$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%     ETH 8.60%
지배력

국가: 영국 거래소: IOB 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (35)
IOB (35)
모든 업종
엔지니어링 및 건설 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $124.38 135.96 USD
+0.97
$72.69B 79.46B USD $379.93K 415.31K USD $123.05 134.51 USD $124.48 136.07 USD $72.69B 79.46B USD 15.82 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.75
+1.66
$61.18B $212.27K $42.09 $42.8 $61.18B 44.07 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.93 63.32 USD
+0.61
$15.4B 16.83B USD $18.62K 20.36K USD $57.75 63.13 USD $58.4 63.84 USD $15.4B 16.83B USD 22.27 $2.6 2.84 USD
Bouygues SA  0HAN.IL $37.92 41.45 USD
+0.78
$14.87B 16.25B USD $5.9K 6.45K USD $37.57 41.07 USD $37.98 41.52 USD $14.87B 16.25B USD 13.68 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.4 178.62 USD
+1.02
$12.76B 13.94B USD $1.17K 1.28K USD $162 177.09 USD $164.4 179.71 USD $12.76B 13.94B USD 24.49 $6.67 7.29 USD
Eiffage SA  0NPT.IL $117.58 128.53 USD
+0.64
$12.04B 13.16B USD $12.16K 13.29K USD $116.6 127.46 USD $118 128.99 USD $12.04B 13.16B USD 12.09 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $222.95 21.76 USD
+1.11
$99.38B 9.7B USD $55.53K 5.42K USD $220.8 21.55 USD $223.65 21.83 USD $99.38B 9.7B USD 11.46 $19.44 1.9 USD
SPIE SA  0R8M.IL $47.15 51.54 USD
+2.63
$8.4B 9.18B USD $462.87K 505.97K USD $46.34 50.66 USD $47.28 51.68 USD $8.4B 9.18B USD 51.25 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $215.7 235.79 USD
+0.28
$7.35B 8.04B USD $2.07K 2.26K USD $215.2 235.24 USD $216.6 236.77 USD $7.35B 8.04B USD 11.89 $18.14 19.83 USD
Arcadis NV  0N6B.IL $40.53 44.3 USD
+2.32
$4.05B 4.43B USD $3.2K 3.5K USD $38.96 42.59 USD $40.72 44.51 USD $4.05B 4.43B USD 28.14 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.02 12.04 USD
-0.81
$3.61B 3.94B USD $16.21K 17.72K USD $10.97 11.99 USD $11.12 12.16 USD $3.61B 3.94B USD 37.98 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.54 3.87 USD
+1.9
$3.55B 3.89B USD $45K 49.19K USD $3.46 3.78 USD $3.57 3.9 USD $3.55B 3.89B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.23 85.51 USD
-0.13
$2.93B 3.21B USD $389 425.23 USD $77.9 85.16 USD $79.2 86.58 USD $2.93B 3.21B USD 55.87 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.49 3.81 USD
+1.63
$2.42B 2.64B USD $46.59K 50.93K USD $3.44 3.76 USD $3.51 3.83 USD $2.42B 2.64B USD 17.42 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.25 7.92 USD
+0.49
$2.09B 2.29B USD $100.46K 109.81K USD $7.1 7.76 USD $7.32 8 USD $2.09B 2.29B USD 11.14 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $91.63 8.94 USD
-1.03
$19.5B 1.9B USD $34.71K 3.39K USD $91.48 8.93 USD $92.2 9 USD $19.5B 1.9B USD 14.13 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.76 4.11 USD
+1.1
$1.35B 1.47B USD $34.92K 38.17K USD $3.7 4.04 USD $3.8 4.15 USD $1.35B 1.47B USD 19.81 $0.19 0.21 USD
Implenia AG  0QNT.IL $54.05 61.5 USD
-0.55
$1.13B 1.28B USD $2.02K 2.3K USD $53.6 60.99 USD $54.2 61.67 USD $1.13B 1.28B USD 13.78 $3.92 4.46 USD
PORR AG  0J04.IL $28.2 30.83 USD
+4.16
$1.14B 1.24B USD $38.47K 42.05K USD $26.8 29.3 USD $28.3 30.94 USD $1.14B 1.24B USD 15.75 $1.79 1.96 USD
Instalco AB (publ)  0RP5.IL $24.3 2.37 USD
-1.22
$7.04B 687.5M USD $451 44.02 USD $24.15 2.36 USD $24.3 2.37 USD $7.04B 687.5M USD 12.33 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2999 0.33 USD
+3.19
$180.44M 197.24M USD $8.74K 9.55K USD $0.28 0.31 USD $0.2999 0.33 USD $180.44M 197.24M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $150.7 164.74 USD
-0.2
$8.54B 9.33B USD $70 76.52 USD $150.7 164.74 USD $153.2 167.47 USD $8.54B 9.33B USD 11.65 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $160.1 15.63 USD
-1.66
$59.98B 5.85B USD $8.28K 808.23 USD $159.4 15.56 USD $161.7 15.78 USD $59.98B 5.85B USD 32.67 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $77.65 7.58 USD
-0.45
$23.48B 2.29B USD $26.93K 2.63K USD $77.1 7.53 USD $77.83 7.6 USD $23.48B 2.29B USD 9.27 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $157.3 15.09 USD
0
$21.8B 2.09B USD $6.25K 599.17 USD $157 15.06 USD $157.8 15.14 USD $21.8B 2.09B USD 20.42 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $632.5 92.74 USD
+0.96
$12.65B 1.85B USD $1.27K 185.77 USD $632 92.66 USD $637 93.4 USD $12.65B 1.85B USD 17.77 $35.58 5.22 USD
Afry AB  0QUU.IL $154.8 15.11 USD
-0.42
$18.52B 1.81B USD $9.49K 926.54 USD $154.15 15.05 USD $156.45 15.27 USD $18.52B 1.81B USD 14.94 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.04 20.81 USD
-0.47
$1.61B 1.76B USD $23 25.14 USD $18.94 20.7 USD $19.13 20.91 USD $1.61B 1.76B USD 14.75 $1.29 1.41 USD
NCC AB (publ)  0OFP.IL $170.05 16.6 USD
+0.77
$17.15B 1.67B USD $29.65K 2.89K USD $168.2 16.42 USD $170.6 16.65 USD $17.15B 1.67B USD 12.30 $13.82 1.35 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $156 170.53 USD $6.05 6.61 USD $6.18 6.76 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.41 9.19 USD
-1.41
$226.42M 247.5M USD $1 1.09 USD $8.32 9.09 USD $8.44 9.23 USD $226.42M 247.5M USD 5.60 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.32 0.34 USD
+7.13
$99.01M 108.23M USD $20.33K 22.22K USD $0.27 0.3 USD $0.27 0.3 USD $99.01M 108.23M USD 4.50 $0.07 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.