국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.44
|
€119.13B 130.23B USD | €42.15K 46.08K USD | €65.51 71.61 USD | €66.28 72.45 USD | €119.13B 130.23B USD | 15.77 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.17 USD |
-0.56
|
€106.99B 116.96B USD | €448.21K 489.96K USD | €5.60 6.12 USD | €5.66 6.19 USD | €106.99B 116.96B USD | 17.10 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $107.20 — |
+0.37
|
$96.06B — | $921.00 — | $106.20 — | $107.20 — | $96.06B — | 11.89 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.99 10.91 USD |
+0.16
|
€75.32B 82.33B USD | €383.89K 419.65K USD | €9.93 10.85 USD | €10.00 10.93 USD | €75.32B 82.33B USD | 22.18 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.20 16.42 USD |
-0.55
|
SEK 598.69B 58.44B USD | SEK 1.64K 159.6 USD | SEK 167.70 16.37 USD | SEK 169.10 16.51 USD | SEK 598.69B 58.44B USD | 11.23 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
+0.01
|
€53.19B 58.15B USD | €1.46M 1.59M USD | €17.05 18.64 USD | €17.16 18.75 USD | €53.19B 58.15B USD | 9.45 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.60 118.71 USD |
+0.05
|
€50.49B 55.19B USD | €171.00 186.93 USD | €107.95 118 USD | €108.60 118.71 USD | €50.49B 55.19B USD | 14.14 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €46.00 50.28 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.68 37.91 USD |
+0.29
|
€43.01B 47.02B USD | €39.78K 43.49K USD | €34.52 37.73 USD | €34.78 38.02 USD | €43.01B 47.02B USD | 21.27 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.50 — |
+0.14
|
$43.22B — | $1.33K — | $70.50 — | $70.90 — | $43.22B — | 28.89 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.95 107.07 USD |
+0.41
|
€39.51B 43.19B USD | €87.44K 95.58K USD | €97.35 106.42 USD | €98.60 107.78 USD | €39.51B 43.19B USD | 15.06 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.40 26.03 USD |
-0.11
|
NOK 430.76B 41.32B USD | NOK 6.34K 607.89 USD | NOK 270.80 25.98 USD | NOK 273.20 26.21 USD | NOK 430.76B 41.32B USD | 11.90 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 305.80 44.84 USD |
+0.54
|
DKK 264.75B 38.82B USD | DKK 7.95K 1.17K USD | DKK 301.60 44.22 USD | DKK 306.20 44.9 USD | DKK 264.75B 38.82B USD | 599.60 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.25 18.47 USD |
-0.05
|
SEK 391.72B 38.24B USD | SEK 11.97K 1.17K USD | SEK 188.10 18.36 USD | SEK 189.45 18.49 USD | SEK 391.72B 38.24B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 305.40 29.81 USD |
-0.08
|
SEK 343.51B 33.53B USD | SEK 9.46K 923.32 USD | SEK 304.30 29.7 USD | SEK 305.50 29.82 USD | SEK 343.51B 33.53B USD | 11.63 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.30 14.53 USD |
+378.75
|
€23.38B 25.56B USD | €460.00 502.84 USD | €13.30 14.53 USD | €13.30 14.53 USD | €23.38B 25.56B USD | 10.98 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.41 13.56 USD |
+1.22
|
€18.71B 20.45B USD | €103.08K 112.67K USD | €12.20 13.34 USD | €12.41 13.57 USD | €18.71B 20.45B USD | 19.38 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.64 18.19 USD |
-0.45
|
€15.74B 17.21B USD | €19.90K 21.76K USD | €16.46 17.99 USD | €16.68 18.23 USD | €15.74B 17.21B USD | 13.75 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.64 20.38 USD |
-0.35
|
€14.48B 15.83B USD | €10.21K 11.16K USD | €18.41 20.12 USD | €18.69 20.43 USD | €14.48B 15.83B USD | 21.42 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.57 22.49 USD |
-1.03
|
€13.29B 14.53B USD | €10.31K 11.27K USD | €20.47 22.37 USD | €20.57 22.49 USD | €13.29B 14.53B USD | 24.48 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.50 39.9 USD |
+0.19
|
€12.49B 13.65B USD | €449.00 490.82 USD | €36.14 39.51 USD | €36.60 40.01 USD | €12.49B 13.65B USD | 3.95 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.73 15 USD |
-0.44
|
€12.33B 13.48B USD | €142.14K 155.38K USD | €13.66 14.93 USD | €13.85 15.14 USD | €12.33B 13.48B USD | 18.05 | €0.76 0.83 USD | ||
| BAWAG Group AG 0RVE.IL | €121.10 132.38 USD |
-0.16
|
€10.36B 11.32B USD | €654.00 714.91 USD | €120.75 132 USD | €121.15 132.43 USD | €10.36B 11.32B USD | 28.49 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.95 8.69 USD |
-0.8
|
€10.14B 11.08B USD | €1.51M 1.65M USD | €7.90 8.64 USD | €8.02 8.77 USD | €10.14B 11.08B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.60 60.78 USD |
+1.04
|
€6.93B 7.57B USD | €6.80K 7.43K USD | €54.70 59.79 USD | €55.80 61 USD | €6.93B 7.57B USD | 24.71 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.22 16.63 USD |
-0.08
|
€6.84B 7.48B USD | €15.89K 17.37K USD | €15.04 16.44 USD | €15.22 16.64 USD | €6.84B 7.48B USD | 19.50 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.35 — |
+1.74
|
$7.17B — | $9.80K — | $26.00 — | $26.35 — | $7.17B — | 5.52 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.16 27.5 USD |
+1.04
|
€1.36B 1.48B USD | €349.09K 381.61K USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.36B 1.48B USD | 8.27 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
0
|
€221.43M 242.05M USD | €29.85K 32.63K USD | €2.67 2.92 USD | €2.67 2.92 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.30 39.68 USD |
+0.55
|
€0.00 0 USD | €7.73K 8.45K USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 9.02 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-0.21
|
$0.00 — | $266.86K — | $2.41 — | $2.43 — | $0.00 — | 11.50 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 24.33K 67.3 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 2.70M 686.27K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,436.00 210.55 USD |
+133.88
|
DKK 64.37B 9.44B USD | DKK 722.00 105.86 USD | DKK 1,426.00 209.08 USD | DKK 1,436.00 210.55 USD | DKK 64.37B 9.44B USD | 22.57 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 812.50 119.13 USD |
-0.03
|
DKK 52.43B 7.69B USD | DKK 1.09K 160.11 USD | DKK 805.00 118.03 USD | DKK 813.00 119.2 USD | DKK 52.43B 7.69B USD | 11.98 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.80 34.24 USD |
-0.71
|
SEK 57.35B 5.6B USD | SEK 26.26K 2.56K USD | SEK 349.55 34.12 USD | SEK 352.10 34.37 USD | SEK 57.35B 5.6B USD | 74.79 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
-0.27
|
€5.08B 5.55B USD | €40.00 43.73 USD | €14.60 15.96 USD | €14.68 16.05 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.60 17.8 USD |
0
|
NOK 47.46B 4.55B USD | NOK 291.00 27.92 USD | NOK 185.00 17.75 USD | NOK 185.60 17.8 USD | NOK 47.46B 4.55B USD | 13.07 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 186.53 8.05 USD |
+126.23
|
CZK 96.88B 4.18B USD | CZK 56.72K 2.45K USD | CZK 186.53 8.05 USD | CZK 186.53 8.05 USD | CZK 96.88B 4.18B USD | 19.94 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.84 18.79 USD |
+0.28
|
NOK 28.30B 2.72B USD | NOK 506.00 48.54 USD | NOK 195.84 18.79 USD | NOK 195.84 18.79 USD | NOK 28.30B 2.72B USD | 15.15 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.26 13.84 USD |
-0.52
|
NOK 14.48B 1.39B USD | NOK 9.00 0.86 USD | NOK 144.26 13.84 USD | NOK 145.20 13.93 USD | NOK 14.48B 1.39B USD | 13.93 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}