결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
0RUH.IL
GB
|
€2.31 2.67 USD |
+3.53
|
€2.53B 2.92B USD | €33.10K 38.21K USD | €2.27 2.62 USD | €2.32 2.68 USD | €2.53B 2.92B USD | 0 | -€1.51 -1.7 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.50 2.89 USD |
+5.3
|
€2.51B 2.9B USD | €71.34K 82.35K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.51B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.52 4.07 USD |
+0.8
|
€2.51B 2.89B USD | €4.93K 5.69K USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.51B 2.89B USD | 7.04 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.10 64.76 USD |
+0.27
|
€2.49B 2.87B USD | €0.00 0 USD | €54.70 63.14 USD | €56.40 65.1 USD | €2.49B 2.87B USD | 12.86 | €4.36 5.03 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.17 15.2 USD |
+2.33
|
€2.48B 2.86B USD | €5.58K 6.44K USD | €13.10 15.12 USD | €13.21 15.25 USD | €2.48B 2.86B USD | 0 | -€2.78 -3.2 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.57 12.2 USD |
+1
|
€2.46B 2.84B USD | €8.43K 9.74K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.72 | €0.77 0.89 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.74 26.25 USD |
+3.32
|
€2.46B 2.83B USD | €10.57K 12.2K USD | €22.52 26 USD | €22.78 26.3 USD | €2.46B 2.83B USD | 7.06 | €3.22 3.72 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.46 29.39 USD |
+3.2
|
€2.43B 2.8B USD | €990.00 1.14K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.43B 2.8B USD | 7.44 | €3.42 3.95 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.75 38.96 USD |
+4.36
|
€2.39B 2.75B USD | €17.40K 20.08K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.39B 2.75B USD | 135.00 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €336.00 387.86 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.50 9.31 USD |
+0.12
|
DKK 18.37B 2.69B USD | DKK 10.57K 1.55K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.37B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.16 17.5 USD |
+1.95
|
€2.33B 2.69B USD | €790.00 911.92 USD | €15.06 17.38 USD | €15.16 17.5 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.50 4.04 USD |
+0.5
|
€2.32B 2.68B USD | €749.00 864.6 USD | €3.49 4.03 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 14.58 | €0.24 0.28 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.20 69.49 USD |
+1.13
|
€2.29B 2.64B USD | €11.00 12.7 USD | €58.40 67.41 USD | €60.45 69.78 USD | €2.29B 2.64B USD | 4.85 | €12.39 14.3 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.40 4.04 USD |
+2.34
|
SEK 26.97B 2.63B USD | SEK 2.49K 243.35 USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 26.97B 2.63B USD | 12.21 | SEK 3.39 0.33 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.40 7.46 USD |
+0.39
|
SEK 26.62B 2.6B USD | SEK 264.00 25.77 USD | SEK 76.40 7.46 USD | SEK 76.40 7.46 USD | SEK 26.62B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.30 7.06 USD |
+1.37
|
SEK 26.49B 2.59B USD | SEK 144.00 14.06 USD | SEK 72.30 7.06 USD | SEK 72.30 7.06 USD | SEK 26.49B 2.59B USD | 9.77 | SEK 7.40 0.72 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.96 12.65 USD |
-1.35
|
€2.24B 2.58B USD | €936.00 1.08K USD | €10.90 12.58 USD | €11.02 12.72 USD | €2.24B 2.58B USD | 3.65 | €3.00 3.46 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.51 USD |
+2.3
|
€2.23B 2.58B USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.23B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.20 8.51 USD |
-0.11
|
SEK 26.37B 2.57B USD | SEK 0.00 0 USD | SEK 87.20 8.51 USD | SEK 87.20 8.51 USD | SEK 26.37B 2.57B USD | 10.41 | SEK 8.37 0.82 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.50 240.68 USD |
+7.92
|
€2.23B 2.57B USD | €1.29K 1.48K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.23B 2.57B USD | 46.74 | €4.46 5.15 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.50 12.06 USD |
+2.92
|
SEK 26.28B 2.56B USD | SEK 20.50K 2K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.28B 2.56B USD | 19.05 | SEK 6.48 0.63 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.53 7.76 USD |
+0.79
|
SEK 26.08B 2.55B USD | SEK 25.50K 2.49K USD | SEK 79.53 7.76 USD | SEK 80.00 7.81 USD | SEK 26.08B 2.55B USD | 17.87 | SEK 4.45 0.43 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.59 7.61 USD |
+1.07
|
€2.12B 2.45B USD | €1.57K 1.81K USD | €6.51 7.51 USD | €6.60 7.62 USD | €2.12B 2.45B USD | 5.35 | €1.23 1.42 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.32 3.96 USD |
+0.58
|
NOK 25.56B 2.45B USD | NOK 41.45K 3.98K USD | NOK 40.89 3.92 USD | NOK 41.32 3.96 USD | NOK 25.56B 2.45B USD | 41.32 | NOK 1.00 0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.02 30.04 USD |
+1.76
|
€2.10B 2.43B USD | €2.63K 3.03K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.43B USD | 8.50 | €3.06 3.53 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €75.00 86.58 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.12 25.53 USD |
+2.69
|
€2.09B 2.41B USD | €3.00 3.46 USD | €21.88 25.26 USD | €22.32 25.76 USD | €2.09B 2.41B USD | 15.04 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
+3.95
|
NOK 24.69B 2.37B USD | NOK 6.65K 637.44 USD | NOK 32.34 3.1 USD | NOK 32.50 3.12 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.21 8.32 USD |
+2.2
|
€1.93B 2.23B USD | €1.68K 1.94K USD | €7.17 8.28 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.42 39.73 USD |
+0.17
|
€1.91B 2.21B USD | €43.00 49.64 USD | €33.94 39.18 USD | €34.46 39.78 USD | €1.91B 2.21B USD | 16.95 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.70 50.44 USD |
+0.69
|
€1.89B 2.19B USD | €906.00 1.05K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.89B 2.19B USD | 10.84 | €4.03 4.65 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.38 4.26 USD |
-0.94
|
NOK 22.28B 2.14B USD | NOK 496.00 47.58 USD | NOK 44.06 4.23 USD | NOK 44.38 4.26 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.26 11.84 USD |
+1.89
|
€1.84B 2.12B USD | €36.00 41.56 USD | €10.26 11.84 USD | €10.34 11.94 USD | €1.84B 2.12B USD | 8.55 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+1.77
|
$2.08B — | $12.79K — | $2.83 — | $2.91 — | $2.08B — | 0 | -$1.24 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.79 11.3 USD |
+3.05
|
€1.76B 2.03B USD | €16.51K 19.34K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.76B 2.03B USD | 51.50 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.30 7.27 USD |
+1.29
|
€1.75B 2.02B USD | €10.15K 11.71K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.02B USD | 45.00 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.48 22.49 USD |
+1.83
|
€1.74B 2.01B USD | €2.29K 2.64K USD | €19.10 22.05 USD | €19.54 22.56 USD | €1.74B 2.01B USD | 9.50 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.80 5.54 USD |
+6.12
|
€1.72B 1.98B USD | €78.59K 90.72K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.26 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.98 45 USD |
+0.93
|
€1.70B 1.96B USD | €448.00 517.14 USD | €38.68 44.65 USD | €39.02 45.04 USD | €1.70B 1.96B USD | 9.55 | €4.08 4.71 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€48.00 55.41 USD |
+0.65
|
€1.69B 1.96B USD | €1.11K 1.28K USD | €47.90 55.29 USD | €50.00 57.72 USD | €1.69B 1.96B USD | 10.69 | €4.49 5.18 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.70 5.24 USD |
+2.87
|
SEK 19.94B 1.95B USD | SEK 12.48K 1.22K USD | SEK 53.00 5.17 USD | SEK 53.75 5.25 USD | SEK 19.94B 1.95B USD | 18.32 | SEK 2.93 0.29 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.90 10.27 USD |
+0.79
|
€1.67B 1.93B USD | €10.00 11.54 USD | €8.89 10.26 USD | €8.90 10.27 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
PORR AG
0J04.IL
GB
|
€41.25 47.62 USD |
+4.36
|
€1.67B 1.92B USD | €1.00 1.15 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.67B 1.92B USD | 23.04 | €1.79 2.07 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 145.50 13.96 USD |
-3.87
|
NOK 20.00B 1.92B USD | NOK 8.07K 774.52 USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.00B 1.92B USD | 30.31 | NOK 4.80 0.46 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.20 18.66 USD |
+3.07
|
SEK 19.29B 1.88B USD | SEK 2.24K 218.65 USD | SEK 190.40 18.59 USD | SEK 191.70 18.71 USD | SEK 19.29B 1.88B USD | 13.83 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.52 — |
-0.54
|
$1.87B — | $4.00 — | $5.52 — | $5.52 — | $1.87B — | 0 | -$3.64 — | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.78 18.22 USD |
+0.86
|
€1.59B 1.83B USD | €11.02K 12.72K USD | €15.61 18.02 USD | €15.91 18.37 USD | €1.59B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.50 13.27 USD |
+2.5
|
€1.59B 1.83B USD | €2.48K 2.86K USD | €11.34 13.09 USD | €11.52 13.3 USD | €1.59B 1.83B USD | 0 | -€1.52 -1.7 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
-0.64
|
€1.57B 1.81B USD | €0.00 0 USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.35 99.68 USD |
+0.23
|
€1.56B 1.8B USD | €414.00 477.89 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.56B 1.8B USD | 77.79 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
+0.38
|
€1.56B 1.8B USD | €2.84K 3.28K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.95 8.02 USD |
+0.94
|
€1.56B 1.8B USD | €64.00 73.88 USD | €6.92 7.98 USD | €6.95 8.02 USD | €1.56B 1.8B USD | 9.92 | €0.70 0.81 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.20 85.54 USD |
+5.57
|
CHF 1.42B 1.78B USD | CHF 370.00 464.07 USD | CHF 66.90 83.91 USD | CHF 68.20 85.54 USD | CHF 1.42B 1.78B USD | 17.39 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.05 41.61 USD |
+4.04
|
€1.53B 1.76B USD | €503.00 580.63 USD | €35.25 40.69 USD | €36.25 41.84 USD | €1.53B 1.76B USD | 18.77 | €1.92 2.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.74 27.4 USD |
+0.38
|
€1.51B 1.74B USD | €2.45K 2.82K USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.51B 1.74B USD | 791.33 | €0.03 0.03 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.28 1.75 USD |
-5.19
|
NOK 17.82B 1.71B USD | NOK 75.66K 7.26K USD | NOK 18.28 1.75 USD | NOK 18.69 1.79 USD | NOK 17.82B 1.71B USD | 6.92 | NOK 2.64 0.25 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.77 4.72 USD |
+2.73
|
CHF 1.36B 1.71B USD | CHF 5.49K 6.88K USD | CHF 3.72 4.67 USD | CHF 3.77 4.72 USD | CHF 1.36B 1.71B USD | 15.68 | CHF 0.24 0.3 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.75 5.93 USD |
+1.63
|
SEK 17.20B 1.68B USD | SEK 4.79K 467.76 USD | SEK 60.63 5.92 USD | SEK 60.85 5.94 USD | SEK 17.20B 1.68B USD | 6.28 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.66 3.07 USD |
+1.43
|
€1.45B 1.67B USD | €377.00 435.18 USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.45B 1.67B USD | 22.16 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.24
|
€1.44B 1.66B USD | €451.00 520.6 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.10 9.6 USD |
+0.78
|
NOK 17.26B 1.66B USD | NOK 3.95K 378.92 USD | NOK 99.35 9.53 USD | NOK 100.20 9.61 USD | NOK 17.26B 1.66B USD | 476.66 | NOK 0.21 0.02 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
+1.78
|
€1.42B 1.64B USD | €726.00 838.05 USD | €19.95 23.03 USD | €20.26 23.39 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €4.66K 5.38K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €81.00 93.5 USD | €18.30 21.12 USD | €18.50 21.36 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 0.00 0 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.70 41.21 USD |
+5.22
|
€1.33B 1.53B USD | €18.69K 21.57K USD | €34.60 39.94 USD | €35.70 41.21 USD | €1.33B 1.53B USD | 5.45 | €6.55 7.56 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.26 1.46 USD |
+7.56
|
NOK 15.80B 1.52B USD | NOK 171.75K 16.48K USD | NOK 14.54 1.39 USD | NOK 15.27 1.46 USD | NOK 15.80B 1.52B USD | 108.96 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.38 10.83 USD |
+6.41
|
€1.26B 1.45B USD | €19.24K 22.2K USD | €9.17 10.58 USD | €9.43 10.88 USD | €1.26B 1.45B USD | 12.02 | €0.78 0.9 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 11.45K 14.36K USD | CHF 4.47 5.61 USD | CHF 4.58 5.74 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €147.00 169.69 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+1.99
|
€1.21B 1.4B USD | €9.21K 10.63K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.39
|
€1.20B 1.39B USD | €8.08K 9.32K USD | €5.20 6 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.72 50.47 USD |
+3.19
|
€1.19B 1.38B USD | €413.00 476.74 USD | €43.04 49.68 USD | €43.72 50.47 USD | €1.19B 1.38B USD | 12.85 | €3.40 3.92 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€12.00 13.85 USD |
+0.17
|
€1.17B 1.35B USD | €17.00 19.62 USD | €11.98 13.83 USD | €12.04 13.9 USD | €1.17B 1.35B USD | 18.18 | €0.66 0.76 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€40.06 46.24 USD |
+3.03
|
€1.14B 1.32B USD | €77.82K 89.83K USD | €38.65 44.62 USD | €40.56 46.82 USD | €1.14B 1.32B USD | 200.30 | €0.20 0.23 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.82 0.86 USD |
-78.29
|
SEK 13.41B 1.31B USD | SEK 2.35K 229 USD | SEK 8.82 0.86 USD | SEK 8.87 0.87 USD | SEK 13.41B 1.31B USD | 11.01 | SEK 0.80 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.31K 3.2K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.16 17.5 USD |
+1.57
|
€1.13B 1.3B USD | €3.00 3.46 USD | €15.08 17.41 USD | €15.16 17.5 USD | €1.13B 1.3B USD | 11.84 | €1.28 1.48 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
+0.75
|
€1.08B 1.24B USD | €152.00 175.46 USD | €14.01 16.17 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €17.00 19.62 USD | €4.98 5.75 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.00 4.62 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.74 4.32 USD |
+2.66
|
€1.01B 1.16B USD | €26.52K 30.62K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.21 USD |
+3.23
|
€992.26M 1.15B USD | €6.85K 7.91K USD | €2.75 3.17 USD | €2.78 3.21 USD | €992.26M 1.15B USD | 3.61 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.41 8.55 USD |
+0.68
|
€937.78M 1.08B USD | €14.53K 16.77K USD | €7.41 8.55 USD | €7.49 8.65 USD | €937.78M 1.08B USD | 148.19 | €0.05 0.06 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.43 6.27 USD |
-82.3
|
€933.87M 1.08B USD | €35.94K 41.48K USD | €5.38 6.2 USD | €5.54 6.4 USD | €933.87M 1.08B USD | 9.69 | €0.56 0.65 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.66 2.99 USD |
+4.25
|
SEK 11.04B 1.08B USD | SEK 8.36K 816.33 USD | SEK 30.56 2.98 USD | SEK 30.76 3 USD | SEK 11.04B 1.08B USD | 7.35 | SEK 4.17 0.41 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.08
|
€931.27M 1.08B USD | €772.00 891.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €931.27M 1.08B USD | 10.38 | €0.06 0.07 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€927.31M 1.07B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €927.31M 1.07B USD | 34.45 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
+1.54
|
€919.57M 1.06B USD | €14.44K 16.67K USD | €4.70 5.43 USD | €4.75 5.49 USD | €919.57M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-1.36
|
€916.12M 1.06B USD | €168.00 193.93 USD | €6.44 7.43 USD | €6.66 7.69 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.60 29.55 USD |
+2.85
|
€912.44M 1.05B USD | €559.00 645.27 USD | €25.22 29.11 USD | €25.64 29.6 USD | €912.44M 1.05B USD | 7.73 | €3.31 3.82 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€908.44M 1.05B USD | €67.00 77.34 USD | €20.60 23.78 USD | €20.85 24.07 USD | €908.44M 1.05B USD | 11.12 | €1.86 2.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||