결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG 0MPM.IL | €4.45 4.86 USD |
+0.28
|
€2.22B 2.43B USD | €56.00 61.22 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.43B USD | 63.57 | €0.07 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.27 12.32 USD |
+2.13
|
€2.19B 2.39B USD | €9.01K 9.85K USD | €11.21 12.25 USD | €11.50 12.57 USD | €2.19B 2.39B USD | 8.80 | €1.28 1.4 USD | |
| Proximus PLC 0DPU.IL | €6.80 7.43 USD |
-0.44
|
€2.19B 2.39B USD | €16.64K 18.19K USD | €6.77 7.4 USD | €6.95 7.6 USD | €2.19B 2.39B USD | 5.52 | €1.23 1.34 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.00 12.02 USD |
+2.23
|
€2.16B 2.37B USD | €244.26K 267.01K USD | €10.40 11.37 USD | €11.05 12.08 USD | €2.16B 2.37B USD | 2.01 | €5.46 5.97 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.47 8.17 USD |
-0.53
|
€2.16B 2.36B USD | €97.00 106.03 USD | €7.47 8.17 USD | €7.52 8.22 USD | €2.16B 2.36B USD | 11.49 | €0.65 0.71 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-0.66
|
€2.15B 2.35B USD | €174.62K 190.89K USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.50 2.78 USD |
-0.23
|
SEK 24.02B 2.35B USD | SEK 30.37K 2.96K USD | SEK 28.50 2.78 USD | SEK 28.80 2.81 USD | SEK 24.02B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| Société BIC SA 0MGP.IL | €47.60 52.03 USD |
+0.32
|
€2.11B 2.31B USD | €5.00 5.47 USD | €47.15 51.54 USD | €47.60 52.03 USD | €2.11B 2.31B USD | 10.91 | €4.36 4.77 USD | |
| Imerys S.A. 0NPX.IL | €22.32 24.4 USD |
+0.4
|
€2.11B 2.31B USD | €68.00 74.33 USD | €22.00 24.05 USD | €22.32 24.4 USD | €2.11B 2.31B USD | 15.18 | €1.47 1.61 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
-3
|
€2.09B 2.28B USD | €41.50K 45.36K USD | €5.82 6.36 USD | €5.95 6.5 USD | €2.09B 2.28B USD | 30.65 | €0.19 0.21 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.27 16.69 USD |
-3.54
|
€2.04B 2.23B USD | €3.76K 4.11K USD | €15.27 16.69 USD | €15.78 17.25 USD | €2.04B 2.23B USD | 20.35 | €0.75 0.82 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.80 11.81 USD |
+0.19
|
€2.03B 2.22B USD | €12.35K 13.5K USD | €10.76 11.76 USD | €10.90 11.92 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.60 7.28 USD |
+0.91
|
SEK 22.56B 2.2B USD | SEK 185.00 18.06 USD | SEK 74.10 7.23 USD | SEK 74.60 7.28 USD | SEK 22.56B 2.2B USD | 8.91 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.60 59.69 USD |
+0.83
|
€2.00B 2.19B USD | €265.00 289.68 USD | €54.50 59.58 USD | €54.70 59.79 USD | €2.00B 2.19B USD | 33.49 | €1.63 1.78 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.64 3.98 USD |
-1.42
|
€1.88B 2.05B USD | €85.39K 93.34K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.88B 2.05B USD | 8.46 | €0.43 0.47 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €33.60 36.73 USD |
-6.41
|
€1.87B 2.04B USD | €3.27K 3.57K USD | €33.10 36.18 USD | €35.95 39.3 USD | €1.87B 2.04B USD | 16.55 | €2.03 2.22 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.80 36.95 USD |
-0.22
|
€1.86B 2.04B USD | €147.00 160.69 USD | €33.30 36.4 USD | €33.85 37 USD | €1.86B 2.04B USD | 14.82 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €27.84 30.43 USD |
+0.76
|
€1.83B 2.01B USD | €1.33K 1.46K USD | €27.78 30.37 USD | €28.00 30.61 USD | €1.83B 2.01B USD | 0 | -€2.44 -2.6 USD | |
| TF1 SA 0NQT.IL | €8.08 8.83 USD |
+0.97
|
€1.81B 1.98B USD | €282.00 308.26 USD | €7.99 8.73 USD | €8.08 8.83 USD | €1.81B 1.98B USD | 11.54 | €0.70 0.77 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.84 4.2 USD |
+0.18
|
€1.77B 1.94B USD | €35.20K 38.48K USD | €3.80 4.15 USD | €3.84 4.2 USD | €1.77B 1.94B USD | 2.66 | €1.44 1.57 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.64 21.47 USD |
-0.68
|
€1.76B 1.92B USD | €2.00 2.19 USD | €19.48 21.29 USD | €19.64 21.47 USD | €1.76B 1.92B USD | 9.58 | €2.05 2.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.18 7.84 USD |
+0.38
|
€1.75B 1.91B USD | €6.61K 7.22K USD | €7.18 7.84 USD | €7.20 7.87 USD | €1.75B 1.91B USD | 10.87 | €0.66 0.72 USD | |
| Elkem ASA 0SFN.IL | NOK 25.96 2.49 USD |
+0.58
|
NOK 19.82B 1.9B USD | NOK 8.21K 787.95 USD | NOK 25.86 2.48 USD | NOK 25.96 2.49 USD | NOK 19.82B 1.9B USD | 3.34 | NOK 7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | €28.96 31.66 USD |
-2.92
|
€1.73B 1.89B USD | €5.95K 6.51K USD | €28.70 31.37 USD | €29.74 32.51 USD | €1.73B 1.89B USD | 3.18 | €9.10 9.95 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €16.97 18.55 USD |
-2.44
|
€1.71B 1.87B USD | €544.00 594.67 USD | €16.80 18.36 USD | €17.20 18.8 USD | €1.71B 1.87B USD | 0 | -€0.75 -0.8 USD | |
| Plug Power Inc. 0R1J.IL | $2.57 — |
+0.98
|
$1.86B — | $45.35K — | $2.48 — | $2.57 — | $1.86B — | 0 | -$1.24 — | |
| Cmb.Tech NV 0K9A.IL | €8.38 9.16 USD |
-0.59
|
€1.69B 1.85B USD | €26.83K 29.33K USD | €8.32 9.09 USD | €8.38 9.16 USD | €1.69B 1.85B USD | 3.02 | €2.77 3.03 USD | |
| Icade 0K4O.IL | €20.46 22.37 USD |
-0.1
|
€1.69B 1.84B USD | €81.00 88.54 USD | €20.46 22.37 USD | €20.64 22.56 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.74 25.95 USD |
-1.25
|
€1.68B 1.83B USD | €132.00 144.29 USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.83B USD | 94.95 | €0.25 0.27 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.60 99.04 USD |
-0.93
|
€1.63B 1.78B USD | €132.00 144.29 USD | €90.00 98.38 USD | €92.00 100.57 USD | €1.63B 1.78B USD | 18.15 | €4.99 5.45 USD | |
| Scatec ASA 0R3I.IL | NOK 103.30 9.91 USD |
-0.43
|
NOK 17.82B 1.71B USD | NOK 46.25K 4.44K USD | NOK 102.80 9.86 USD | NOK 103.55 9.93 USD | NOK 17.82B 1.71B USD | 491.90 | NOK 0.21 0.02 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.41 1.11 USD |
-71.9
|
SEK 17.36B 1.69B USD | SEK 4.54K 442.97 USD | SEK 11.41 1.11 USD | SEK 11.48 1.12 USD | SEK 17.36B 1.69B USD | 14.26 | SEK 0.80 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.14 13.27 USD |
+0.58
|
€1.53B 1.67B USD | €330.00 360.73 USD | €12.06 13.18 USD | €12.16 13.29 USD | €1.53B 1.67B USD | 8.79 | €1.38 1.51 USD | |
| Soitec SA 0RMT.IL | €36.78 40.21 USD |
-1.7
|
€1.50B 1.64B USD | €101.00 110.41 USD | €36.69 40.11 USD | €37.71 41.22 USD | €1.50B 1.64B USD | 6.96 | €5.28 5.77 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.34 5.69 USD |
-0.04
|
SEK 16.44B 1.6B USD | SEK 8.18K 798.08 USD | SEK 58.02 5.66 USD | SEK 58.58 5.72 USD | SEK 16.44B 1.6B USD | 0 | -SEK 13.40 -1.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.91 USD |
+0.19
|
€1.45B 1.58B USD | €143.00 156.32 USD | €2.64 2.89 USD | €2.67 2.91 USD | €1.45B 1.58B USD | 22.16 | €0.12 0.13 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 43.50 4.25 USD |
-0.14
|
SEK 16.16B 1.58B USD | SEK 560.00 54.66 USD | SEK 43.50 4.25 USD | SEK 43.50 4.25 USD | SEK 16.16B 1.58B USD | 14.84 | SEK 2.93 0.29 USD | |
| Kontron AG 0L9J.IL | €22.70 24.77 USD |
-0.92
|
€1.44B 1.58B USD | €2.30K 2.01K USD | €22.58 24.68 USD | €22.96 25.1 USD | €1.44B 1.58B USD | 755.33 | €0.03 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 75.80 7.4 USD |
-0.59
|
SEK 15.80B 1.54B USD | SEK 1.43K 139.78 USD | SEK 75.00 7.32 USD | SEK 75.80 7.4 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.14 4.21 USD |
-1.01
|
SEK 15.54B 1.52B USD | SEK 1.98K 192.78 USD | SEK 43.14 4.21 USD | SEK 43.16 4.21 USD | SEK 15.54B 1.52B USD | 10.34 | SEK 4.17 0.41 USD | |
| Siltronic AG 0R8P.IL | €44.71 48.87 USD |
-3.29
|
€1.38B 1.51B USD | €32.03K 35.01K USD | €44.48 48.62 USD | €46.64 50.98 USD | €1.38B 1.51B USD | 4.09 | €10.92 11.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.15 1.45 USD |
-0.39
|
NOK 15.70B 1.51B USD | NOK 33.35K 3.2K USD | NOK 15.11 1.45 USD | NOK 15.23 1.46 USD | NOK 15.70B 1.51B USD | 108.21 | NOK 0.14 0.01 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.64 8.35 USD |
+1.8
|
€1.37B 1.5B USD | €52.50K 57.39K USD | €7.54 8.24 USD | €7.70 8.41 USD | €1.37B 1.5B USD | 40.21 | €0.19 0.21 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 31.14 2.99 USD |
+1.07
|
NOK 15.64B 1.5B USD | NOK 6.07K 581.99 USD | NOK 30.94 2.97 USD | NOK 31.18 2.99 USD | NOK 15.64B 1.5B USD | 9.13 | NOK 3.41 0.33 USD | |
| Wacker Neuson SE 0K11.IL | €18.00 19.68 USD |
-1.15
|
€1.35B 1.48B USD | €610.00 666.81 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.35B 1.48B USD | 6.04 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 62.00 70.54 USD |
-0.08
|
CHF 1.29B 1.47B USD | CHF 227.00 258.28 USD | CHF 62.00 70.54 USD | CHF 62.30 70.88 USD | CHF 1.29B 1.47B USD | 15.81 | CHF 3.92 4.46 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €4.95 5.41 USD |
-37.4
|
€1.33B 1.46B USD | €6.38K 6.97K USD | €4.95 5.41 USD | €5.10 5.57 USD | €1.33B 1.46B USD | 0 | -€0.32 -0.3 USD | |
| DNO ASA 0MHP.IL | NOK 15.07 1.45 USD |
+0.3
|
NOK 14.69B 1.41B USD | NOK 3.08K 295.84 USD | NOK 14.87 1.43 USD | NOK 15.08 1.45 USD | NOK 14.69B 1.41B USD | 5.70 | NOK 2.64 0.25 USD | |
| Neinor Homes, S.A. 0RNU.IL | €17.18 18.78 USD |
+1.24
|
€1.28B 1.4B USD | €2.00 2.19 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.28B 1.4B USD | 13.42 | €1.28 1.4 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.02 26.26 USD |
+48.09
|
€1.27B 1.39B USD | €2.00 2.19 USD | €24.02 26.26 USD | €24.02 26.26 USD | €1.27B 1.39B USD | 14.12 | €1.70 1.86 USD | |
| Montea Comm. VA 0LBY.IL | €69.80 76.3 USD |
-17.4
|
€1.27B 1.39B USD | €1.01K 1.1K USD | €69.80 76.3 USD | €69.85 76.36 USD | €1.27B 1.39B USD | 16.54 | €4.22 4.61 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.45 55.13 USD |
-3.22
|
CHF 1.22B 1.39B USD | CHF 302.00 343.61 USD | CHF 48.45 55.13 USD | CHF 48.95 55.69 USD | CHF 1.22B 1.39B USD | 39.71 | CHF 1.22 1.39 USD | |
| Corbion N.V. 0QHL.IL | €17.91 19.58 USD |
+0.48
|
€1.26B 1.37B USD | €387.00 423.04 USD | €17.77 19.43 USD | €17.95 19.62 USD | €1.26B 1.37B USD | 17.05 | €1.05 1.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.37 5.87 USD |
+1.32
|
€1.24B 1.36B USD | €5.92K 6.47K USD | €5.30 5.79 USD | €5.38 5.88 USD | €1.24B 1.36B USD | 10.52 | €0.51 0.56 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| OVS S.p.A. 0R5R.IL | €4.39 4.8 USD |
+2.12
|
€1.22B 1.33B USD | €60.09K 65.69K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.22B 1.33B USD | 31.34 | €0.14 0.15 USD | |
| Redcare Pharmacy NV 0RJT.IL | €64.65 70.67 USD |
+5.98
|
€1.18B 1.29B USD | €9.01K 9.85K USD | €63.05 68.92 USD | €66.70 72.91 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
-0.16
|
€1.17B 1.28B USD | €6.21K 6.79K USD | €9.22 10.08 USD | €9.27 10.13 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.39 9.17 USD |
-0.21
|
€1.16B 1.26B USD | €96.78K 105.79K USD | €8.35 9.12 USD | €8.40 9.18 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Befesa S.A. 0RVK.IL | €27.28 29.82 USD |
+0.07
|
€1.15B 1.26B USD | €5.21K 5.7K USD | €27.16 29.69 USD | €27.32 29.86 USD | €1.15B 1.26B USD | 14.20 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.04 3.46 USD |
-1.2
|
CHF 1.10B 1.25B USD | CHF 1.48K 1.68K USD | CHF 3.02 3.44 USD | CHF 3.06 3.48 USD | CHF 1.10B 1.25B USD | 12.68 | CHF 0.24 0.27 USD | |
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
-1.23
|
€1.11B 1.21B USD | €2.97K 3.24K USD | €5.73 6.26 USD | €5.73 6.26 USD | €1.11B 1.21B USD | 15.47 | €0.37 0.4 USD | |
| Flow Traders Ltd. 0R96.IL | €23.40 25.58 USD |
-0.95
|
€1.09B 1.2B USD | €12.67K 13.85K USD | €23.32 25.49 USD | €23.60 25.8 USD | €1.09B 1.2B USD | 12.51 | €1.87 2.04 USD | |
| TGS ASA 0MSJ.IL | NOK 90.63 8.69 USD |
+0.95
|
NOK 12.45B 1.19B USD | NOK 180.00 17.27 USD | NOK 88.95 8.53 USD | NOK 90.63 8.69 USD | NOK 12.45B 1.19B USD | 18.88 | NOK 4.80 0.46 USD | |
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
-4.39
|
€1.09B 1.19B USD | €253.55K 277.16K USD | €1.38 1.51 USD | €1.47 1.6 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.37 8.06 USD |
-1.34
|
€1.07B 1.17B USD | €31.32K 34.24K USD | €7.37 8.06 USD | €7.47 8.17 USD | €1.07B 1.17B USD | 23.03 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.88 8.61 USD |
-2.23
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €7.88 8.61 USD | €8.05 8.79 USD | €1.06B 1.16B USD | 10.09 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+1.22
|
CA$1.56B 1.15B USD | CA$50.00 37.1 USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Jenoptik AG 0ZPV.IL | €18.29 19.99 USD |
-1.75
|
€1.05B 1.14B USD | €16.88K 18.45K USD | €18.24 19.94 USD | €18.53 20.26 USD | €1.05B 1.14B USD | 12.76 | €1.43 1.57 USD | |
| Xior Student Housing NV 0RD8.IL | €28.30 30.94 USD |
-0.7
|
€1.04B 1.14B USD | €4.91K 5.37K USD | €28.30 30.94 USD | €28.50 31.15 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | |
| SMA Solar Technology AG 0NIF.IL | €29.50 32.25 USD |
+4.83
|
€1.04B 1.14B USD | €485.00 530.17 USD | €27.64 30.21 USD | €29.50 32.25 USD | €1.04B 1.14B USD | 6.57 | €4.49 4.91 USD | |
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
-0.07
|
€1.04B 1.13B USD | €8.92K 9.75K USD | €2.88 3.15 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | |
| Mercialys SA 0IQU.IL | €10.64 11.63 USD |
+0.28
|
€1.03B 1.13B USD | €94.00 102.75 USD | €10.62 11.61 USD | €10.64 11.63 USD | €1.03B 1.13B USD | 16.12 | €0.66 0.72 USD | |
| TeamViewer SE 0A36.IL | €6.00 6.55 USD |
-80.46
|
€1.03B 1.13B USD | €60.05K 65.65K USD | €5.96 6.51 USD | €6.04 6.6 USD | €1.03B 1.13B USD | 10.70 | €0.56 0.61 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
-0.36
|
€1.03B 1.13B USD | €1.40K 1.53K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 11.49 | €0.06 0.07 USD | |
| Evotec SE 0IRF.IL | €5.15 5.63 USD |
-0.83
|
€999.60M 1.09B USD | €6.25K 6.83K USD | €5.14 5.62 USD | €5.22 5.71 USD | €999.60M 1.09B USD | 0 | -€0.58 -0.6 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.85 5.3 USD |
-0.61
|
€994.89M 1.09B USD | €2.82K 3.09K USD | €4.85 5.3 USD | €4.90 5.36 USD | €994.89M 1.09B USD | 8.98 | €0.54 0.59 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.20 152.69 USD |
-0.67
|
CHF 953.93M 1.09B USD | CHF 0.00 0 USD | CHF 134.20 152.69 USD | CHF 134.20 152.69 USD | CHF 953.93M 1.09B USD | 9.51 | CHF 14.11 16.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €25.12 27.46 USD |
-3.38
|
€934.42M 1.02B USD | €4.34K 4.74K USD | €25.00 27.33 USD | €25.48 27.85 USD | €934.42M 1.02B USD | 3.83 | €6.55 7.16 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.4 USD |
+1.26
|
€919.11M 1B USD | €6.30K 6.88K USD | €3.95 4.32 USD | €4.03 4.4 USD | €919.11M 1B USD | 8.93 | €0.45 0.49 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.88 2.06 USD |
+4.21
|
€893.82M 977.07M USD | €59.06K 64.56K USD | €1.86 2.03 USD | €1.88 2.06 USD | €893.82M 977.07M USD | 62.73 | €0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.95 11.97 USD |
0
|
€874.80M 956.28M USD | €480.00K 524.7K USD | €10.95 11.97 USD | €10.95 11.97 USD | €874.80M 956.28M USD | 16.84 | €0.65 0.71 USD | |
| PNE AG 0KUY.IL | €10.38 11.35 USD |
+15.98
|
€874.21M 955.62M USD | €190.00 207.7 USD | €10.08 11.02 USD | €10.48 11.46 USD | €874.21M 955.62M USD | 0 | -€0.12 -0.1 USD | |
| Cancom SE 0O0F.IL | €23.65 25.85 USD |
-0.11
|
€860.04M 940.14M USD | €2.00 2.19 USD | €23.65 25.85 USD | €23.65 25.85 USD | €860.04M 940.14M USD | 31.95 | €0.74 0.81 USD | |
| Gerresheimer AG 0NTI.IL | €23.92 26.15 USD |
-0.46
|
€852.56M 931.96M USD | €2.32K 2.53K USD | €23.74 25.95 USD | €24.06 26.3 USD | €852.56M 931.96M USD | 7.22 | €3.31 3.62 USD | |
| TomTom N.V. 0MKS.IL | €5.22 5.7 USD |
+0.25
|
€844.69M 923.37M USD | €852.00 931.35 USD | €5.19 5.67 USD | €5.27 5.76 USD | €844.69M 923.37M USD | 0 | -€0.13 -0.1 USD | |
| Wereldhave N.V. 0NMR.IL | €19.20 20.99 USD |
-0.72
|
€842.62M 921.09M USD | €3.81K 4.17K USD | €19.20 20.99 USD | €19.38 21.18 USD | €842.62M 921.09M USD | 10.32 | €1.86 2.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.50 7.11 USD |
+4.3
|
€838.48M 916.58M USD | €34.85K 38.09K USD | €6.16 6.73 USD | €6.57 7.18 USD | €838.48M 916.58M USD | 0 | -€3.91 -4.2 USD | |
| Avio S.p.A. 0R9S.IL | €29.35 32.08 USD |
-0.59
|
€838.13M 916.19M USD | €21.05K 23.01K USD | €28.10 30.72 USD | €30.15 32.96 USD | €838.13M 916.19M USD | 146.75 | €0.20 0.22 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.11 3.54 USD |
-0.57
|
CHF 788.42M 897.05M USD | CHF 28.43K 32.34K USD | CHF 3.04 3.46 USD | CHF 3.17 3.6 USD | CHF 788.42M 897.05M USD | 0 | -CHF 4.57 -5.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.80 2.76 USD |
+0.09
|
NOK 9.28B 890.67M USD | NOK 2.57K 246.44 USD | NOK 28.65 2.75 USD | NOK 28.85 2.77 USD | NOK 9.28B 890.67M USD | 0 | -NOK 0.65 -0.06 USD | |
| OCI N.V. 0QGH.IL | €3.30 3.61 USD |
+2.04
|
€766.52M 837.91M USD | €22.08K 24.14K USD | €3.21 3.51 USD | €3.30 3.61 USD | €766.52M 837.91M USD | 3.92 | €0.84 0.92 USD | |
| Grenke AG 0R97.IL | €14.82 16.2 USD |
+0.27
|
€736.00M 804.55M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.82 16.2 USD | €736.00M 804.55M USD | 8.37 | €1.77 1.93 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-0.19
|
€721.75M 788.97M USD | €893.00 976.17 USD | €2.68 2.93 USD | €2.70 2.95 USD | €721.75M 788.97M USD | 0 | -€1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-1.34
|
€689.51M 753.72M USD | €344.00 376.04 USD | €1.81 1.98 USD | €1.82 1.99 USD | €689.51M 753.72M USD | 6.23 | €0.29 0.32 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.23
|
€670.36M 732.79M USD | €100.72K 110.1K USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.36M 732.79M USD | 44.33 | €0.09 0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.64
|
€667.12M 729.25M USD | €33.90K 35.57K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
-0.48
|
€652.64M 713.42M USD | €454.00 496.28 USD | €2.50 2.73 USD | €2.51 2.75 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | |
| Worldline SA 0QVI.IL | €2.07 2.26 USD |
+9.45
|
€644.89M 704.95M USD | €68.93K 75.35K USD | €1.93 2.11 USD | €2.10 2.3 USD | €644.89M 704.95M USD | 2.40 | €0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||