결과 페이지 8 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $41.7 45.58 USD |
+78.57
|
$0 0 USD | $47.06K 51.45K USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.51 — |
-0.78
|
$0 — | $100 — | $27.51 — | $27.51 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $33.15 36.24 USD |
+45.08
|
$0 0 USD | $833 910.58 USD | $32.95 36.02 USD | $34.5 37.71 USD | $0 0 USD | 1.80 | $18.4 20.12 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.54 19.17 USD |
+93.59
|
$0 0 USD | $1.51K 1.65K USD | $17.54 19.17 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.23 18.83 USD |
-1.82
|
$0 0 USD | $47.28K 51.68K USD | $17.1 18.69 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $101.91 111.4 USD |
-1.11
|
$0 0 USD | $478 522.52 USD | $101.54 111 USD | $102.23 111.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.3 159.92 USD |
+0.03
|
$0 0 USD | $3.22K 3.51K USD | $146.27 159.89 USD | $146.32 159.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.84 21.69 USD |
-1.98
|
$0 0 USD | $146 159.6 USD | $19.75 21.59 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $316.46 — |
-0.01
|
$0 — | $2 — | $316.46 — | $316.46 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $167.27 182.85 USD |
-10.47
|
$0 0 USD | $82 89.64 USD | $167.27 182.85 USD | $167.27 182.85 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $150.5 — |
-2.02
|
$0 — | $28 — | $150.5 — | $150.5 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.19 22.07 USD |
-1.08
|
$0 0 USD | $28.07K 30.69K USD | $20.12 21.99 USD | $20.31 22.2 USD | $0 0 USD | 9.50 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.79 31.47 USD |
-0.83
|
$0 0 USD | $40 43.73 USD | $28.7 31.37 USD | $29.1 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $71.63 — |
-0.51
|
$0 — | $53 — | $71.63 — | $71.63 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.59 29.06 USD |
+136.13
|
$0 0 USD | $8.35M 9.12M USD | $26.59 29.06 USD | $26.59 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $63.11 — |
-1
|
$0 — | $112 — | $63.11 — | $64.66 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.6 1.82 USD |
-3.43
|
$0 0 USD | $11.51K 1.12K USD | $18.58 1.81 USD | $18.82 1.84 USD | $0 0 USD | 5.37 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.07 20.84 USD |
+114.25
|
$0 0 USD | $1.5M 1.64M USD | $19.07 20.84 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.22 7.89 USD |
+0.46
|
$0 0 USD | $11.66M 12.75M USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.98 30.58 USD |
-1.08
|
$0 0 USD | $621 678.84 USD | $27.93 30.53 USD | $28.24 30.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $201.8 — |
-0.2
|
$0 — | $3.44K — | $200.5 — | $202.32 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $9.94 10.87 USD |
+0.08
|
$0 0 USD | $530K 579.36K USD | $9.94 10.87 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $23.48 — |
+137.17
|
$0 — | $4.79K — | $23.48 — | $23.49 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $53.2 58.16 USD |
-0.89
|
$0 0 USD | $74 80.89 USD | $53.2 58.16 USD | $53.2 58.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.87 14.07 USD |
-0.75
|
$0 0 USD | $793 866.86 USD | $12.87 14.07 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5999 0.65 USD |
+1.62
|
$0 0 USD | $7.39K 8.08K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $59.64 65.19 USD |
-0.94
|
$0 0 USD | $109.23K 119.4K USD | $59.64 65.19 USD | $60.09 65.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.91 7.55 USD |
-2.12
|
$0 0 USD | $3.86M 4.22M USD | $6.91 7.55 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.26
|
$0 — | $8.6K — | $1.57 — | $1.57 — | $0 — | 7.47 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $146.5 14.3 USD |
+11.87
|
$0 0 USD | $5.3M 517.35K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.07 — |
-5.29
|
$0 — | $380 — | $7.07 — | $7.1 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $82.5 — |
-2.14
|
$0 — | $26 — | $82.5 — | $82.7 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.17 — |
0
|
$0 — | $2.65M — | $1.17 — | $1.17 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $153.19 — |
+0.72
|
$0 — | $108 — | $152.97 — | $153.2 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.46 37.67 USD |
-0.74
|
$0 0 USD | $954 1.04K USD | $34.46 37.67 USD | $34.46 37.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $17.1 18.69 USD |
+112.82
|
$0 0 USD | $2.04M 2.23M USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $307 39.25 USD | $513 65.59 USD | $516.5 66.04 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $39.25 42.91 USD |
-0.32
|
$405.74B 443.52B USD | $57 62.31 USD | $39.05 42.69 USD | $39.7 43.4 USD | $405.74B 443.52B USD | 5.58 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $816 — |
-2.63
|
$242.72B — | $2.37K — | $810 — | $830 — | $242.72B — | 8.45 | $96.48 — | |
| Trane Technologies plc 0Y2S.IL | $427.15 — |
+384.46
|
$224.52B — | $0 — | $427.15 — | $427.15 — | $224.52B — | 52.09 | $8.2 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $285 — |
-2.81
|
$216.33B — | $5 — | $285 — | $285 — | $216.33B — | 28.96 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $597.08 — |
-1.31
|
$211.6B — | $0 — | $597.08 — | $597.08 — | $211.6B — | 25.39 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,332.13 — |
+0.44
|
$203.82B — | $50 — | $5,332.13 — | $5,332.13 — | $203.82B — | 48.73 | $109.41 — | |
| Amgen Inc. 0R0T.IL | $271.68 — |
-0.57
|
$148.89B — | $100 — | $271.62 — | $271.68 — | $148.89B — | 18.30 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $451.4 493.44 USD |
-2.61
|
$89.39B 97.71B USD | $41 44.82 USD | $450.6 492.57 USD | $461.8 504.81 USD | $89.39B 97.71B USD | 12.29 | $36.7 40.12 USD | |
| ARYZTA AG 0MFY.IL | $81.63 92.87 USD |
-2.13
|
$83.04B 94.48B USD | $285 324.27 USD | $81.05 92.22 USD | $81.63 92.87 USD | $83.04B 94.48B USD | 2040.62 | $0.04 0.05 USD | |
| NetEase, Inc. 0K6G.IL | $120.82 — |
0
|
$78.83B — | $0 — | $120.82 — | $120.82 — | $78.83B — | 23.27 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $526.37 133.79 USD |
+579.18
|
$236.38B 60.08B USD | $5.3K 1.35K USD | $526.37 133.79 USD | $526.37 133.79 USD | $236.38B 60.08B USD | 39.69 | $13.26 3.37 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.8 59.9 USD |
-1.79
|
$41.04B 44.86B USD | $7.58K 8.28K USD | $54.65 59.74 USD | $54.9 60.01 USD | $41.04B 44.86B USD | 161.17 | $0.34 0.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,850 14620.55 USD |
+0.74
|
$31.04B 35.32B USD | $12 13.65 USD | $12,490 14210.95 USD | $13,230 15052.91 USD | $31.04B 35.32B USD | 48.03 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,670 1857.69 USD |
+0.02
|
$237.66B 34.85B USD | $123 18.03 USD | $12,565 1842.29 USD | $12,755 1870.15 USD | $237.66B 34.85B USD | 1.82 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,500 1832.76 USD |
+1.34
|
$237.47B 34.82B USD | $2 0.29 USD | $12,500 1832.76 USD | $12,500 1832.76 USD | $237.47B 34.82B USD | 1.80 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $158.9 173.7 USD |
-2.49
|
$30.43B 33.26B USD | $45 49.19 USD | $157.7 172.39 USD | $163.2 178.4 USD | $30.43B 33.26B USD | 2.50 | $63.33 69.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $139.87K 386.83 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| BioNTech SE 0A3M.IL | $98.61 — |
-0.14
|
$27.12B — | $1.06K — | $98.61 — | $98.61 — | $27.12B — | 5.47 | $18 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $20.1 2.57 USD |
+34
|
$202.27B 25.86B USD | $1.79K 229 USD | $20 2.56 USD | $20.3 2.6 USD | $202.27B 25.86B USD | 37.22 | $0.54 0.07 USD | |
| Luckin Coffee Inc. 0A6U.IL | $31.5 — |
+151.2
|
$24.27B — | $6.36K — | $31.5 — | $31.5 — | $24.27B — | 33.87 | $0.93 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $8.1K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $781.64K 198.67K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $23.6 — |
+3.96
|
$21.71B — | $0 — | $23.6 — | $23.6 — | $21.71B — | 0 | -$2.25 — | |
| CNH Industrial N.V. 0QGU.IL | $11.44 12.51 USD |
-0.35
|
$15.81B 17.28B USD | $1 1.09 USD | $11.28 12.33 USD | $11.46 12.53 USD | $15.81B 17.28B USD | 7.28 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620 705.43 USD |
-0.16
|
$14.97B 17.03B USD | $55 62.58 USD | $617.5 702.58 USD | $624 709.98 USD | $14.97B 17.03B USD | 29.43 | $21.06 23.96 USD | |
| Futu Holdings Limited 0FUT.IL | $109.1 — |
0
|
$16.39B — | $0 — | $109.1 — | $109.1 — | $16.39B — | 32.27 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $256.15 25 USD |
-2.51
|
$151.86B 14.82B USD | $8.05K 786.07 USD | $255.8 24.97 USD | $260.8 25.46 USD | $151.86B 14.82B USD | 27.27 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $16.8 — |
-1.26
|
$14.42B — | $42 — | $16.8 — | $16.8 — | $14.42B — | 12.44 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $518.13K 131.7K USD | $62.48 15.88 USD | $62.48 15.88 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $506 49.39 USD |
-1.46
|
$129.13B 12.61B USD | $4.93K 481.33 USD | $505 49.29 USD | $513.5 50.12 USD | $129.13B 12.61B USD | 16.39 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $117.4 128.33 USD |
-1.14
|
$11.02B 12.05B USD | $279 304.98 USD | $113.4 123.96 USD | $119.4 130.52 USD | $11.02B 12.05B USD | 7.71 | $15.21 16.63 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $20.02 21.89 USD |
+88.01
|
$10.98B 12B USD | $260.87K 285.16K USD | $20.02 21.89 USD | $20.02 21.89 USD | $10.98B 12B USD | 11.06 | $1.81 1.98 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.2 — |
+287.74
|
$11.19B — | $0 — | $82.2 — | $82.2 — | $11.19B — | 1027.50 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.62K 242.4 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.8 94.88 USD |
+1.05
|
$9.64B 10.54B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $9.64B 10.54B USD | 45.20 | $1.92 2.1 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $253.6 277.22 USD |
-0.2
|
$9.23B 10.09B USD | $80 87.45 USD | $252.4 275.91 USD | $256 279.84 USD | $9.23B 10.09B USD | 0 | -$14.83 -16.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $990.09K 2.74K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $263.6 38.65 USD |
-2.8
|
$65.86B 9.66B USD | $2.58K 378.14 USD | $262.6 38.5 USD | $268 39.29 USD | $65.86B 9.66B USD | 25.24 | $10.44 1.53 USD | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $52 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $78.55K 85.87K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,339 196.33 USD |
+118.08
|
$60.02B 8.8B USD | $387 56.74 USD | $1,336 195.89 USD | $1,349 197.79 USD | $60.02B 8.8B USD | 21.05 | $63.61 9.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||