결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imerys S.A. 0NPX.IL | $28.46 31.11 USD |
-3.98
|
$2.69B 2.94B USD | $520 568.43 USD | $28.4 31.05 USD | $29.36 32.09 USD | $2.69B 2.94B USD | 19.36 | $1.47 1.61 USD | |
| ERG S.p.A. 0MHC.IL | $17.57 19.21 USD |
+1.5
|
$2.65B 2.9B USD | $11.37K 12.42K USD | $17.28 18.89 USD | $17.57 19.21 USD | $2.65B 2.9B USD | 20.43 | $0.86 0.94 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.3
|
$2.65B 2.9B USD | $9.87K 10.79K USD | $13.91 15.21 USD | $14.06 15.37 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
0
|
$2.64B 2.89B USD | $2.9K 3.17K USD | $25.92 28.33 USD | $26.56 29.03 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.65 3.99 USD |
+1.53
|
$2.6B 2.84B USD | $13.45K 14.7K USD | $3.52 3.85 USD | $3.7 4.05 USD | $2.6B 2.84B USD | 7.29 | $0.5 0.55 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.1 11.9 USD |
+2.9
|
$29.45B 2.83B USD | $50.42K 4.84K USD | $119.5 11.46 USD | $125 11.99 USD | $29.45B 2.83B USD | 43.39 | $2.86 0.27 USD | |
| Vicat S.A. 0MGJ.IL | $55.5 60.67 USD |
-1.86
|
$2.53B 2.77B USD | $1 1.09 USD | $55.5 60.67 USD | $56.4 61.65 USD | $2.53B 2.77B USD | 14.95 | $3.71 4.06 USD | |
| Fabege AB (publ) 0XPX.IL | $81.3 7.94 USD |
-0.25
|
$28.33B 2.76B USD | $13.6K 1.33K USD | $81 7.91 USD | $81.6 7.97 USD | $28.33B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.4 12.53 USD |
-3.6
|
$28.3B 2.76B USD | $21.13K 2.06K USD | $128.4 12.53 USD | $130.2 12.71 USD | $28.3B 2.76B USD | 30.28 | $4.24 0.41 USD | |
| COFACE SA 0QVK.IL | $16.38 17.91 USD |
+1.49
|
$2.52B 2.75B USD | $3.96K 4.33K USD | $16.15 17.65 USD | $16.41 17.94 USD | $2.52B 2.75B USD | 8.80 | $1.86 2.03 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.88 53.43 USD |
+2.47
|
$2.49B 2.72B USD | $45 49.19 USD | $47.04 51.42 USD | $49.16 53.74 USD | $2.49B 2.72B USD | 8.32 | $5.87 6.42 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.68
|
$2.46B 2.69B USD | $1.1K 1.2K USD | $3.41 3.72 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+9
|
$2.46B 2.69B USD | $214.97K 234.99K USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.46B 2.69B USD | 10.59 | $0.12 0.13 USD | |
| Proximus PLC 0DPU.IL | $7.53 8.23 USD |
+0.97
|
$2.43B 2.65B USD | $5.17K 5.65K USD | $7.46 8.15 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 6.12 | $1.23 1.34 USD | |
| Technogym S.p.A. 0RG1.IL | $12.05 13.17 USD |
-1.27
|
$2.43B 2.65B USD | $194 212.07 USD | $12.05 13.17 USD | $12.09 13.22 USD | $2.43B 2.65B USD | 35.44 | $0.34 0.37 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
-1.81
|
$2.42B 2.64B USD | $3.37K 3.68K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.3 139.16 USD |
+0.04
|
$2.32B 2.53B USD | $160 174.9 USD | $127.3 139.16 USD | $129.8 141.89 USD | $2.32B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| Air France-KLM SA 0LN7.IL | $8.5 9.29 USD |
-1.54
|
$2.27B 2.48B USD | $4.86K 5.31K USD | $8.5 9.29 USD | $8.58 9.38 USD | $2.27B 2.48B USD | 1.11 | $7.64 8.35 USD | |
| Südzucker AG 0G7B.IL | $10.84 11.85 USD |
-4.07
|
$2.21B 2.42B USD | $3.43K 3.75K USD | $10.84 11.85 USD | $11.33 12.39 USD | $2.21B 2.42B USD | 3.61 | $3 3.28 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.4 11.36 USD |
-0.85
|
$24.56B 2.4B USD | $18.55K 1.81K USD | $115.9 11.31 USD | $117.1 11.43 USD | $24.56B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Umicore SA 0RUY.IL | $9.06 9.9 USD |
+3.57
|
$2.18B 2.38B USD | $45.86K 50.13K USD | $8.73 9.54 USD | $9.22 10.07 USD | $2.18B 2.38B USD | 4.48 | $2.02 2.21 USD | |
| Soitec SA 0RMT.IL | $53.16 58.11 USD |
-1.65
|
$2.17B 2.37B USD | $81.18K 88.74K USD | $52.58 57.48 USD | $53.82 58.83 USD | $2.17B 2.37B USD | 10.06 | $5.28 5.77 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
+2.09
|
$2.34B — | $3.1K — | $9.03 — | $9.27 — | $2.34B — | 7.22 | $1.25 — | |
| Organon & Co. 0A9W.IL | $8.43 — |
0
|
$2.33B — | $1.38K — | $8.43 — | $8.43 — | $2.33B — | 2.85 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $59.85 65.42 USD |
-1.97
|
$2.13B 2.33B USD | $53 57.94 USD | $59.25 64.77 USD | $59.95 65.53 USD | $2.13B 2.33B USD | 18.08 | $3.31 3.62 USD | |
| Aperam S.A. 0OLF.IL | $26.72 29.21 USD |
-0.82
|
$2.11B 2.3B USD | $216.86K 237.06K USD | $26.44 28.9 USD | $27.44 30 USD | $2.11B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
-0.45
|
$2.09B 2.28B USD | $5.28K 5.77K USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| ams-OSRAM AG 0QWC.IL | $7.57 8.61 USD |
-1.24
|
$1.98B 2.25B USD | $434 493.8 USD | $7.45 8.47 USD | $7.65 8.7 USD | $1.98B 2.25B USD | 0 | -$7.23 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $10.51 11.49 USD |
-1.18
|
$2.04B 2.23B USD | $576 629.65 USD | $10.47 11.45 USD | $10.72 11.72 USD | $2.04B 2.23B USD | 28.40 | $0.37 0.4 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.97 7.62 USD |
+0.18
|
$2.01B 2.2B USD | $4.14K 4.52K USD | $6.91 7.55 USD | $6.97 7.62 USD | $2.01B 2.2B USD | 10.72 | $0.65 0.71 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.46 — |
-2.42
|
$2.19B — | $100 — | $6.46 — | $6.46 — | $2.19B — | 0 | -$3.64 — | |
| TF1 SA 0NQT.IL | $8.92 9.75 USD |
-0.17
|
$2B 2.18B USD | $158 172.72 USD | $8.85 9.67 USD | $8.95 9.78 USD | $2B 2.18B USD | 12.74 | $0.7 0.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.9 17.38 USD |
-0.53
|
$1.98B 2.17B USD | $3.66K 4K USD | $15.78 17.25 USD | $15.91 17.39 USD | $1.98B 2.17B USD | 9.40 | $1.69 1.85 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
+0.12
|
$1.97B 2.15B USD | $24.9K 27.22K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 8.85 | $0.43 0.47 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.9 23.94 USD |
-3.74
|
$1.96B 2.14B USD | $66.29K 72.46K USD | $21.9 23.94 USD | $22.7 24.81 USD | $1.96B 2.14B USD | 10.68 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $44.18 48.29 USD |
-0.27
|
$1.92B 2.1B USD | $5 5.47 USD | $44.18 48.29 USD | $44.72 48.89 USD | $1.92B 2.1B USD | 10.82 | $4.08 4.46 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.77
|
$1.91B 2.09B USD | $2.29K 2.51K USD | $8 8.74 USD | $8.3 9.08 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
+1.39
|
$1.91B 2.09B USD | $254.11K 277.78K USD | $7 7.65 USD | $7.16 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.55 37.77 USD |
-2.19
|
$1.9B 2.08B USD | $133 145.39 USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.9B 2.08B USD | 15.15 | $2.28 2.49 USD | |
| Sinch AB (publ) 0RBI.IL | $25.25 2.46 USD |
-1.85
|
$21.28B 2.08B USD | $115.34K 11.26K USD | $24.87 2.43 USD | $26 2.54 USD | $21.28B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
-0.78
|
$1.9B 2.07B USD | $41.58K 45.46K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| Icade 0K4O.IL | $22.96 25.1 USD |
-1.25
|
$1.89B 2.07B USD | $391 427.42 USD | $22.84 24.97 USD | $23.64 25.84 USD | $1.89B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $13.26K 14.5K USD | $5.92 6.47 USD | $5.94 6.49 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $169.6 185.4 USD |
-0.12
|
$1.81B 1.98B USD | $500 546.57 USD | $169.46 185.24 USD | $170.8 186.71 USD | $1.81B 1.98B USD | 38.02 | $4.46 4.88 USD | |
| TeamViewer SE 0A36.IL | $10.43 11.4 USD |
-66
|
$1.79B 1.96B USD | $10.88K 11.89K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.79B 1.96B USD | 18.62 | $0.56 0.61 USD | |
| OCI N.V. 0QGH.IL | $7.68 8.4 USD |
+1.42
|
$1.78B 1.95B USD | $3.44K 3.76K USD | $7.55 8.25 USD | $7.68 8.4 USD | $1.78B 1.95B USD | 9.14 | $0.84 0.92 USD | |
| OPmobility SE 0NW1.IL | $10.7 11.7 USD |
-2.46
|
$1.77B 1.93B USD | $12 13.12 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.77B 1.93B USD | 9.46 | $1.13 1.24 USD | |
| Wacker Neuson SE 0K11.IL | $23.3 25.47 USD |
-2.2
|
$1.75B 1.91B USD | $298 325.75 USD | $23.2 25.36 USD | $23.75 25.96 USD | $1.75B 1.91B USD | 7.81 | $2.98 3.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.86 5.31 USD |
+1.31
|
$1.74B 1.9B USD | $52.38K 57.26K USD | $4.74 5.18 USD | $4.88 5.34 USD | $1.74B 1.9B USD | 25.55 | $0.19 0.21 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.12 USD |
-0.66
|
$1.73B 1.89B USD | $25 27.33 USD | $2.84 3.11 USD | $2.88 3.15 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
| AIXTRON SE 0NP9.IL | $12.52 13.68 USD |
-0.02
|
$1.71B 1.87B USD | $13.02K 14.23K USD | $12.37 13.52 USD | $12.61 13.78 USD | $1.71B 1.87B USD | 12.51 | $1 1.09 USD | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
-2.08
|
$18.83B 1.84B USD | $60.88K 5.94K USD | $50.6 4.94 USD | $51.6 5.04 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.4 27.77 USD |
-1.78
|
$1.67B 1.83B USD | $678 741.15 USD | $25.36 27.72 USD | $27 29.51 USD | $1.67B 1.83B USD | 0 | -$2.44 -2.6 USD | |
| Hypoport SE 0JVS.IL | $200 218.63 USD |
-2.22
|
$1.64B 1.8B USD | $108 118.06 USD | $199.6 218.19 USD | $205 224.09 USD | $1.64B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.67 7.29 USD |
-0.74
|
$1.63B 1.78B USD | $10.25K 11.21K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.63B 1.78B USD | 10.10 | $0.66 0.72 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.92 14.12 USD |
-0.54
|
$1.63B 1.78B USD | $48 52.47 USD | $12.88 14.08 USD | $13 14.21 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.26 6.13 USD |
+1.41
|
$2.37B 1.76B USD | $10K 7.42K USD | $8.26 6.13 USD | $8.26 6.13 USD | $2.37B 1.76B USD | 0 | -$0.81 -0.6 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.1 8.21 USD |
+0.06
|
$17.89B 1.75B USD | $8.64K 843.27 USD | $84.1 8.21 USD | $84.55 8.25 USD | $17.89B 1.75B USD | 12.97 | $6.48 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $36.68 40.1 USD |
-1.74
|
$1.59B 1.74B USD | $655 716 USD | $36.57 39.98 USD | $37.02 40.47 USD | $1.59B 1.74B USD | 9.10 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.1 8.31 USD |
-1.05
|
$17.74B 1.73B USD | $11.82K 1.15K USD | $85.05 8.3 USD | $86.15 8.41 USD | $17.74B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.86 6.14 USD |
-2.96
|
$17.71B 1.73B USD | $82.93K 8.09K USD | $62.54 6.1 USD | $63.69 6.22 USD | $17.71B 1.73B USD | 0 | -$13.4 -1.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.34 0.51 USD |
-86.65
|
$17.92B 1.72B USD | $107.37K 10.3K USD | $5.33 0.51 USD | $5.46 0.52 USD | $17.92B 1.72B USD | 0 | -$0.29 -0.02 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
-2.03
|
$1.57B 1.71B USD | $115.58K 126.34K USD | $3.38 3.69 USD | $3.48 3.8 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
-0.08
|
$1.54B 1.68B USD | $10.71K 11.71K USD | $12.1 13.23 USD | $12.22 13.36 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-5.72
|
$1.53B 1.67B USD | $9.4K 10.27K USD | $4.85 5.3 USD | $5.13 5.61 USD | $1.53B 1.67B USD | 5.70 | $0.86 0.94 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.58 23.59 USD |
+1.65
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $21.26 23.24 USD | $21.62 23.63 USD | $1.53B 1.67B USD | 86.31 | $0.25 0.27 USD | |
| iQIYI, Inc. 0XWG.IL | $1.71 — |
-86.54
|
$1.64B — | $7.95K — | $1.71 — | $1.71 — | $1.64B — | 14.25 | $0.12 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.72 2.97 USD |
-1.27
|
$1.48B 1.62B USD | $78 85.26 USD | $2.71 2.96 USD | $2.75 3 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.7 1.04 USD |
-73.65
|
$16.28B 1.59B USD | $13.25K 1.29K USD | $10.64 1.04 USD | $10.8 1.05 USD | $16.28B 1.59B USD | 13.37 | $0.8 0.08 USD | |
| Kontron AG 0L9J.IL | $22.7 24.81 USD |
+0.27
|
$1.44B 1.58B USD | $1.25K 1.36K USD | $22.64 24.75 USD | $23.1 25.25 USD | $1.44B 1.58B USD | 756.66 | $0.03 0.03 USD | |
| Aker Solutions ASA 0QXP.IL | $32.68 3.13 USD |
-0.27
|
$16.41B 1.57B USD | $6.65K 638.3 USD | $32.48 3.12 USD | $32.86 3.15 USD | $16.41B 1.57B USD | 9.58 | $3.41 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.79 USD |
+0.32
|
$1.44B 1.57B USD | $1.02K 1.12K USD | $6.2 6.78 USD | $6.27 6.85 USD | $1.44B 1.57B USD | 12.17 | $0.51 0.56 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.23 4.62 USD |
-0.47
|
$1.43B 1.56B USD | $6.32K 6.91K USD | $4.23 4.62 USD | $4.27 4.66 USD | $1.43B 1.56B USD | 15.10 | $0.28 0.31 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.98 — |
0
|
$1.53B — | $424 — | $8.98 — | $8.98 — | $1.53B — | 59.86 | $0.15 — | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-2.62
|
$1.39B 1.52B USD | $2.05K 2.24K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.16 8.92 USD |
+0.37
|
$1.39B 1.52B USD | $50 54.66 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.39B 1.52B USD | 10.07 | $0.81 0.89 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.18 USD |
-1.61
|
$1.33B 1.51B USD | $1.6K 1.82K USD | $3.66 4.17 USD | $3.69 4.2 USD | $1.33B 1.51B USD | 15.31 | $0.24 0.27 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $13.75K 15.03K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $6.51K 7.12K USD | $28 30.61 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
| Salzgitter AG 0G77.IL | $22.12 24.18 USD |
-5.35
|
$1.32B 1.45B USD | $3.57K 3.9K USD | $22 24.05 USD | $23.12 25.27 USD | $1.32B 1.45B USD | 2.43 | $9.1 9.95 USD | |
| Vossloh AG 0N2Z.IL | $71.6 78.27 USD |
-0.21
|
$1.32B 1.44B USD | $43 47 USD | $71.6 78.27 USD | $72.1 78.82 USD | $1.32B 1.44B USD | 25.21 | $2.84 3.1 USD | |
| Corbion N.V. 0QHL.IL | $18.56 20.29 USD |
-0.99
|
$1.3B 1.42B USD | $1.74K 1.91K USD | $18.56 20.29 USD | $18.86 20.62 USD | $1.3B 1.42B USD | 17.67 | $1.05 1.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.5 68.32 USD |
+0.64
|
$1.3B 1.42B USD | $1.46K 1.59K USD | $62.5 68.32 USD | $63.6 69.52 USD | $1.3B 1.42B USD | 50.81 | $1.23 1.34 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8699 0.95 USD |
+0.64
|
$1.3B 1.42B USD | $3.13K 3.42K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 14.48 | $0.06 0.07 USD | |
| Evotec SE 0IRF.IL | $6.63 7.25 USD |
-6.55
|
$1.29B 1.41B USD | $4.9K 5.35K USD | $6.6 7.22 USD | $7.03 7.69 USD | $1.29B 1.41B USD | 0 | -$0.58 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.96 10.88 USD |
-3.88
|
$1.28B 1.4B USD | $8.62K 9.42K USD | $9.9 10.83 USD | $10.33 11.29 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.25 6.83 USD |
+1.79
|
$1.28B 1.4B USD | $2.92K 3.19K USD | $6.12 6.69 USD | $6.31 6.9 USD | $1.28B 1.4B USD | 11.57 | $0.54 0.59 USD | |
| PNE AG 0KUY.IL | $14.9 16.29 USD |
-0.73
|
$1.25B 1.37B USD | $1.39K 1.52K USD | $14.88 16.27 USD | $14.92 16.31 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.54 3.76 USD |
-4.82
|
$13.88B 1.35B USD | $32.89K 3.21K USD | $38.44 3.75 USD | $39.5 3.86 USD | $13.88B 1.35B USD | 9.24 | $4.17 0.41 USD | |
| Biotage AB (publ) 0GRP.IL | $141.9 13.85 USD |
+0.04
|
$13.87B 1.35B USD | $10K 976.03 USD | $141.9 13.85 USD | $142.2 13.88 USD | $13.87B 1.35B USD | 44.06 | $3.22 0.31 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.7 75.1 USD |
+0.15
|
$1.23B 1.35B USD | $45 49.19 USD | $68 74.33 USD | $69.3 75.75 USD | $1.23B 1.35B USD | 13.76 | $4.99 5.45 USD | |
| PORR AG 0J04.IL | $30.5 33.34 USD |
-1.69
|
$1.23B 1.35B USD | $1.31K 1.43K USD | $30.05 32.85 USD | $31.2 34.11 USD | $1.23B 1.35B USD | 17.03 | $1.79 1.96 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.28 1.27 USD |
-5.36
|
$13.76B 1.32B USD | $1.12M 107.13K USD | $12.85 1.23 USD | $13.5 1.3 USD | $13.76B 1.32B USD | 94.85 | $0.14 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.36 3.67 USD |
-1.12
|
$1.2B 1.31B USD | $22.28K 24.36K USD | $3.34 3.65 USD | $3.47 3.8 USD | $1.2B 1.31B USD | 4.36 | $0.77 0.84 USD | |
| Barco NV 0KDK.IL | $13.17 14.4 USD |
-42.46
|
$1.19B 1.3B USD | $50 54.66 USD | $13.17 14.4 USD | $13.17 14.4 USD | $1.19B 1.3B USD | 14.01 | $0.94 1.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $3.97K 4.34K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Palfinger AG 0MJ1.IL | $30.15 32.96 USD |
-1.23
|
$1.12B 1.22B USD | $2.08K 2.27K USD | $30.15 32.96 USD | $30.65 33.5 USD | $1.12B 1.22B USD | 11.20 | $2.69 2.94 USD | |
| Befesa S.A. 0RVK.IL | $26.32 28.77 USD |
-3.24
|
$1.11B 1.22B USD | $1.83K 1.99K USD | $26.3 28.75 USD | $26.88 29.38 USD | $1.11B 1.22B USD | 13.70 | $1.92 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||