결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.78 USD |
-3.35
|
€661.23M 722.82M USD | €5.30K 5.79K USD | €2.53 2.77 USD | €2.61 2.85 USD | €661.23M 722.82M USD | 3.38 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.25 7.93 USD |
-1.49
|
€649.10M 709.55M USD | €91.00 99.48 USD | €7.22 7.89 USD | €7.24 7.91 USD | €649.10M 709.55M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.44 USD |
-0.9
|
€639.51M 699.07M USD | €892.00 975.08 USD | €1.30 1.42 USD | €1.32 1.44 USD | €639.51M 699.07M USD | 44.00 | €0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.38
|
€610.47M 667.32M USD | €3.16K 3.46K USD | €5.28 5.77 USD | €5.35 5.85 USD | €610.47M 667.32M USD | 0 | -€0.60 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.86 2.03 USD |
-0.21
|
€597.39M 653.03M USD | €7.73K 8.45K USD | €1.84 2.01 USD | €1.91 2.08 USD | €597.39M 653.03M USD | 6.00 | €0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.93 4.3 USD |
-2.48
|
€592.65M 647.84M USD | €18.00 19.68 USD | €3.90 4.26 USD | €4.05 4.43 USD | €592.65M 647.84M USD | 3.74 | €1.05 1.15 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.58
|
€578.83M 632.73M USD | €162.14K 177.24K USD | €1.85 2.02 USD | €2.00 2.19 USD | €578.83M 632.73M USD | 2.15 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €20.40 22.3 USD |
-1.45
|
€557.33M 609.24M USD | €1.05K 1.14K USD | €20.43 22.33 USD | €20.75 22.68 USD | €557.33M 609.24M USD | 5.99 | €3.40 3.72 USD | |
| Ontex Group NV 0QVQ.IL | €6.24 6.82 USD |
+0.89
|
€534.14M 583.89M USD | €7.44K 8.13K USD | €6.19 6.77 USD | €6.25 6.83 USD | €534.14M 583.89M USD | 0 | -€0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.63 9.43 USD |
+0.12
|
€530.55M 579.97M USD | €9.97K 10.9K USD | €8.58 9.37 USD | €8.77 9.58 USD | €530.55M 579.97M USD | 9.17 | €0.94 1.03 USD | |
| PostNL N.V. 0P47.IL | €0.94 1.03 USD |
-1.54
|
€522.16M 570.79M USD | €8.43K 9.21K USD | €0.94 1.02 USD | €0.97 1.06 USD | €522.16M 570.79M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.45 10.32 USD |
+0.32
|
€508.66M 556.04M USD | €668.00 730.21 USD | €9.22 10.08 USD | €9.44 10.32 USD | €508.66M 556.04M USD | 22.48 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.50 22.41 USD |
-1.68
|
€506.35M 553.51M USD | €1.19K 1.3K USD | €20.45 22.35 USD | €21.00 22.96 USD | €506.35M 553.51M USD | 4.43 | €4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | €14.26 15.59 USD |
+0.07
|
€495.59M 541.75M USD | €297.00 324.66 USD | €14.12 15.44 USD | €14.36 15.7 USD | €495.59M 541.75M USD | 7.92 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.83 6.37 USD |
+0.17
|
€495.51M 541.66M USD | €30.09K 32.89K USD | €5.80 6.34 USD | €5.82 6.36 USD | €495.51M 541.66M USD | 10.59 | €0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.34 USD |
-2.63
|
€489.58M 535.18M USD | €6.15K 6.73K USD | €3.03 3.31 USD | €3.09 3.37 USD | €489.58M 535.18M USD | 10.17 | €0.30 0.33 USD | |
| NORMA Group SE 0P38.IL | €12.71 13.89 USD |
-3.12
|
€438.99M 479.87M USD | €463.00 506.12 USD | €12.68 13.86 USD | €12.90 14.1 USD | €438.99M 479.87M USD | 13.23 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.45 10.32 USD |
-2.23
|
€426.75M 466.5M USD | €341.00 372.76 USD | €9.45 10.33 USD | €9.61 10.51 USD | €426.75M 466.5M USD | 28.62 | €0.33 0.36 USD | |
| Nel ASA 0E4Q.IL | NOK 2.47 0.24 USD |
-5.36
|
NOK 4.66B 447.28M USD | NOK 118.36K 11.35K USD | NOK 2.41 0.23 USD | NOK 2.69 0.26 USD | NOK 4.66B 447.28M USD | 0 | -NOK 0.93 -0.08 USD | |
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-3.45
|
€397.75M 434.8M USD | €60.25K 65.86K USD | €3.32 3.62 USD | €3.46 3.78 USD | €397.75M 434.8M USD | 19.59 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.76 1.92 USD |
+0.69
|
€371.57M 406.17M USD | €14.41K 15.76K USD | €1.73 1.9 USD | €1.79 1.96 USD | €371.57M 406.17M USD | 1.82 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.23 USD |
+10.58
|
€368.10M 402.39M USD | €3.81K 4.17K USD | €2.69 2.94 USD | €2.96 3.24 USD | €368.10M 402.39M USD | 98.41 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.88 17.36 USD |
-0.41
|
€330.50M 361.28M USD | €8.83K 9.65K USD | €15.70 17.16 USD | €16.12 17.62 USD | €330.50M 361.28M USD | 12.91 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €12.30 13.45 USD |
0
|
€292.44M 319.68M USD | €14.45K 15.79K USD | €12.35 13.5 USD | €12.60 13.77 USD | €292.44M 319.68M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.51 2.74 USD |
-2.9
|
€284.42M 310.9M USD | €12.79K 13.98K USD | €2.49 2.72 USD | €2.70 2.95 USD | €284.42M 310.9M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-0.43
|
€246.26M 269.19M USD | €291.90K 319.09K USD | €0.40 0.43 USD | €0.42 0.46 USD | €246.26M 269.19M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €2.82 3.08 USD |
-1.74
|
€203.62M 222.58M USD | €197.00 215.35 USD | €2.82 3.08 USD | €2.89 3.15 USD | €203.62M 222.58M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.45 3.77 USD |
-2.16
|
€183.99M 201.13M USD | €4.31K 4.71K USD | €3.40 3.72 USD | €3.50 3.83 USD | €183.99M 201.13M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.17 USD |
+0.74
|
€173.16M 189.29M USD | €6.50K 7.11K USD | €1.96 2.14 USD | €2.10 2.29 USD | €173.16M 189.29M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.33 0.7 USD |
-1.41
|
NOK 1.55B 149.13M USD | NOK 25.09K 2.41K USD | NOK 7.17 0.69 USD | NOK 7.39 0.71 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.45 USD |
-2.02
|
€129.45M 141.5M USD | €3.34M 3.65M USD | €0.47 0.51 USD | €0.47 0.51 USD | €129.45M 141.5M USD | 5.89 | €0.07 0.08 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €5.28K 5.78K USD | €1.50 1.64 USD | €1.53 1.67 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 50.00K 56.89K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-4.67
|
€38.92M 42.54M USD | €131.17K 143.38K USD | €0.30 0.33 USD | €0.32 0.34 USD | €38.92M 42.54M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.39
|
€32.28M 35.28M USD | €8.46K 9.25K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.28M 35.28M USD | 0 | -€15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+15.91
|
€9.52M 10.41M USD | €5.29K 5.79K USD | €0.23 0.25 USD | €0.26 0.29 USD | €9.52M 10.41M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+3.46
|
€1.01M 1.11M USD | €5.45K 5.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.29 64.81 USD |
-0.33
|
€0.00 0 USD | €729.00 796.9 USD | €58.65 64.11 USD | €59.36 64.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €27.14K 29.67K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
+0.02
|
€0.00 0 USD | €214.00 233.93 USD | €127.47 139.34 USD | €127.54 139.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €340.94K 372.69K USD | €107.72 117.75 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.21 18.81 USD |
+0.25
|
€0.00 0 USD | €39.50K 43.18K USD | €17.12 18.71 USD | €17.12 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.99 22.94 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.17 62.49 USD |
+1.08
|
€0.00 0 USD | €27.05K 29.57K USD | €56.66 61.94 USD | €57.48 62.83 USD | €0.00 0 USD | 13.68 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.73 62.01 USD |
-0.36
|
€0.00 0 USD | €19.28K 21.07K USD | €56.00 61.22 USD | €56.79 62.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $71.87 — |
+0.35
|
$0.00 — | $28.65K — | $70.65 — | $72.02 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.22 2.42 USD |
-0.53
|
€0.00 0 USD | €59.43K 64.97K USD | €2.19 2.39 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €34.32K 37.52K USD | €16.99 18.57 USD | €17.02 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.10 — |
-1.05
|
$0.00 — | $65.35K — | $65.80 — | $66.60 — | $0.00 — | 27.31 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €194.27 212.36 USD |
-2.25
|
€0.00 0 USD | €9.36K 10.23K USD | €194.30 212.4 USD | €197.30 215.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.54 — |
0
|
$0.00 — | $19.69K — | $5.52 — | $5.64 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 28.78 32.75 USD |
+0.07
|
CHF 0.00 0 USD | CHF 53.27K 60.61K USD | CHF 28.56 32.49 USD | CHF 28.77 32.73 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €12.61K 13.79K USD | €35.00 38.26 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.82 0.89 USD |
+1.38
|
€0.00 0 USD | €133.42K 145.85K USD | €0.81 0.88 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €51.67 56.48 USD |
-0.6
|
€0.00 0 USD | €36.74K 40.16K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €182.00 198.95 USD | €125.14 136.79 USD | €125.14 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 148.61 169.09 USD |
+0.05
|
CHF 0.00 0 USD | CHF 16.28K 18.52K USD | CHF 147.38 167.69 USD | CHF 148.63 169.11 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €46.48 50.81 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €46.41 50.73 USD | €46.63 50.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.24 0.26 USD |
+2.64
|
€0.00 0 USD | €814.69K 890.57K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.51 61.77 USD |
-0.36
|
€0.00 0 USD | €83.73K 91.53K USD | €55.90 61.11 USD | €56.53 61.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €583.52K 637.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.42 21.23 USD |
-1.99
|
€0.00 0 USD | €15.74K 17.21K USD | €19.25 21.05 USD | €19.73 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.64 161.39 USD |
+0.01
|
€0.00 0 USD | €24.73K 27.04K USD | €147.62 161.37 USD | €147.66 161.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €1.22M 1.33M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $169.80 — |
-2.58
|
$0.00 — | $14.68K — | $168.40 — | $174.03 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €22.99 25.13 USD |
+0.69
|
€0.00 0 USD | €21.22K 23.2K USD | €22.69 24.8 USD | €23.05 25.19 USD | €0.00 0 USD | 10.25 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.83 30.42 USD |
-1.18
|
€0.00 0 USD | €426.00 465.68 USD | €27.74 30.32 USD | €28.08 30.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.19 22.07 USD |
+0.05
|
€0.00 0 USD | €37.87K 41.4K USD | €20.03 21.9 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €38.66K 42.26K USD | €28.91 31.6 USD | €29.47 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.91 3.31 USD |
+0.12
|
SEK 0.00 0 USD | SEK 215.30K 21.02K USD | SEK 34.02 3.32 USD | SEK 35.11 3.43 USD | SEK 0.00 0 USD | 9.80 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.13 248.28 USD |
-0.11
|
€0.00 0 USD | €3.19K 3.49K USD | €226.95 248.08 USD | €227.13 248.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €990.64K 1.08M USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.58 7.19 USD |
+0.05
|
€0.00 0 USD | €268.00K 292.96K USD | €6.58 7.19 USD | €6.59 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.30 34.22 USD |
-1.16
|
€0.00 0 USD | €397.55K 434.57K USD | €31.13 34.02 USD | €31.65 34.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 253.28 24.72 USD |
-0.06
|
SEK 0.00 0 USD | SEK 400.00 39.04 USD | SEK 250.70 24.47 USD | SEK 252.80 24.68 USD | SEK 0.00 0 USD | 213.91 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.93 46.56 USD |
+0.12
|
CHF 0.00 0 USD | CHF 8.31K 9.46K USD | CHF 40.10 45.62 USD | CHF 40.90 46.54 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.89 10.81 USD |
+0.52
|
€0.00 0 USD | €63.65K 69.58K USD | €9.95 10.87 USD | €9.95 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $43.35K — | $26.76 — | $27.07 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.48 65.01 USD |
-2.2
|
€0.00 0 USD | €2.12K 2.32K USD | €59.37 64.9 USD | €60.41 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.94 16.33 USD |
-2.35
|
€0.00 0 USD | €137.00 149.76 USD | €15.09 16.5 USD | €15.09 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.56 0.61 USD |
+2.64
|
€0.00 0 USD | €37.00 40.45 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.50 — |
0
|
$0.00 — | $200.00K — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €62.61 68.44 USD |
-0.33
|
€0.00 0 USD | €82.48K 90.16K USD | €61.83 67.59 USD | €62.62 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.92 7.56 USD |
+0.71
|
€0.00 0 USD | €98.75K 107.95K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.23
|
$0.00 — | $334.13K — | $2.17 — | $2.19 — | $0.00 — | 10.30 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 12.64K 1.23K USD | SEK 154.76 15.11 USD | SEK 154.76 15.11 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||