결과 페이지 8 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 164.86 206.77 USD |
+2.34
|
CHF 0.00 0 USD | CHF 5.95K 7.46K USD | CHF 163.76 205.39 USD | CHF 165.12 207.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 121.35 152.2 USD |
+0.96
|
CHF 0.00 0 USD | CHF 5.84K 7.32K USD | CHF 120.20 150.76 USD | CHF 121.40 152.26 USD | CHF 0.00 0 USD | 84.86 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.10 — |
+4.34
|
$0.00 — | $7.90K — | $40.90 — | $42.10 — | $0.00 — | 43.40 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.18 USD |
-2.81
|
€0.00 0 USD | €1.94M 2.24M USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.63 73.45 USD |
+1.62
|
€0.00 0 USD | €5.15K 5.94K USD | €63.15 72.9 USD | €63.73 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.63 78.06 USD |
+3.28
|
€0.00 0 USD | €1.09K 1.25K USD | €66.75 77.05 USD | €67.75 78.21 USD | €0.00 0 USD | 4.25 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.45 32.84 USD |
+24.51
|
€0.00 0 USD | €1.41K 1.63K USD | €28.15 32.49 USD | €28.45 32.84 USD | €0.00 0 USD | 1.54 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.09 200.96 USD |
+0.25
|
€0.00 0 USD | €1.00 1.15 USD | €173.95 200.8 USD | €174.44 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.78 23.99 USD |
+129.41
|
€0.00 0 USD | €14.20K 16.39K USD | €20.66 23.84 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.81 30.95 USD |
+3.1
|
€0.00 0 USD | €28.54K 32.95K USD | €26.38 30.45 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€215.60 248.87 USD |
+57.93
|
€0.00 0 USD | €2.00 2.31 USD | €214.40 247.49 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.34 172.39 USD |
<0.01
|
€0.00 0 USD | €2.36K 2.73K USD | €149.33 172.37 USD | €149.41 172.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$18.55 — |
+0.27
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 115.93 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.30 — |
+2.59
|
$0.00 — | $11.52K — | $70.10 — | $72.80 — | $0.00 — | 11.57 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€328.00 378.62 USD |
+42.75
|
€0.00 0 USD | €1.00 1.15 USD | €328.00 378.62 USD | €328.00 378.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$106.80 — |
+2.69
|
$0.00 — | $6.34K — | $104.80 — | $106.80 — | $0.00 — | 11.85 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€170.40 196.7 USD |
-8.79
|
€0.00 0 USD | €15.00 17.32 USD | €170.40 196.7 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$203.40 — |
+5.12
|
$0.00 — | $3.67K — | $200.00 — | $205.23 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.65 31.91 USD |
+4.07
|
€0.00 0 USD | €805.00 929.24 USD | €27.25 31.45 USD | €27.65 31.91 USD | €0.00 0 USD | 10.67 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.65 28.45 USD |
+1.8
|
€0.00 0 USD | €129.00 148.91 USD | €24.31 28.06 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.31 26.91 USD |
+0.68
|
€0.00 0 USD | €194.00 223.94 USD | €23.17 26.74 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.52 — |
-0.72
|
$0.00 — | $4.84K — | $16.36 — | $16.64 — | $0.00 — | 30.03 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.41 37.41 USD |
+187.88
|
€0.00 0 USD | €59.00 68.11 USD | €32.35 37.34 USD | €32.41 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.36 44.28 USD |
+1.15
|
€0.00 0 USD | €249.00 287.43 USD | €38.17 44.06 USD | €38.37 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.65 37.68 USD |
-0.96
|
€0.00 0 USD | €1.00 1.15 USD | €32.65 37.68 USD | €32.66 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.63 2.11 USD |
+2.2
|
SEK 0.00 0 USD | SEK 5.75K 561.08 USD | SEK 21.59 2.11 USD | SEK 21.75 2.12 USD | SEK 0.00 0 USD | 6.25 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.57 66.45 USD |
+0.07
|
€0.00 0 USD | €1.57K 1.81K USD | €57.26 66.1 USD | €57.57 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.42 27.03 USD |
+163.09
|
€0.00 0 USD | €915.00K 1.06M USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.88 6.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.25 44.15 USD |
+3.29
|
€0.00 0 USD | €756.00 872.68 USD | €37.61 43.41 USD | €38.32 44.23 USD | €0.00 0 USD | 11.24 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 43.30 54.31 USD |
+3.65
|
CHF 0.00 0 USD | CHF 32.00 40.14 USD | CHF 43.05 53.99 USD | CHF 43.95 55.12 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.30 10.73 USD |
-2.48
|
€0.00 0 USD | €5.00 5.77 USD | €9.30 10.73 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$29.99 — |
+202.93
|
$0.00 — | $1.86M — | $29.83 — | $30.01 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.86 76.02 USD |
+1.05
|
€0.00 0 USD | €2.00 2.31 USD | €65.66 75.79 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.71 21.6 USD |
+1.68
|
€0.00 0 USD | €466.00 537.92 USD | €18.68 21.56 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-4.92
|
€0.00 0 USD | €97.92K 113.03K USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.09 80.91 USD |
+2.4
|
€0.00 0 USD | €9.72K 11.22K USD | €69.62 80.36 USD | €70.27 81.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.62 7.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.53 — |
+3.27
|
$0.00 — | $196.05K — | $2.46 — | $2.54 — | $0.00 — | 12.04 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.90 — |
+3.49
|
$0.00 — | $131.00 — | $8.90 — | $9.08 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.30 — |
+2.61
|
$0.00 — | $343.00 — | $99.67 — | $102.80 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.65 — |
+1.44
|
$0.00 — | $13.17K — | $31.05 — | $31.65 — | $0.00 — | 25.32 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.00 30.01 USD |
+1.59
|
€0.00 0 USD | €215.00 248.18 USD | €25.89 29.89 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.06 45.09 USD |
+1.82
|
€0.00 0 USD | €1.00 1.15 USD | €39.01 45.02 USD | €39.06 45.09 USD | €0.00 0 USD | 16.23 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.20 46.4 USD |
+2.62
|
€2.37T 2.73T USD | €2.00 2.31 USD | €39.75 45.88 USD | €40.30 46.52 USD | €2.37T 2.73T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$209.00 26.72 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.70 52.75 USD |
+2.81
|
€472.41B 545.32B USD | €40.00 46.17 USD | €45.05 52 USD | €46.15 53.27 USD | €472.41B 545.32B USD | 6.50 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$319.50 — |
+2.24
|
$242.52B — | $16.00 — | $313.04 — | $322.00 — | $242.52B — | 32.46 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$453.24 — |
+414.05
|
$238.23B — | $2.00 — | $450.00 — | $469.00 — | $238.23B — | 55.27 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€481.40 555.7 USD |
+4.97
|
€95.33B 110.04B USD | €47.00 54.25 USD | €469.20 541.61 USD | €482.00 556.39 USD | €95.33B 110.04B USD | 13.11 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.20 31.35 USD |
+3.45
|
SEK 661.62B 64.58B USD | SEK 10.00 0.98 USD | SEK 316.60 30.9 USD | SEK 321.20 31.35 USD | SEK 661.62B 64.58B USD | 15.31 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,247.28 53.82 USD |
+150.26
|
CZK 1.32T 56.8B USD | CZK 0.00 0 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 1.32T 56.8B USD | 9.65 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€640.95 739.87 USD |
-0.09
|
€44.96B 51.89B USD | €0.00 0 USD | €640.95 739.87 USD | €640.95 739.87 USD | €44.96B 51.89B USD | 33.00 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,080.00 2650.91 USD |
+0.06
|
DKK 343.47B 50.36B USD | DKK 0.00 0 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.47B 50.36B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,640.00 2586.4 USD |
-4.94
|
DKK 330.88B 48.51B USD | DKK 5.00 0.73 USD | DKK 17,580.00 2577.6 USD | DKK 18,155.00 2661.91 USD | DKK 330.88B 48.51B USD | 2.54 | DKK 6.94K 1017.27 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,275.00 11633.01 USD |
+0.82
|
CHF 22.41B 28.1B USD | CHF 17.00 21.32 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.41B 28.1B USD | 34.67 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.90 136.1 USD |
-1.21
|
€22.58B 26.06B USD | €801.00 924.62 USD | €117.20 135.29 USD | €119.50 137.94 USD | €22.58B 26.06B USD | 1.86 | €63.33 73.1 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.07 — |
+1.77
|
$24.78B — | $103.00 — | $90.07 — | $90.07 — | $24.78B — | 5.00 | $18.00 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$1.25K 159.32 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 256.80 25.07 USD |
+3.13
|
SEK 229.60B 22.41B USD | SEK 463.00 45.19 USD | SEK 251.70 24.57 USD | SEK 256.80 25.07 USD | SEK 229.60B 22.41B USD | 53.16 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 698.00 875.45 USD |
+0.9
|
CHF 16.85B 21.14B USD | CHF 30.00 37.63 USD | CHF 695.00 871.69 USD | CHF 698.75 876.4 USD | CHF 16.85B 21.14B USD | 33.14 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,621.50 237.75 USD |
+0.17
|
DKK 129.85B 19.04B USD | DKK 115.00 16.86 USD | DKK 1,620.50 237.6 USD | DKK 1,633.00 239.43 USD | DKK 129.85B 19.04B USD | 22.91 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.40 193.24 USD |
+0.84
|
€15.72B 18.14B USD | €308.00 355.54 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.72B 18.14B USD | 11.00 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.95 10.33 USD |
+1.59
|
€12.37B 14.28B USD | €3.00 3.46 USD | €8.88 10.25 USD | €8.99 10.38 USD | €12.37B 14.28B USD | 5.70 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.50 53.15 USD |
+1.87
|
SEK 138.96B 13.56B USD | SEK 896.00 87.46 USD | SEK 541.00 52.81 USD | SEK 544.50 53.15 USD | SEK 138.96B 13.56B USD | 17.64 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 640.00 62.47 USD | SEK 1,214.50 118.55 USD | SEK 1,223.00 119.38 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,535.00 225.06 USD |
+150
|
DKK 68.81B 10.09B USD | DKK 437.00 64.07 USD | DKK 1,515.00 222.13 USD | DKK 1,536.00 225.21 USD | DKK 68.81B 10.09B USD | 24.13 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||