$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 영국 거래소: IOB 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (60)
IOB (60)
모든 업종
은행 - 지역 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.51 62.87 USD
+0.72
$103.38B 113.01B USD $16.4K 17.93K USD $57.51 62.87 USD $57.88 63.27 USD $103.38B 113.01B USD 13.69 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.08 85.35 USD
+1.19
$96.74B 105.75B USD $122 133.36 USD $76.02 83.1 USD $79.74 87.17 USD $96.74B 105.75B USD 11.12 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.94 5.4 USD
+0.36
$93.54B 102.25B USD $353.75K 386.7K USD $4.92 5.38 USD $4.95 5.41 USD $93.54B 102.25B USD 14.95 $0.33 0.36 USD
State Bank of India  SBID.IL $94.9
+0.53
$85.04B $2.62K $94.8 $95.1 $85.04B 10.53 $9.01
CaixaBank, S.A.  0ILK.IL $7.6 8.31 USD
+0.53
$57.36B 62.7B USD $12.24K 13.38K USD $7.55 8.25 USD $7.63 8.34 USD $57.36B 62.7B USD 16.89 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.29 17.8 USD
+0.66
$50.6B 55.31B USD $139 151.95 USD $16.24 17.75 USD $16.3 17.82 USD $50.6B 55.31B USD 8.99 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.66 26.95 USD
+0.57
$49.13B 53.71B USD $2.81K 3.07K USD $24.56 26.84 USD $24.69 26.98 USD $49.13B 53.71B USD 8.90 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.95 13.56 USD
-0.38
$494.57B 48.28B USD $0 0 USD $138.95 13.56 USD $138.95 13.56 USD $494.57B 48.28B USD 9.28 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.32 53.91 USD
+1.12
$43.09B 47.1B USD $1.09K 1.19K USD $48.98 53.54 USD $49.42 54.02 USD $43.09B 47.1B USD 10.65 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.08 94.1 USD
+0.06
$40.02B 43.75B USD $6 6.56 USD $86.02 94.03 USD $86.34 94.38 USD $40.02B 43.75B USD 11.20 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69
+2.68
$42.3B $5.29K $69 $69.3 $42.3B 28.27 $2.44
DNB Bank ASA  0O84.IL $277.8 26.65 USD
+0.54
$440.92B 42.3B USD $2.47K 236.46 USD $276.8 26.55 USD $277.8 26.65 USD $440.92B 42.3B USD 12.18 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.76 3.02 USD
+582.01
$36.96B 40.4B USD $1.5M 1.64M USD $2.76 3.02 USD $2.76 3.02 USD $36.96B 40.4B USD 9.21 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.53 30.09 USD
-1.52
$34.14B 37.32B USD $28.55K 31.21K USD $27.34 29.89 USD $27.94 30.54 USD $34.14B 37.32B USD 16.88 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.12 15.92 USD
-0.17
$337.63B 32.96B USD $40.8K 3.98K USD $163.12 15.92 USD $163.12 15.92 USD $337.63B 32.96B USD 10.23 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.9 37.96 USD
+1.57
$224.14B 32.86B USD $15.69K 2.3K USD $255.8 37.51 USD $259.2 38 USD $224.14B 32.86B USD 507.64 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.4 78.05 USD
-0.31
$28.8B 31.48B USD $344 376.04 USD $71.25 77.89 USD $72.65 79.42 USD $28.8B 31.48B USD 10.98 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $254.02 24.8 USD
+0.9
$285.72B 27.89B USD $20K 1.95K USD $254.02 24.8 USD $254.02 24.8 USD $285.72B 27.89B USD 9.68 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.02 21.88 USD
+0.72
$18.94B 20.71B USD $12.6K 13.78K USD $19.91 21.76 USD $20.09 21.96 USD $18.94B 20.71B USD 16.54 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.07M 1.17M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.79 3.05 USD
+430.31
$15.68B 17.14B USD $3.33M 3.64M USD $2.79 3.05 USD $2.79 3.05 USD $15.68B 17.14B USD 14.70 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.32 11.28 USD
+0.61
$15.56B 17.01B USD $10.48K 11.46K USD $10.32 11.28 USD $10.42 11.39 USD $15.56B 17.01B USD 16.11 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.17 20.95 USD
+0.58
$12.38B 13.54B USD $86.19K 94.22K USD $19.17 20.95 USD $19.17 20.95 USD $12.38B 13.54B USD 22.81 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.54 15.89 USD
+0.28
$11.29B 12.35B USD $6.48K 7.09K USD $14.53 15.88 USD $14.57 15.93 USD $11.29B 12.35B USD 16.71 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.78 8.51 USD
-0.66
$11.09B 12.12B USD $1.02K 1.11K USD $7.78 8.51 USD $7.86 8.59 USD $11.09B 12.12B USD 14.68 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.47 12.53 USD
-0.07
$10.3B 11.26B USD $8K 8.75K USD $11.42 12.48 USD $11.51 12.58 USD $10.3B 11.26B USD 15.08 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
+0.13
$10.13B 11.07B USD $25.61K 27.99K USD $0.66 0.73 USD $0.68 0.74 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.4 118.5 USD
+0.7
$9.27B 10.13B USD $252 275.47 USD $107.8 117.84 USD $108.9 119.04 USD $9.27B 10.13B USD 25.50 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.26 7.94 USD
-0.06
$9.26B 10.13B USD $53.1K 58.05K USD $7.21 7.88 USD $7.29 7.97 USD $9.26B 10.13B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.44 28.9 USD
-0.11
$9.05B 9.89B USD $3.15K 3.44K USD $26.4 28.86 USD $26.64 29.12 USD $9.05B 9.89B USD 2.86 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.2 57.06 USD
0
$6.5B 7.11B USD $2.62K 2.86K USD $52.1 56.95 USD $52.25 57.12 USD $6.5B 7.11B USD 23.19 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.9
+0.66
$6.23B $184 $22.75 $22.9 $6.23B 4.80 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.14 13.27 USD
+0.62
$5.46B 5.97B USD $269 294.05 USD $12.05 13.17 USD $12.14 13.27 USD $5.46B 5.97B USD 15.55 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.91 2.09 USD
-0.65
$5.08B 5.55B USD $416 454.74 USD $1.9 2.08 USD $1.92 2.1 USD $5.08B 5.55B USD 21.26 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $323.39 31.57 USD
+0.35
$52.87B 5.16B USD $9.81K 957.58 USD $323.39 31.57 USD $323.39 31.57 USD $52.87B 5.16B USD 68.95 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $57 62.31 USD
+0.35
$2.42B 2.64B USD $5 5.47 USD $57 62.31 USD $57.3 62.64 USD $2.42B 2.64B USD 30.81 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.71 4.06 USD
+0.87
$328.97M 359.61M USD $448 489.72 USD $3.71 4.06 USD $3.71 4.06 USD $328.97M 359.61M USD 3.40 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.7 32.47 USD
-0.67
$0 0 USD $406 443.81 USD $29.2 31.92 USD $29.9 32.68 USD $0 0 USD 7.38 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
0
$0 $167.05K $1.64 $1.64 $0 7.80 $0.21
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.6M 406.68K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $84.45K 233.56 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $471.94K 119.95K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $3.9K 168.44 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,370.5 200.94 USD
+123.21
$61.44B 9.01B USD $2 0.29 USD $1,370.5 200.94 USD $1,370.5 200.94 USD $61.44B 9.01B USD 21.54 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $630.75 92.48 USD
+0.8
$40.7B 5.97B USD $953 139.73 USD $630.75 92.48 USD $632 92.66 USD $40.7B 5.97B USD 9.30 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $600 87.97 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.22 13.36 USD
+0.16
$4.24B 4.63B USD $128 139.92 USD $12.22 13.36 USD $12.22 13.36 USD $4.24B 4.63B USD 9.32 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.8 17.34 USD
+0.39
$46.23B 4.43B USD $343 32.9 USD $180.8 17.34 USD $181.2 17.38 USD $46.23B 4.43B USD 12.73 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $450 65.98 USD
+0.99
$26.68B 3.91B USD $0 0 USD $446 65.39 USD $450 65.98 USD $26.68B 3.91B USD 9.84 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.44 18.46 USD
-0.05
$27.81B 2.67B USD $2.3K 221.02 USD $192.44 18.46 USD $192.44 18.46 USD $27.81B 2.67B USD 14.89 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149 14.29 USD
0
$14.96B 1.44B USD $28K 2.69K USD $149 14.29 USD $149 14.29 USD $14.96B 1.44B USD 14.39 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.14 25.3 USD
+3.44
$1.25B 1.37B USD $1.98K 2.17K USD $23.14 25.3 USD $23.14 25.3 USD $1.25B 1.37B USD 7.61 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.33 2.55 USD
0
$192.95M 210.92M USD $1.12K 1.22K USD $2.33 2.55 USD $2.33 2.55 USD $192.95M 210.92M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.