결과 페이지 8 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.29 16.71 USD |
0
|
€0.00 0 USD | €5.53K 6.04K USD | €15.28 16.7 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.54 0.59 USD |
-1.43
|
€0.00 0 USD | €15.95K 17.44K USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $7.20M — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.36 69.26 USD |
+0.83
|
€0.00 0 USD | €18.90K 20.66K USD | €63.22 69.11 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.88 7.52 USD |
-0.36
|
€0.00 0 USD | €60.00K 65.59K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
0
|
$0.00 — | $6.52M — | $2.21 — | $2.21 — | $0.00 — | 10.50 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 155.58 15.19 USD |
+23.17
|
SEK 0.00 0 USD | SEK 4.20K 409.97 USD | SEK 155.58 15.19 USD | SEK 155.58 15.19 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.25 — |
+1.02
|
$0.00 — | $4.13K — | $7.21 — | $7.31 — | $0.00 — | 0 | -$17.50 — | |
| Starbucks Corporation 0QZH.IL | $84.46 — |
-0.93
|
$0.00 — | $103.00 — | $84.25 — | $84.66 — | $0.00 — | 0 | $0.00 — | |
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.70 23.72 USD |
+0.87
|
€0.00 0 USD | €153.00 167.25 USD | €21.64 23.65 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €17.96 19.63 USD |
+123.55
|
€0.00 0 USD | €558.00 609.97 USD | €17.96 19.63 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.65 30.23 USD |
+0.45
|
€1.63T 1.78T USD | €6.00 6.56 USD | €27.35 29.9 USD | €27.65 30.23 USD | €1.63T 1.78T USD | 0 | €0.00 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
0
|
HK$6.58T 841.95B USD | HK$1.81K 230.92 USD | HK$644.00 82.34 USD | HK$650.50 83.17 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,345.00 — |
+0.75
|
$401.55B — | $1.78K — | $1,340.00 — | $1,365.00 — | $401.55B — | 13.99 | $96.48 — | |
| AbbVie Inc. 0QCV.IL | $219.56 — |
+0.37
|
$394.98B — | $21.00 — | $219.56 — | $219.56 — | $394.98B — | 45.17 | $4.86 — | |
| Uniper SE 0RJ4.IL | €28.65 31.32 USD |
0
|
€296.16B 323.74B USD | €25.00 13.12 USD | €28.45 31.1 USD | €28.65 31.32 USD | €296.16B 323.74B USD | 4.07 | €7.03 7.68 USD | |
| American Express Company 0R3C.IL | $367.50 — |
+0.82
|
$278.95B — | $313.00 — | $365.16 — | $369.59 — | $278.95B — | 37.34 | $9.84 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| RTX Corporation 0R2N.IL | $179.84 — |
+1.15
|
$261.76B — | $42.00 — | $178.56 — | $179.84 — | $261.76B — | 47.70 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $429.63 — |
+387.27
|
$225.82B — | $0.00 — | $429.63 — | $429.63 — | $225.82B — | 52.39 | $8.20 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | €589.00 643.86 USD |
+2.26
|
€116.64B 127.5B USD | €20.00 21.86 USD | €574.00 627.46 USD | €590.50 645.5 USD | €116.64B 127.5B USD | 16.04 | €36.70 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Cloudflare, Inc. 0A3Z.IL | $239.26 — |
+0.32
|
$84.28B — | $140.00 — | $239.26 — | $240.99 — | $84.28B — | 0 | -$0.63 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| AB Volvo (publ) 0MHW.IL | SEK 265.60 25.93 USD |
+0.61
|
SEK 547.09B 53.4B USD | SEK 1.08K 105.03 USD | SEK 265.60 25.93 USD | SEK 267.20 26.08 USD | SEK 547.09B 53.4B USD | 12.66 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.00 702.89 USD |
+0.59
|
€45.10B 49.3B USD | €8.00 8.75 USD | €639.50 699.06 USD | €645.50 705.62 USD | €45.10B 49.3B USD | 33.11 | €19.42 21.23 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+0.66
|
DKK 244.50B 35.85B USD | DKK 17.00 2.49 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,800.00 1876.75 USD |
+0.45
|
DKK 240.09B 35.2B USD | DKK 4.00 0.59 USD | DKK 12,665.00 1856.96 USD | DKK 12,930.00 1895.81 USD | DKK 240.09B 35.2B USD | 1.84 | DKK 6.94K 1017.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,550.00 14279.21 USD |
+1.33
|
CHF 30.32B 34.49B USD | CHF 12.00 13.65 USD | CHF 12,430.00 14142.68 USD | CHF 12,570.00 14301.97 USD | CHF 30.32B 34.49B USD | 46.91 | CHF 267.51 304.37 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,150.00 88.92 USD |
+155.36
|
HUF 12.08T 33.42B USD | HUF 21.15K 58.48 USD | HUF 32,000.00 88.5 USD | HUF 32,150.00 88.92 USD | HUF 12.08T 33.42B USD | 8.52 | HUF 3.77K 10.43 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.05 — |
+211.4
|
$30.08B — | $48.00 — | $39.05 — | $39.05 — | $30.08B — | 41.98 | $0.93 — | |
| BioNTech SE 0A3M.IL | $105.05 — |
+0.53
|
$28.90B — | $30.99K — | $104.03 — | $105.05 — | $28.90B — | 5.83 | $18.00 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €116.50 127.35 USD |
-1.02
|
€22.31B 24.39B USD | €23.00 25.14 USD | €115.10 125.82 USD | €119.00 130.08 USD | €22.31B 24.39B USD | 1.83 | €63.33 69.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.10 2.31 USD |
+20.67
|
HK$182.15B 23.29B USD | HK$567.00 72.5 USD | HK$18.03 2.31 USD | HK$18.10 2.31 USD | HK$182.15B 23.29B USD | 33.51 | HK$0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| CEZ, a. s. 0NZF.IL | CZK 1,288.00 21.5 USD |
+158.43
|
CZK 526.08B 22.7B USD | CZK 103.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Genmab A/S 0MGB.IL | DKK 1,871.50 274.4 USD |
-0.64
|
DKK 149.87B 21.97B USD | DKK 1.21K 177.41 USD | DKK 1,859.00 272.57 USD | DKK 1,881.00 275.79 USD | DKK 149.87B 21.97B USD | 26.44 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| AB Industrivärden (publ) 0H13.IL | SEK 403.00 39.34 USD |
+0.95
|
SEK 179.16B 17.49B USD | SEK 5.52K 539.02 USD | SEK 402.80 39.32 USD | SEK 403.80 39.42 USD | SEK 179.16B 17.49B USD | 5.95 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
+0.17
|
SEK 155.57B 15.19B USD | SEK 1.71K 166.92 USD | SEK 174.00 16.98 USD | SEK 174.80 17.06 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| HAL Trust 0K9V.IL | €136.20 148.89 USD |
+0.33
|
€12.79B 13.98B USD | €16.00 17.49 USD | €135.60 148.23 USD | €136.20 148.89 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | |
| Aeroports de Paris SA 0NP8.IL | €123.40 134.89 USD |
+3.05
|
€12.73B 13.92B USD | €5.00 5.47 USD | €119.70 130.85 USD | €123.40 134.89 USD | €12.73B 13.92B USD | 21.49 | €5.74 6.27 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 237.00 23.13 USD |
-9.8
|
SEK 140.50B 13.71B USD | SEK 1.80K 176.09 USD | SEK 235.60 23 USD | SEK 237.60 23.19 USD | SEK 140.50B 13.71B USD | 25.23 | SEK 9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 512.50 50.03 USD |
+0.34
|
SEK 130.79B 12.77B USD | SEK 894.00 87.27 USD | SEK 511.50 49.93 USD | SEK 513.50 50.12 USD | SEK 130.79B 12.77B USD | 16.60 | SEK 30.86 3.01 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.41 9.19 USD |
+1.08
|
€11.62B 12.71B USD | €63.00 68.87 USD | €8.26 9.03 USD | €8.42 9.2 USD | €11.62B 12.71B USD | 5.35 | €1.57 1.72 USD | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $2.05K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Acciona, S.A. 0H4K.IL | €197.00 215.35 USD |
-0.91
|
€11.16B 12.2B USD | €70.00 76.52 USD | €196.90 215.24 USD | €203.80 222.78 USD | €11.16B 12.2B USD | 15.23 | €12.93 14.13 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 29.94K 1.29K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.46 19.09 USD |
+63.94
|
€9.57B 10.47B USD | €420.00 459.12 USD | €17.42 19.04 USD | €17.46 19.09 USD | €9.57B 10.47B USD | 9.64 | €1.81 1.98 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 25.00K 6.35K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.20 89.86 USD |
+2.49
|
€9.13B 9.98B USD | €558.02K 609.99K USD | €82.20 89.86 USD | €82.20 89.86 USD | €9.13B 9.98B USD | 42.81 | €1.92 2.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 10,310.00 28.51 USD |
+104.56
|
HUF 3.56T 9.85B USD | HUF 801.40K 2.22K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 3.56T 9.85B USD | 15.00 | HUF 686.95 1.9 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.00 114.4 USD |
+1.25
|
SEK 100.14B 9.77B USD | SEK 1.65K 160.96 USD | SEK 1,164.00 113.62 USD | SEK 1,172.00 114.4 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 114.00 11.13 USD |
+1.88
|
SEK 99.10B 9.67B USD | SEK 5.23K 510.81 USD | SEK 113.10 11.04 USD | SEK 114.00 11.13 USD | SEK 99.10B 9.67B USD | 9.13 | SEK 12.48 1.22 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,447.00 212.16 USD |
+135.67
|
DKK 64.87B 9.51B USD | DKK 2.50K 366.55 USD | DKK 1,447.00 212.16 USD | DKK 1,453.00 213.04 USD | DKK 64.87B 9.51B USD | 22.74 | DKK 63.61 9.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.37 17.9 USD |
+42.36
|
€8.34B 9.11B USD | €104.26K 113.97K USD | €16.37 17.9 USD | €16.37 17.9 USD | €8.34B 9.11B USD | 18.39 | €0.89 0.97 USD | |
| SalMar ASA 0FWY.IL | NOK 586.00 56.21 USD |
-0.26
|
NOK 89.47B 8.58B USD | NOK 4.63K 444.05 USD | NOK 584.00 56.02 USD | NOK 591.00 56.69 USD | NOK 89.47B 8.58B USD | 87.98 | NOK 6.66 0.64 USD | |
| Demant A/S 0RGT.IL | DKK 225.40 33.05 USD |
+1.12
|
DKK 56.32B 8.26B USD | DKK 6.10K 894.1 USD | DKK 221.60 32.49 USD | DKK 225.40 33.05 USD | DKK 56.32B 8.26B USD | 21.59 | DKK 10.44 1.53 USD | |
| NOV Inc. 0K58.IL | $15.63 — |
-2.31
|
$8.04B — | $192.00 — | $15.63 — | $15.63 — | $8.04B — | 14.88 | $1.05 — | |
| Ackermans & Van Haaren NV 0GYM.IL | €215.00 235.02 USD |
-2.27
|
€7.33B 8.01B USD | €233.89K 255.67K USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.33B 8.01B USD | 11.85 | €18.14 19.83 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,200.00 1365.34 USD |
+1.95
|
CHF 6.88B 7.82B USD | CHF 804.00 914.78 USD | CHF 1,167.00 1327.8 USD | CHF 1,206.00 1372.17 USD | CHF 6.88B 7.82B USD | 17.75 | CHF 67.59 76.9 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 319.20 30.62 USD |
-1.94
|
NOK 77.87B 7.47B USD | NOK 8.76K 839.94 USD | NOK 319.20 30.62 USD | NOK 327.30 31.4 USD | NOK 77.87B 7.47B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Jumbo S.A. 0LRI.IL | €28.44 31.09 USD |
+90.87
|
€6.75B 7.38B USD | €24.00K 26.24K USD | €28.44 31.09 USD | €28.44 31.09 USD | €6.75B 7.38B USD | 14.00 | €2.03 2.22 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 779.50 114.29 USD |
+1.76
|
DKK 50.30B 7.38B USD | DKK 522.00 76.54 USD | DKK 774.50 113.56 USD | DKK 783.50 114.88 USD | DKK 50.30B 7.38B USD | 11.50 | DKK 67.77 9.94 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Nordnet AB (publ) 0A6V.IL | SEK 278.20 27.16 USD |
+75.85
|
SEK 69.45B 6.78B USD | SEK 17.29K 1.69K USD | SEK 276.50 26.99 USD | SEK 278.20 27.16 USD | SEK 69.45B 6.78B USD | 33.76 | SEK 8.24 0.8 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Telekom Austria AG 0NKL.IL | €9.07 9.91 USD |
-0.11
|
€6.02B 6.58B USD | €2.00 2.19 USD | €9.07 9.91 USD | €9.12 9.97 USD | €6.02B 6.58B USD | 9.75 | €0.93 1.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 5.45M 1.33M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.20 16.13 USD |
+1.26
|
SEK 61.89B 6.04B USD | SEK 3.14K 306.8 USD | SEK 164.30 16.04 USD | SEK 165.50 16.15 USD | SEK 61.89B 6.04B USD | 33.71 | SEK 4.90 0.48 USD | |
| NKT A/S 0MGC.IL | DKK 710.00 104.1 USD |
-0.49
|
DKK 41.20B 6.04B USD | DKK 19.00 2.79 USD | DKK 705.00 103.37 USD | DKK 712.00 104.39 USD | DKK 41.20B 6.04B USD | 51.30 | DKK 13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 203.80 29.88 USD |
+36.37
|
DKK 40.91B 6B USD | DKK 1.54K 225.65 USD | DKK 202.40 29.68 USD | DKK 204.00 29.91 USD | DKK 40.91B 6B USD | 126.58 | DKK 1.61 0.24 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 267.70 26.13 USD |
+0.21
|
SEK 61.04B 5.96B USD | SEK 7.31K 713.74 USD | SEK 266.60 26.02 USD | SEK 268.10 26.17 USD | SEK 61.04B 5.96B USD | 26.58 | SEK 10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 359.40 35.08 USD |
+0.93
|
SEK 60.15B 5.87B USD | SEK 1.19K 116.16 USD | SEK 354.90 34.64 USD | SEK 359.60 35.1 USD | SEK 60.15B 5.87B USD | 11.58 | SEK 31.01 3.03 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 361.80 35.32 USD |
+0.82
|
SEK 59.15B 5.77B USD | SEK 5.99K 584.5 USD | SEK 358.80 35.02 USD | SEK 361.90 35.33 USD | SEK 59.15B 5.77B USD | 77.14 | SEK 4.69 0.46 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 288.20 28.13 USD |
+0.21
|
SEK 59.00B 5.76B USD | SEK 118.00 11.52 USD | SEK 287.00 28.01 USD | SEK 290.90 28.4 USD | SEK 59.00B 5.76B USD | 144.82 | SEK 1.99 0.19 USD | |
| Aker ASA 0MJX.IL | NOK 798.00 76.55 USD |
+1.46
|
NOK 59.28B 5.69B USD | NOK 1.21K 116.36 USD | NOK 796.00 76.36 USD | NOK 800.00 76.74 USD | NOK 59.28B 5.69B USD | 0 | -NOK 39.32 -3.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||