$3.61T
시가 총액
$157.86B
총 거래량
BTC 57.90%     ETH 11.67%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1279)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  0FC9.IL €367.80 402.06 USD
+0.45
€20.52B 22.43B USD €296.00 323.57 USD €366.80 400.96 USD €369.60 404.02 USD €20.52B 22.43B USD 43.21 €8.51 9.3 USD
Banco BPM S.p.A.  0RLA.IL €13.40 14.65 USD
+1.4
€20.21B 22.09B USD €177.24K 193.75K USD €13.32 14.56 USD €13.42 14.66 USD €20.21B 22.09B USD 20.93 €0.64 0.7 USD
STMicroelectronics N.V.  0INB.IL €20.27 22.16 USD
-1.79
€20.11B 21.98B USD €257.21K 281.16K USD €20.24 22.13 USD €21.29 23.27 USD €20.11B 21.98B USD 4.61 €4.39 4.8 USD
Sartorius Aktiengesellschaft  0NIR.IL €232.09 253.71 USD
+0.04
€19.31B 21.11B USD €911.00 995.85 USD €232.00 253.61 USD €233.10 254.81 USD €19.31B 21.11B USD 32.14 €7.22 7.89 USD
Snam S.p.A.  0NQP.IL €5.61 6.13 USD
-0.53
€19.04B 20.81B USD €73.30K 80.13K USD €5.61 6.13 USD €5.65 6.18 USD €19.04B 20.81B USD 28.05 €0.20 0.22 USD
Coloplast A/S  0QBO.IL DKK 604.00 88.56 USD
+0.35
DKK 139.66B 20.48B USD DKK 229.00 33.58 USD DKK 601.20 88.15 USD DKK 605.00 88.71 USD DKK 139.66B 20.48B USD 26.84 DKK 22.50 3.3 USD
Banco de Sabadell, S.A.  0H00.IL €3.42 3.74 USD
+1.27
€18.62B 20.35B USD €26.18K 28.61K USD €3.32 3.62 USD €3.42 3.74 USD €18.62B 20.35B USD 19.01 €0.18 0.2 USD
Heineken Holding N.V.  0NBD.IL €62.05 67.83 USD
+1.14
€18.21B 19.9B USD €483.00 527.98 USD €61.90 67.67 USD €62.25 68.05 USD €18.21B 19.9B USD 13.78 €4.50 4.92 USD
Straumann Holding AG  0QMV.IL CHF 104.35 118.73 USD
+2.93
CHF 17.42B 19.82B USD CHF 3.70K 4.21K USD CHF 103.70 117.99 USD CHF 104.50 118.9 USD CHF 17.42B 19.82B USD 44.40 CHF 2.35 2.67 USD
Terna S.p.A.  0LBM.IL €9.02 9.86 USD
+0.08
€18.10B 19.79B USD €297.00 324.66 USD €9.02 9.86 USD €9.07 9.91 USD €18.10B 19.79B USD 20.50 €0.44 0.48 USD
Alfa Laval AB (publ)  0NNF.IL SEK 454.90 44.4 USD
+0.02
SEK 202.00B 19.72B USD SEK 465.00 45.39 USD SEK 454.70 44.38 USD SEK 454.90 44.4 USD SEK 202.00B 19.72B USD 34.48 SEK 13.19 1.29 USD
SGS SA  0QMI.IL CHF 92.04 104.72 USD
+1.11
CHF 17.29B 19.67B USD CHF 713.00 811.24 USD CHF 91.80 104.45 USD CHF 92.04 104.72 USD CHF 17.29B 19.67B USD 29.21 CHF 3.15 3.58 USD
Fortum Oyj  0HAH.IL €19.65 21.47 USD
+0.1
€17.92B 19.59B USD €81.44K 89.02K USD €19.57 21.39 USD €19.75 21.58 USD €17.92B 19.59B USD 17.54 €1.12 1.22 USD
Telenor ASA  0G8C.IL NOK 146.30 14.03 USD
+0.17
NOK 203.77B 19.55B USD NOK 1.12K 107.54 USD NOK 146.30 14.03 USD NOK 146.40 14.04 USD NOK 203.77B 19.55B USD 35.77 NOK 4.09 0.39 USD
Wärtsilä Oyj Abp  0IKJ.IL €27.01 29.52 USD
-0.63
€17.49B 19.12B USD €1.14K 1.25K USD €26.96 29.47 USD €27.33 29.88 USD €17.49B 19.12B USD 142.13 €0.19 0.21 USD
NN Group N.V.  0QVV.IL €61.48 67.21 USD
+1.44
€17.44B 19.07B USD €751.00 820.94 USD €61.00 66.68 USD €61.48 67.21 USD €17.44B 19.07B USD 45.20 €1.36 1.49 USD
OMV Aktiengesellschaft  0MKH.IL €48.86 53.41 USD
+0.95
€17.10B 18.69B USD €8.01K 8.76K USD €48.52 53.04 USD €48.96 53.52 USD €17.10B 18.69B USD 8.64 €5.65 6.18 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €17.72 19.37 USD
+1.27
€16.77B 18.33B USD €37.57K 41.07K USD €17.50 19.12 USD €17.74 19.39 USD €16.77B 18.33B USD 14.64 €1.21 1.32 USD
EDP, S.A.  0OF7.IL €3.77 4.12 USD
+1.11
€16.59B 18.14B USD €68.05K 74.39K USD €3.70 4.04 USD €3.79 4.14 USD €16.59B 18.14B USD 19.84 €0.19 0.21 USD
Moncler S.p.A.  0QII.IL €58.38 63.82 USD
+0.64
€16.59B 18.13B USD €13.64K 14.91K USD €57.64 63.01 USD €58.42 63.86 USD €16.59B 18.13B USD 29.19 €2.00 2.19 USD
Essity AB (publ)  0RQD.IL SEK 265.30 25.9 USD
-0.15
SEK 183.99B 17.96B USD SEK 9.63K 940.11 USD SEK 265.30 25.9 USD SEK 266.30 25.99 USD SEK 183.99B 17.96B USD 20.90 SEK 12.69 1.24 USD
Carlsberg A/S  0AI4.IL DKK 794.60 116.51 USD
+0.54
DKK 120.62B 17.69B USD DKK 669.00 98.09 USD DKK 793.60 116.36 USD DKK 795.00 116.56 USD DKK 120.62B 17.69B USD 14.52 DKK 54.70 8.02 USD
AB Industrivärden (publ)  0MHU.IL SEK 405.80 39.61 USD
+0.22
SEK 180.82B 17.65B USD SEK 4.50K 439.06 USD SEK 404.80 39.51 USD SEK 406.40 39.67 USD SEK 180.82B 17.65B USD 5.80 SEK 69.93 6.83 USD
Alstom SA  0J2R.IL €22.57 24.67 USD
+1.78
€16.14B 17.64B USD €2.26K 2.47K USD €22.23 24.3 USD €22.69 24.8 USD €16.14B 17.64B USD 0 -€0.34 -0.3 USD
Bouygues SA  0HAN.IL €41.15 44.98 USD
+0.62
€16.13B 17.64B USD €46.00 50.28 USD €40.81 44.61 USD €41.15 44.98 USD €16.13B 17.64B USD 14.85 €2.77 3.03 USD
Logitech International S.A.  0QK6.IL CHF 95.10 108.2 USD
-2.68
CHF 15.46B 17.59B USD CHF 2.42K 2.75K USD CHF 94.94 108.02 USD CHF 95.91 109.13 USD CHF 15.46B 17.59B USD 53.12 CHF 1.79 2.04 USD
Novozymes A/S  0Q4U.IL DKK 426.10 62.48 USD
-0.06
DKK 117.94B 17.29B USD DKK 564.00 82.69 USD DKK 423.80 62.14 USD DKK 426.10 62.48 USD DKK 117.94B 17.29B USD 34.58 DKK 12.32 1.81 USD
Koninklijke KPN N.V.  0O8F.IL €3.94 4.3 USD
+0.38
€15.53B 16.97B USD €264.00 288.59 USD €3.93 4.3 USD €3.95 4.32 USD €15.53B 16.97B USD 20.72 €0.19 0.21 USD
BPER Banca SpA  0MU6.IL €10.86 11.87 USD
+0.67
€15.47B 16.92B USD €278.94K 304.92K USD €10.82 11.82 USD €10.94 11.96 USD €15.47B 16.92B USD 20.49 €0.53 0.58 USD
Piraeus Financial Holdings S.A.  0RTY.IL €6.67 7.29 USD
+338.82
€15.41B 16.84B USD €3.88M 4.24M USD €6.67 7.29 USD €6.67 7.29 USD €15.41B 16.84B USD 14.19 €0.47 0.51 USD
Neste Oyj  0O46.IL €18.13 19.82 USD
-0.25
€15.33B 16.75B USD €23.28K 25.45K USD €18.09 19.77 USD €18.29 19.99 USD €15.33B 16.75B USD 12.16 €1.49 1.63 USD
Traton SE  0AA4.IL €28.50 31.15 USD
+1.21
€15.25B 16.67B USD €0.00 0 USD €28.40 31.05 USD €28.50 31.15 USD €15.25B 16.67B USD 9.01 €3.16 3.45 USD
Norsk Hydro ASA  0Q11.IL NOK 72.72 6.98 USD
+1.96
NOK 168.03B 16.12B USD NOK 51.69K 4.96K USD NOK 71.88 6.9 USD NOK 72.76 6.98 USD NOK 168.03B 16.12B USD 10.93 NOK 6.65 0.64 USD
Banca Mediolanum S.p.A.  0RDO.IL €18.97 20.74 USD
+1.91
€14.74B 16.11B USD €3.90K 4.26K USD €0.00 0 USD €0.00 0 USD €14.74B 16.11B USD 21.80 €0.87 0.95 USD
Aker BP ASA  0M5J.IL NOK 264.40 25.36 USD
+1.23
NOK 166.92B 16.01B USD NOK 2.72K 261.12 USD NOK 263.50 25.28 USD NOK 265.40 25.46 USD NOK 166.92B 16.01B USD 11.27 NOK 23.45 2.25 USD
Amundi S.A.  0RDX.IL €67.20 73.46 USD
+0.45
€14.47B 15.81B USD €53.00 57.94 USD €67.18 73.43 USD €67.85 74.17 USD €14.47B 15.81B USD 12.00 €5.60 6.12 USD
Galp Energia, SGPS, S.A.  0B67.IL €18.10 19.78 USD
+0.51
€14.24B 15.57B USD €8.24K 9.01K USD €18.03 19.7 USD €18.14 19.83 USD €14.24B 15.57B USD 8.30 €2.18 2.38 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €21.78 23.81 USD
-0.32
€14.20B 15.52B USD €3.00 3.28 USD €21.78 23.81 USD €22.00 24.05 USD €14.20B 15.52B USD 19.98 €1.09 1.19 USD
Continental Aktiengesellschaft  0LQ1.IL €64.10 70.07 USD
+0.45
€14.14B 15.45B USD €65.49K 71.59K USD €63.96 69.92 USD €64.36 70.35 USD €14.14B 15.45B USD 20.22 €3.17 3.47 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL €19.40 21.21 USD
+1.28
€14.06B 15.37B USD €8.24K 9.01K USD €19.24 21.03 USD €19.48 21.29 USD €14.06B 15.37B USD 19.59 €0.99 1.08 USD
Sonova Holding AG  0QPY.IL CHF 220.10 250.43 USD
+2.16
CHF 13.49B 15.34B USD CHF 182.00 207.08 USD CHF 218.40 248.49 USD CHF 220.50 250.88 USD CHF 13.49B 15.34B USD 20.96 CHF 10.50 11.95 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.70 23.72 USD
+1.5
€14.02B 15.33B USD €170.00 185.83 USD €21.59 23.6 USD €21.70 23.72 USD €14.02B 15.33B USD 25.83 €0.84 0.92 USD
EMS-CHEMIE HOLDING AG  0QM9.IL CHF 556.50 633.18 USD
+0.95
CHF 13.44B 15.29B USD CHF 1.00 1.14 USD CHF 556.50 633.18 USD CHF 556.50 633.18 USD CHF 13.44B 15.29B USD 26.42 CHF 21.06 23.96 USD
Evolution AB (publ)  0RQ6.IL SEK 650.00 63.45 USD
+0.42
SEK 154.98B 15.13B USD SEK 466.00 45.49 USD SEK 645.80 63.04 USD SEK 651.80 63.62 USD SEK 154.98B 15.13B USD 12.96 SEK 50.13 4.89 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €91.15 99.64 USD
+0.65
€13.79B 15.07B USD €9.46K 10.35K USD €0.00 0 USD €0.00 0 USD €13.79B 15.07B USD 0 -€6.67 -7.2 USD
Bolloré SE  0IXZ.IL €4.79 5.24 USD
+0.17
€13.71B 14.99B USD €850.00 929.16 USD €4.79 5.24 USD €4.79 5.24 USD €13.71B 14.99B USD 0 -€0.03 -0.03 USD
UPM-Kymmene Oyj  0NV5.IL €24.30 26.56 USD
+1.4
€13.68B 14.95B USD €1.28K 1.4K USD €24.12 26.37 USD €24.30 26.56 USD €13.68B 14.95B USD 9.49 €2.56 2.8 USD
Euronext N.V.  0QVJ.IL €128.50 140.47 USD
+0.27
€13.67B 14.95B USD €219.00 239.4 USD €128.30 140.25 USD €129.00 141.01 USD €13.67B 14.95B USD 35.30 €3.64 3.98 USD
Tryg A/S  0R78.IL DKK 163.00 23.9 USD
-0.09
DKK 101.44B 14.87B USD DKK 356.00 52.2 USD DKK 163.00 23.9 USD DKK 163.20 23.93 USD DKK 101.44B 14.87B USD 27.30 DKK 5.97 0.88 USD
bioMérieux S.A.  0RUG.IL €108.60 118.71 USD
+0.05
€13.60B 14.86B USD €33.00 36.07 USD €108.60 118.71 USD €108.90 119.04 USD €13.60B 14.86B USD 33.41 €3.25 3.55 USD
National Atomic Company Kazatomprom JSC  KAP.IL $57.10
+2.7
$14.81B $23.87K $55.80 $57.30 $14.81B 9.26 $6.16
EDP Renováveis, S.A.  0ML1.IL €11.69 12.78 USD
+0.91
€13.46B 14.72B USD €82.00 89.64 USD €11.54 12.61 USD €11.73 12.82 USD €13.46B 14.72B USD 27.83 €0.42 0.46 USD
Aegon Ltd.  0Q0Y.IL €6.77 7.4 USD
+2.3
€13.43B 14.68B USD €5.81K 6.36K USD €6.75 7.38 USD €6.78 7.41 USD €13.43B 14.68B USD 0 -€0.66 -0.7 USD
Bureau Veritas SA  0MH1.IL €28.35 30.99 USD
-0.28
€13.41B 14.66B USD €330.00 360.73 USD €28.34 30.98 USD €28.42 31.07 USD €13.41B 14.66B USD 27.25 €1.04 1.14 USD
Accor SA  0H59.IL €46.68 51.03 USD
-0.06
€13.41B 14.65B USD €10.00 10.93 USD €46.50 50.83 USD €46.70 51.05 USD €13.41B 14.65B USD 22.99 €2.03 2.22 USD
Julius Bär Gruppe AG  0QO6.IL CHF 58.26 66.29 USD
+2.46
CHF 12.82B 14.59B USD CHF 604.00 687.22 USD CHF 57.90 65.88 USD CHF 58.26 66.29 USD CHF 12.82B 14.59B USD 11.67 CHF 4.99 5.68 USD
Telia Company AB (publ)  0H6X.IL SEK 37.98 3.71 USD
+0.44
SEK 149.34B 14.58B USD SEK 14.55K 1.42K USD SEK 37.76 3.69 USD SEK 37.98 3.71 USD SEK 149.34B 14.58B USD 0 -SEK 3.88 -0.3 USD
Metso Oyj  0MGI.IL €14.57 15.92 USD
+0.59
€13.30B 14.54B USD €4.19K 4.58K USD €14.49 15.83 USD €14.64 16 USD €13.30B 14.54B USD 21.73 €0.67 0.73 USD
Telecom Italia S.p.A.  0GA3.IL €0.56 0.61 USD
+0.25
€13.28B 14.52B USD €3.24M 3.55M USD €0.56 0.61 USD €0.56 0.61 USD €13.28B 14.52B USD 0 -€0.16 -0.1 USD
Eurofins Scientific SE  0MV5.IL €59.36 64.89 USD
+0.95
€13.23B 14.46B USD €3.87K 4.23K USD €58.90 64.39 USD €59.36 64.89 USD €13.23B 14.46B USD 26.03 €2.28 2.49 USD
ASR Nederland N.V.  0RHS.IL €58.46 63.9 USD
+0.74
€12.57B 13.74B USD €172.00 188.02 USD €58.38 63.82 USD €58.58 64.04 USD €12.57B 13.74B USD 3.44 €16.99 18.57 USD
Bankinter, S.A.  0H7O.IL €13.91 15.2 USD
+1.77
€12.50B 13.66B USD €6.49K 7.09K USD €13.75 15.03 USD €13.91 15.21 USD €12.50B 13.66B USD 18.29 €0.76 0.83 USD
Gjensidige Forsikring ASA  0OJC.IL NOK 280.20 26.88 USD
+1.67
NOK 140.09B 13.44B USD NOK 1.18K 113.48 USD NOK 279.40 26.8 USD NOK 280.20 26.88 USD NOK 140.09B 13.44B USD 25.01 NOK 11.20 1.07 USD
Mapfre, S.A.  0NQ2.IL €4.01 4.38 USD
+1.75
€12.28B 13.43B USD €63.00 68.87 USD €3.98 4.35 USD €4.01 4.39 USD €12.28B 13.43B USD 19.09 €0.21 0.23 USD
Boliden AB (publ)  0YAL.IL SEK 432.40 42.21 USD
+1.68
SEK 137.40B 13.41B USD SEK 5.18K 505.63 USD SEK 428.90 41.87 USD SEK 432.60 42.23 USD SEK 137.40B 13.41B USD 15.30 SEK 28.26 2.76 USD
Renault SA  0NQF.IL €36.15 39.52 USD
+1.19
€12.18B 13.32B USD €1.42K 1.55K USD €35.97 39.32 USD €36.22 39.59 USD €12.18B 13.32B USD 3.45 €10.47 11.45 USD
Covestro AG  0RBE.IL €59.54 65.09 USD
+0.24
€12.06B 13.19B USD €0.00 0 USD €59.54 65.09 USD €59.54 65.09 USD €12.06B 13.19B USD 0 -€4.59 -5.01 USD
Telecom Italia S.p.A.  0H6I.IL €0.49 0.54 USD
-0.24
€12.03B 13.15B USD €5.64M 6.16M USD €0.49 0.54 USD €0.50 0.55 USD €12.03B 13.15B USD 0 -€0.15 -0.1 USD
Banco Comercial Português, S.A.  0RJN.IL €0.80 0.87 USD
+0.53
€12.02B 13.14B USD €109.26K 119.44K USD €0.79 0.87 USD €0.80 0.87 USD €12.02B 13.14B USD 26.51 €0.03 0.03 USD
Porsche Automobil Holding SE  0JHU.IL €37.23 40.7 USD
+2.7
€11.93B 13.04B USD €5.86K 6.41K USD €36.59 40 USD €37.24 40.71 USD €11.93B 13.04B USD 3.78 €9.84 10.76 USD
Viatris Inc.  0A5V.IL $10.58
-10.02
$12.85B $1.78K $0.00 $0.00 $12.85B 7.00 $1.51
Moderna, Inc.  0A45.IL $26.39
+5.03
$12.83B $5.15K $26.25 $26.41 $12.83B 9.84 $2.68
BE Semiconductor Industries N.V.  0XVE.IL €139.70 152.71 USD
+0.9
€11.74B 12.83B USD €590.00 644.95 USD €137.90 150.74 USD €139.80 152.82 USD €11.74B 12.83B USD 61.27 €2.28 2.49 USD
Ipsen S.A.  0MH6.IL €130.80 142.98 USD
+0.69
€11.60B 12.68B USD €7.00 7.65 USD €130.20 142.33 USD €130.80 142.98 USD €11.60B 12.68B USD 26.80 €4.88 5.33 USD
Eiffage SA  0NPT.IL €110.50 120.79 USD
+1.21
€11.32B 12.37B USD €152.00 166.16 USD €109.60 119.81 USD €110.50 120.79 USD €11.32B 12.37B USD 11.36 €9.72 10.63 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Raiffeisen Bank International AG  0NXR.IL €32.80 35.85 USD
+1.52
€11.22B 12.27B USD €2.70K 2.95K USD €32.22 35.22 USD €32.80 35.85 USD €11.22B 12.27B USD 3.55 €9.23 10.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €53.49 58.47 USD
+2.13
€11.11B 12.15B USD €376.97K 412.08K USD €52.75 57.66 USD €54.45 59.52 USD €11.11B 12.15B USD 28.75 €1.86 2.03 USD
VAT Group AG  0RFL.IL CHF 343.50 390.83 USD
+1.31
CHF 10.68B 12.15B USD CHF 56.00 63.72 USD CHF 340.00 386.85 USD CHF 343.50 390.83 USD CHF 10.68B 12.15B USD 43.81 CHF 7.84 8.92 USD
ageas SA/NV  0Q99.IL €58.30 63.73 USD
+0.6
€10.97B 11.99B USD €366.00 400.09 USD €58.00 63.4 USD €58.40 63.84 USD €10.97B 11.99B USD 11.75 €4.96 5.42 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 338.80 33.07 USD
+0.83
SEK 122.57B 11.96B USD SEK 855.00 83.46 USD SEK 338.80 33.07 USD SEK 338.80 33.07 USD SEK 122.57B 11.96B USD 34.82 SEK 9.73 0.95 USD
GEA Group Aktiengesellschaft  0MPJ.IL €59.60 65.15 USD
-0.25
€10.82B 11.82B USD €212.00 231.74 USD €59.58 65.12 USD €59.85 65.42 USD €10.82B 11.82B USD 24.32 €2.45 2.68 USD
Nemetschek SE  0FDT.IL €93.40 102.1 USD
+0.19
€10.79B 11.79B USD €10.01K 10.94K USD €92.80 101.44 USD €93.55 102.26 USD €10.79B 11.79B USD 75.93 €1.23 1.34 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.44 9.23 USD
+0.1
€10.77B 11.77B USD €162.27K 177.38K USD €8.43 9.22 USD €8.54 9.33 USD €10.77B 11.77B USD 0 -€5.45 -5.9 USD
Mowi ASA  0OAW.IL NOK 222.00 21.3 USD
-1.46
NOK 122.68B 11.77B USD NOK 646.00 61.97 USD NOK 222.00 21.3 USD NOK 223.40 21.43 USD NOK 122.68B 11.77B USD 27.13 NOK 8.18 0.78 USD
AB SKF (publ)  0NWX.IL SEK 240.80 23.51 USD
+0.08
SEK 117.83B 11.5B USD SEK 20.59K 2.01K USD SEK 240.80 23.51 USD SEK 242.50 23.67 USD SEK 117.83B 11.5B USD 17.95 SEK 13.41 1.31 USD
Klépierre SA  0F4I.IL €34.24 37.43 USD
+0.06
€10.43B 11.41B USD €61.00 66.68 USD €34.18 37.36 USD €34.30 37.49 USD €10.43B 11.41B USD 24.11 €1.42 1.55 USD
Ayvens  0RSP.IL €10.90 11.92 USD
+0.46
€10.37B 11.33B USD €15.00 16.4 USD €10.89 11.9 USD €10.94 11.96 USD €10.37B 11.33B USD 4.67 €2.33 2.55 USD
Baloise Holding AG  0QQ3.IL CHF 207.80 236.43 USD
+0.73
CHF 9.76B 11.11B USD CHF 6.00 6.83 USD CHF 205.60 233.93 USD CHF 208.40 237.11 USD CHF 9.76B 11.11B USD 17.62 CHF 11.79 13.41 USD
Symrise AG  0G6T.IL €72.46 79.21 USD
-0.48
€10.13B 11.07B USD €25.00 27.33 USD €72.06 78.77 USD €72.54 79.3 USD €10.13B 11.07B USD 42.62 €1.70 1.86 USD
Rexel S.A.  0KBZ.IL €30.21 33.02 USD
+0.92
€10.11B 11.05B USD €1.96K 2.14K USD €30.00 32.79 USD €30.21 33.02 USD €10.11B 11.05B USD 11.10 €2.72 2.97 USD
Buzzi S.p.A.  0NVQ.IL €51.40 56.19 USD
+1.24
€9.93B 10.85B USD €4.79K 5.24K USD €50.80 55.53 USD €51.40 56.19 USD €9.93B 10.85B USD 11.89 €4.32 4.72 USD
Groupe Bruxelles Lambert SA  0IN2.IL €74.10 81 USD
+1.37
€9.87B 10.79B USD €0.00 0 USD €74.10 81 USD €74.10 81 USD €9.87B 10.79B USD 0 -€0.86 -0.9 USD
The Swatch Group AG  0QJV.IL CHF 179.15 203.83 USD
+2.12
CHF 9.43B 10.73B USD CHF 4.33K 4.93K USD CHF 177.15 201.56 USD CHF 179.75 204.52 USD CHF 9.43B 10.73B USD 9.46 CHF 18.93 21.54 USD
Carrefour SA  0NPH.IL €13.13 14.35 USD
-0.94
€9.76B 10.67B USD €48.00 52.47 USD €13.13 14.35 USD €13.22 14.45 USD €9.76B 10.67B USD 7.86 €1.67 1.83 USD
Skanska AB (publ)  0HBT.IL SEK 244.60 23.88 USD
+0.45
SEK 109.03B 10.64B USD SEK 829.00 80.92 USD SEK 244.00 23.82 USD SEK 244.80 23.9 USD SEK 109.03B 10.64B USD 12.58 SEK 19.44 1.9 USD
BAWAG Group AG  0RVE.IL €113.80 124.4 USD
+0.09
€9.73B 10.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.73B 10.64B USD 26.77 €4.25 4.65 USD
Qiagen N.V.  0RLT.IL €38.46 42.04 USD
+2.18
€9.47B 10.35B USD €130.00 142.11 USD €38.24 41.8 USD €38.50 42.09 USD €9.47B 10.35B USD 28.48 €1.35 1.48 USD
Swiss Prime Site AG  0QOG.IL CHF 115.50 131.41 USD
-0.22
CHF 9.05B 10.3B USD CHF 120.00 136.53 USD CHF 115.50 131.41 USD CHF 116.10 132.1 USD CHF 9.05B 10.3B USD 44.76 CHF 2.58 2.94 USD
Tele2 AB (publ)  0QE6.IL SEK 150.25 14.67 USD
+0.33
SEK 105.15B 10.26B USD SEK 1.41K 137.83 USD SEK 150.05 14.65 USD SEK 150.55 14.7 USD SEK 105.15B 10.26B USD 29.40 SEK 5.11 0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀