결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.72 27.02 USD |
-1.67
|
$2.49B 2.72B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.21
|
$2.46B 2.69B USD | $36.6K 40K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 10.61 | $0.12 0.13 USD | |
| Billerud AB (publ) 0GWS.IL | $97.07 9.48 USD |
-2.66
|
$27.49B 2.68B USD | $4.19K 408.61 USD | $0 0 USD | $0 0 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
+0.14
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| Société BIC SA 0MGP.IL | $53.5 58.48 USD |
-1.11
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 12.27 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-0.81
|
$2.33B 2.55B USD | $6.13K 6.7K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
+0.09
|
$2.3B 2.52B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.43 17.96 USD |
-0.27
|
$2.25B 2.46B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 16.42 | $1 1.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.8 4.16 USD |
-1.6
|
$2.24B 2.45B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 22.36 | $0.17 0.19 USD | |
| Forvia SE 0MGR.IL | $9.3 10.17 USD |
-1.39
|
$2.22B 2.43B USD | $4.64K 5.07K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | -$0.2 -0.2 USD | |
| Sinch AB (publ) 0RBI.IL | $28.88 2.82 USD |
+0.34
|
$24.35B 2.38B USD | $33.35K 3.26K USD | $0 0 USD | $0 0 USD | $24.35B 2.38B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
-0.03
|
$2.1B 2.3B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Aperam S.A. 0OLF.IL | $26.4 28.86 USD |
-4.17
|
$2.08B 2.27B USD | $9.25K 10.11K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 6.36 | $4.15 4.54 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.67 — |
-0.15
|
$2.26B — | $580 — | $0 — | $0 — | $2.26B — | 0 | -$3.64 — | |
| Grand City Properties S.A. 0RPK.IL | $10.96 11.98 USD |
-0.26
|
$2.06B 2.25B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
+1.19
|
$2.04B 2.23B USD | $18.59K 20.32K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 12.83 | $0.24 0.26 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.29 17.81 USD |
-0.43
|
$2.03B 2.22B USD | $7.53K 8.23K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
-1.31
|
$2.02B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
-0.96
|
$2.01B 2.19B USD | $5.23K 5.72K USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 9.04 | $0.43 0.47 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.67 0.64 USD |
-83.32
|
$22.39B 2.15B USD | $35.62K 3.42K USD | $0 0 USD | $0 0 USD | $22.39B 2.15B USD | 0 | -$0.29 -0.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $184 201.14 USD |
-0.33
|
$1.96B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 41.25 | $4.46 4.88 USD | |
| Soitec SA 0RMT.IL | $47.46 51.88 USD |
-3.97
|
$1.93B 2.11B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 8.98 | $5.28 5.77 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.04 38.3 USD |
-0.67
|
$1.93B 2.11B USD | $50.86K 55.6K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.36 | $2.28 2.49 USD | |
| TF1 SA 0NQT.IL | $8.62 9.42 USD |
-0.26
|
$1.93B 2.11B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.31 | $0.7 0.77 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.34
|
$1.92B 2.1B USD | $8.18K 8.94K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Ceconomy AG 0MPM.IL | $3.76 4.11 USD |
-0.2
|
$1.88B 2.05B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 53.71 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.05 3.33 USD |
-0.78
|
$1.84B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 5.97 | $0.51 0.56 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.43 9.41 USD |
+1.39
|
$20.52B 2B USD | $3.7K 361.46 USD | $0 0 USD | $0 0 USD | $20.52B 2B USD | 14.88 | $6.48 0.63 USD | |
| OPmobility SE 0NW1.IL | $11.04 12.07 USD |
-1.43
|
$1.83B 2B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.76 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.31 10.17 USD |
+0.43
|
$1.81B 1.98B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.72 7 USD |
-1.4
|
$20.21B 1.97B USD | $12.82K 1.25K USD | $0 0 USD | $0 0 USD | $20.21B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.58 9.43 USD |
-0.46
|
$20.13B 1.97B USD | $2.88K 281.51 USD | $0 0 USD | $0 0 USD | $20.13B 1.97B USD | 0 | -$4.02 -0.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.34 8.02 USD |
-0.27
|
$1.79B 1.96B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 11.12 | $0.66 0.72 USD | |
| Icade 0K4O.IL | $21.6 23.61 USD |
-1.55
|
$1.78B 1.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.06 27.39 USD |
+1.05
|
$1.77B 1.94B USD | $777 849.37 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 100.23 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104 113.69 USD |
-0.76
|
$1.77B 1.93B USD | $93.37K 102.06K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 16.53 | $6.29 6.88 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.28 USD |
-0.1
|
$1.76B 1.92B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.53 105.52 USD |
+1.32
|
$1.76B 1.92B USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.68 53.21 USD |
-0.77
|
$1.74B 1.9B USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 14.70 | $3.31 3.62 USD | |
| HelloFresh SE 0RVI.IL | $8.88 9.71 USD |
-1.05
|
$1.72B 1.88B USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 24.00 | $0.37 0.4 USD | |
| TeamViewer SE 0A36.IL | $9.75 10.66 USD |
-68.22
|
$1.68B 1.83B USD | $31.14K 34.04K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 17.41 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $38.18 41.74 USD |
-2.48
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.47 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $91.6 100.13 USD |
-0.43
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 18.35 | $4.99 5.45 USD | |
| Elekta AB (publ) 0O5H.IL | $49.2 4.8 USD |
-1.7
|
$18.27B 1.78B USD | $49.7K 4.85K USD | $0 0 USD | $0 0 USD | $18.27B 1.78B USD | 16.79 | $2.93 0.29 USD | |
| Kontron AG 0L9J.IL | $25.57 27.95 USD |
+1.53
|
$1.63B 1.78B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 852.21 | $0.03 0.03 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.94 1.17 USD |
-70.58
|
$18.17B 1.77B USD | $24.4K 2.38K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 14.93 | $0.8 0.08 USD | |
| Galapagos NV 0JXZ.IL | $24.59 26.88 USD |
+0.73
|
$1.62B 1.77B USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.86 14.06 USD |
-1.68
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 9.31 | $1.38 1.51 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
-1.95
|
$1.6B 1.75B USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Aker Solutions ASA 0QXP.IL | $36.13 3.47 USD |
-0.76
|
$18.14B 1.74B USD | $5.61K 538.54 USD | $0 0 USD | $0 0 USD | $18.14B 1.74B USD | 10.59 | $3.41 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.92 3.19 USD |
-0.26
|
$1.59B 1.74B USD | $5.42K 5.92K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 24.35 | $0.12 0.13 USD | |
| Vossloh AG 0N2Z.IL | $84 91.82 USD |
+2.94
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 29.57 | $2.84 3.1 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
+0.2
|
$1.52B 1.67B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.54 12.61 USD |
-0.09
|
$1.46B 1.6B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 230.80 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
-1.39
|
$1.36B 1.54B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $1.36B 1.54B USD | 15.62 | $0.24 0.27 USD | |
| Evotec SE 0IRF.IL | $7.23 7.9 USD |
+0.43
|
$1.4B 1.53B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.45 11.42 USD |
-0.7
|
$1.4B 1.53B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 13.93 | $0.75 0.82 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.27 USD |
-0.39
|
$1.4B 1.53B USD | $7.93K 8.67K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 20.55 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $41.99 4.1 USD |
-0.28
|
$15.12B 1.48B USD | $2.86K 279.46 USD | $0 0 USD | $0 0 USD | $15.12B 1.48B USD | 10.06 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.81 1.42 USD |
+1.92
|
$15.35B 1.47B USD | $25.01K 2.4K USD | $0 0 USD | $0 0 USD | $15.35B 1.47B USD | 105.81 | $0.14 0.01 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Corbion N.V. 0QHL.IL | $18.41 20.12 USD |
-1.15
|
$1.29B 1.41B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 17.53 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.3 16.72 USD |
-0.13
|
$1.29B 1.41B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
-1.85
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Flow Traders Ltd. 0R96.IL | $27.06 29.58 USD |
-3.11
|
$1.27B 1.38B USD | $4.77K 5.21K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 14.46 | $1.87 2.04 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $112 5.47 USD | $0 0 USD | $0 0 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
-0.65
|
$1.25B 1.36B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+1.35
|
$1.36B — | $35 — | $0 — | $0 — | $1.36B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.4 25.58 USD |
+44.27
|
$1.24B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.76 | $1.7 1.86 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.88 25.01 USD |
-0.48
|
$1.23B 1.35B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Montea Comm. VA 0LBY.IL | $65.46 71.56 USD |
-22.53
|
$1.19B 1.3B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 15.51 | $4.22 4.61 USD | |
| Befesa S.A. 0RVK.IL | $28.12 30.74 USD |
+0.21
|
$1.19B 1.3B USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 14.64 | $1.92 2.1 USD | |
| Worldline SA 0QVI.IL | $3.79 4.14 USD |
-1.46
|
$1.18B 1.29B USD | $6.46K 7.06K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 4.40 | $0.86 0.94 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
-0.71
|
$1.17B 1.28B USD | $10.82K 11.82K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 9.91 | $0.51 0.56 USD | |
| Implenia AG 0QNT.IL | $53.9 61.33 USD |
-0.65
|
$1.12B 1.28B USD | $77 87.61 USD | $0 0 USD | $0 0 USD | $1.12B 1.28B USD | 13.75 | $3.92 4.46 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.57 USD |
-1.65
|
$1.17B 1.27B USD | $48.79K 53.33K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 4.24 | $0.77 0.84 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9 9.84 USD |
-1.3
|
$1.16B 1.27B USD | $34.39K 37.59K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$3.91 -4.2 USD | |
| DNO ASA 0MHP.IL | $13.38 1.28 USD |
-1.36
|
$13.05B 1.25B USD | $700K 67.15K USD | $0 0 USD | $0 0 USD | $13.05B 1.25B USD | 5.06 | $2.64 0.25 USD | |
| Barco NV 0KDK.IL | $12.46 13.62 USD |
-45.57
|
$1.13B 1.23B USD | $497 543.29 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 13.25 | $0.94 1.03 USD | |
| PORR AG 0J04.IL | $27.85 30.44 USD |
-0.89
|
$1.12B 1.23B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 15.55 | $1.79 1.96 USD | |
| Jenoptik AG 0ZPV.IL | $19.43 21.23 USD |
-0.66
|
$1.11B 1.22B USD | $1.62K 1.78K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 13.55 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.51 8.21 USD |
+0.27
|
$1.09B 1.19B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 23.46 | $0.32 0.35 USD | |
| TGS ASA 0MSJ.IL | $89.66 8.6 USD |
-0.79
|
$12.32B 1.18B USD | $4.96K 475.42 USD | $0 0 USD | $0 0 USD | $12.32B 1.18B USD | 18.67 | $4.8 0.46 USD | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
-0.38
|
$1.04B 1.14B USD | $64.02K 69.98K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.98 5.45 USD |
-1.25
|
$1.02B 1.12B USD | $4.93K 5.39K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 9.22 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.46 8.15 USD |
-1.75
|
$1B 1.1B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 9.56 | $0.78 0.85 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.74 3.39 USD |
+0.26
|
$11.18B 1.09B USD | $3.42K 333.44 USD | $0 0 USD | $0 0 USD | $11.18B 1.09B USD | 28.01 | $1.24 0.12 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-1.78
|
$995.08M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.9 USD |
-0.7
|
$990.67M 1.08B USD | $32.2K 35.2K USD | $0 0 USD | $0 0 USD | $990.67M 1.08B USD | 25.50 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.47 — |
+1.8
|
$1.06B — | $350 — | $0 — | $0 — | $1.06B — | 0 | -$1.24 — | |
| Cancom SE 0O0F.IL | $26.57 29.04 USD |
-2.05
|
$966.14M 1.06B USD | $98.7K 107.89K USD | $0 0 USD | $0 0 USD | $966.14M 1.06B USD | 35.90 | $0.74 0.81 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.14 5.62 USD |
-2.33
|
$923.75M 1.01B USD | $11.22K 12.26K USD | $0 0 USD | $0 0 USD | $923.75M 1.01B USD | 27.05 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $11.68 12.77 USD |
-1.23
|
$890.22M 973.13M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $890.22M 973.13M USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.24 USD |
-1.02
|
$885.74M 968.24M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $885.74M 968.24M USD | 8.61 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||