국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $64.05 70.02 USD |
+0.43
|
$115.14B 125.86B USD | $49.28K 53.87K USD | $63.79 69.73 USD | $64.39 70.39 USD | $115.14B 125.86B USD | 15.25 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.62 6.15 USD |
+0.81
|
$106.54B 116.46B USD | $258.01K 282.04K USD | $5.6 6.12 USD | $5.64 6.16 USD | $106.54B 116.46B USD | 17.03 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.8 — |
0
|
$97.49B — | $6.9K — | $108 — | $108.8 — | $97.49B — | 12.07 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.2 10.05 USD |
+1.3
|
$69.38B 75.84B USD | $145.25K 158.78K USD | $9.1 9.95 USD | $9.2 10.06 USD | $69.38B 75.84B USD | 20.44 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $157.7 15.39 USD |
+0.64
|
$561.31B 54.79B USD | $22.93K 2.24K USD | $157.25 15.35 USD | $158.2 15.44 USD | $561.31B 54.79B USD | 10.53 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.9 114.67 USD |
+0.33
|
$48.77B 53.31B USD | $4.84K 5.29K USD | $104.55 114.29 USD | $105 114.78 USD | $48.77B 53.31B USD | 13.65 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.59 17.04 USD |
+0.63
|
$48.44B 52.95B USD | $72 78.71 USD | $15.52 16.97 USD | $15.61 17.06 USD | $48.44B 52.95B USD | 8.61 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $23.8K 26.02K USD | $3.19 3.48 USD | $3.19 3.48 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $31.84 34.81 USD |
-2.5
|
$39.49B 43.17B USD | $92.56K 101.18K USD | $31.13 34.03 USD | $32.04 35.02 USD | $39.49B 43.17B USD | 19.53 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
-0.14
|
$42.36B — | $154 — | $69.1 — | $69.3 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $262.7 25.2 USD |
+0.64
|
$416.95B 40B USD | $5.98K 573.17 USD | $262 25.13 USD | $262.9 25.22 USD | $416.95B 40B USD | 11.52 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.95 97.23 USD |
-0.14
|
$35.88B 39.22B USD | $4.97K 5.43K USD | $88.25 96.47 USD | $89 97.29 USD | $35.88B 39.22B USD | 13.68 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $294.8 43.22 USD |
+1.83
|
$255.23B 37.42B USD | $2.12K 310.69 USD | $292.3 42.86 USD | $294.8 43.22 USD | $255.23B 37.42B USD | 578.03 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.7 17.74 USD |
+0.75
|
$376.1B 36.71B USD | $25.89K 2.53K USD | $181.05 17.67 USD | $182 17.77 USD | $376.1B 36.71B USD | 11.39 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $292.2 28.52 USD |
+0.22
|
$328.67B 32.08B USD | $4.25K 415.24 USD | $291.9 28.49 USD | $293.7 28.67 USD | $328.67B 32.08B USD | 11.13 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $530.4K 579.8K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.78 13.97 USD |
+1.21
|
$19.27B 21.07B USD | $59.56K 65.11K USD | $12.7 13.88 USD | $12.83 14.02 USD | $19.27B 21.07B USD | 19.96 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.63 18.18 USD |
-1.63
|
$15.73B 17.2B USD | $64.36K 70.35K USD | $16.54 18.08 USD | $16.72 18.27 USD | $15.73B 17.2B USD | 13.74 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $4.25M 4.65M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.15 23.12 USD |
+0.64
|
$13.67B 14.94B USD | $284 310.45 USD | $21.06 23.02 USD | $21.21 23.19 USD | $13.67B 14.94B USD | 25.17 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.5 19.12 USD |
-0.51
|
$13.59B 14.86B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $13.59B 14.86B USD | 20.10 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $13.46 14.71 USD |
+1.32
|
$12.1B 13.22B USD | $755 825.32 USD | $13.39 14.64 USD | $13.47 14.72 USD | $12.1B 13.22B USD | 17.71 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.8 33.67 USD |
-0.45
|
$10.54B 11.52B USD | $40 43.73 USD | $30.62 33.47 USD | $31.12 34.02 USD | $10.54B 11.52B USD | 3.33 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.9 124.51 USD |
+0.44
|
$9.74B 10.65B USD | $176 192.39 USD | $113.7 124.29 USD | $114.1 124.73 USD | $9.74B 10.65B USD | 26.80 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.52 8.22 USD |
-1.21
|
$9.6B 10.5B USD | $152.71K 166.93K USD | $7.48 8.17 USD | $7.58 8.29 USD | $9.6B 10.5B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.7 16.06 USD |
+1.68
|
$6.61B 7.22B USD | $4 4.37 USD | $14.7 16.06 USD | $14.7 16.06 USD | $6.61B 7.22B USD | 18.83 | $0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.5 56.3 USD |
+1.04
|
$6.42B 7.01B USD | $16.8K 18.36K USD | $50.8 55.53 USD | $51.65 56.46 USD | $6.42B 7.01B USD | 22.88 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.7 — |
0
|
$6.99B — | $2.04K — | $25.5 — | $25.75 — | $6.99B — | 5.38 | $4.77 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.3 38.59 USD |
0
|
$0 0 USD | $64.87K 70.91K USD | $35.3 38.59 USD | $35.3 38.59 USD | $0 0 USD | 8.78 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.39
|
$0 — | $873.85K — | $2.14 — | $2.19 — | $0 — | 10.42 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $3.4M 864.19K USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,418.98 89.66 USD |
+157.5
|
$12.18T 33.7B USD | $862.82K 2.39K USD | $32,418.98 89.66 USD | $32,418.98 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $1.7M 432.1K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $17.22K 742.98 USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,463 214.51 USD |
+138.27
|
$65.58B 9.62B USD | $90 13.2 USD | $1,462 214.36 USD | $1,463 214.51 USD | $65.58B 9.62B USD | 22.99 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $777 113.92 USD |
+1.47
|
$50.14B 7.35B USD | $5.75K 842.63 USD | $769 112.75 USD | $777 113.92 USD | $50.14B 7.35B USD | 11.46 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $361.2 35.26 USD |
0
|
$59.05B 5.76B USD | $825 80.53 USD | $358 34.95 USD | $361.4 35.28 USD | $59.05B 5.76B USD | 77.01 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.68 14.95 USD |
+0.44
|
$4.74B 5.18B USD | $14 15.3 USD | $13.42 14.67 USD | $13.68 14.95 USD | $4.74B 5.18B USD | 10.44 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $174.8 16.77 USD |
-0.68
|
$44.7B 4.29B USD | $4K 383.42 USD | $174.8 16.77 USD | $175.6 16.84 USD | $44.7B 4.29B USD | 12.30 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.12 18.05 USD |
-0.37
|
$27.19B 2.61B USD | $676 64.85 USD | $188 18.03 USD | $188.64 18.1 USD | $27.19B 2.61B USD | 14.56 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.26 13.26 USD |
-0.23
|
$13.88B 1.33B USD | $0 0 USD | $138.26 13.26 USD | $138.26 13.26 USD | $13.88B 1.33B USD | 13.35 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.89
|
$1.2B 1.31B USD | $4.2K 4.59K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.61 2.85 USD |
0
|
$216.14M 236.27M USD | $4.08M 4.46M USD | $2.61 2.85 USD | $2.61 2.85 USD | $216.14M 236.27M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}