21.76 USD | €19.19 22.15 USD | €2.39B 2.76B USD | 11.34 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.63 64.21 USD |
-4.09
|
€2.11B 2.44B USD | €15.07K 17.4K USD | €54.80 63.26 USD | €57.00 65.8 USD | €2.11B 2.44B USD | 4.48 | €12.39 14.3 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €15.34K 17.7K USD | €0.67 0.77 USD | €0.69 0.8 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.73 27.39 USD |
-1.35
|
€862.76M 995.92M USD | €304.00 350.92 USD | €23.70 27.36 USD | €24.00 27.7 USD | €862.76M 995.92M USD | 32.06 | €0.74 0.85 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.07 3.54 USD |
-1.05
|
€491.98M 567.91M USD | €4.44K 5.12K USD | €3.08 3.55 USD | €3.13 3.61 USD | €491.98M 567.91M USD | 10.22 | €0.30 0.35 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€92.65 106.95 USD |
-2.6
|
€3.58B 4.14B USD | €1.60K 1.84K USD | €92.10 106.31 USD | €93.85 108.33 USD | €3.58B 4.14B USD | 17.68 | €5.24 6.05 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 301.30 44.18 USD |
-0.4
|
DKK 17.31B 2.54B USD | DKK 27.00K 3.96K USD | DKK 298.80 43.81 USD | DKK 307.40 45.07 USD | DKK 17.31B 2.54B USD | 28.80 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 172.10 16.51 USD |
+1.83
|
NOK 21.19B 2.03B USD | NOK 4.58K 439.25 USD | NOK 170.00 16.31 USD | NOK 171.80 16.48 USD | NOK 21.19B 2.03B USD | 22.29 | NOK 7.72 0.74 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 320.00 31.24 USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.78 USD |
+0.98
|
€312.70M 360.96M USD | €3.90K 4.51K USD | €1.53 1.76 USD | €1.55 1.78 USD | €312.70M 360.96M USD | 5.50 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 81.25 7.93 USD |
-2.75
|
SEK 2.27B 221.22M USD | SEK 285.00 27.82 USD | SEK 81.20 7.93 USD | SEK 82.20 8.02 USD | SEK 2.27B 221.22M USD | 8.69 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.35 5.92 USD |
+1.7
|
DKK 1.04B 152.98M USD | DKK 3.77K 552.61 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.98M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}