결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. 0NQG.IL | €16.70 18.26 USD |
-0.21
|
€20.81B 22.75B USD | €254.80K 278.53K USD | €16.68 18.23 USD | €16.87 18.44 USD | €20.81B 22.75B USD | 7.26 | €2.30 2.51 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 158.76 180.63 USD |
+0.62
|
CHF 19.86B 22.59B USD | CHF 4.10K 4.67K USD | CHF 158.40 180.23 USD | CHF 160.05 182.1 USD | CHF 19.86B 22.59B USD | 9.68 | CHF 16.40 18.66 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.83 22.77 USD |
+0.92
|
€20.66B 22.59B USD | €2.24M 2.45M USD | €20.01 21.88 USD | €21.29 23.27 USD | €20.66B 22.59B USD | 4.74 | €4.39 4.8 USD | |
| MTU Aero Engines AG 0FC9.IL | €365.20 399.21 USD |
-0.26
|
€20.38B 22.27B USD | €7.13K 7.79K USD | €365.00 398.99 USD | €369.60 404.02 USD | €20.38B 22.27B USD | 42.91 | €8.51 9.3 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.26 14.49 USD |
+0.3
|
€19.99B 21.85B USD | €4.58M 5.01M USD | €13.24 14.47 USD | €13.44 14.69 USD | €19.99B 21.85B USD | 20.71 | €0.64 0.7 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.43 254.08 USD |
+0.19
|
€19.34B 21.14B USD | €9.16K 10.01K USD | €232.00 253.61 USD | €233.70 255.47 USD | €19.34B 21.14B USD | 32.19 | €7.22 7.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.66 6.18 USD |
+0.32
|
€19.20B 20.99B USD | €187.83K 205.32K USD | €5.61 6.13 USD | €5.66 6.19 USD | €19.20B 20.99B USD | 28.28 | €0.20 0.22 USD | |
| Coloplast A/S 0QBO.IL | DKK 602.40 88.32 USD |
+0.08
|
DKK 139.29B 20.42B USD | DKK 1.63K 238.85 USD | DKK 601.20 88.15 USD | DKK 605.00 88.71 USD | DKK 139.29B 20.42B USD | 26.77 | DKK 22.50 3.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.42 3.74 USD |
+1.33
|
€18.63B 20.36B USD | €36.68K 40.09K USD | €3.32 3.62 USD | €3.45 3.77 USD | €18.63B 20.36B USD | 19.02 | €0.18 0.2 USD | |
| Heineken Holding N.V. 0NBD.IL | €62.15 67.94 USD |
+1.3
|
€18.24B 19.93B USD | €745.00 814.39 USD | €61.90 67.67 USD | €62.25 68.05 USD | €18.24B 19.93B USD | 13.81 | €4.50 4.92 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.91 119.36 USD |
+3.48
|
CHF 17.52B 19.93B USD | CHF 12.83K 14.6K USD | CHF 103.70 117.99 USD | CHF 105.23 119.72 USD | CHF 17.52B 19.93B USD | 44.64 | CHF 2.35 2.67 USD | |
| SGS SA 0QMI.IL | CHF 92.30 105.02 USD |
+1.39
|
CHF 17.33B 19.72B USD | CHF 51.62K 58.74K USD | CHF 91.72 104.36 USD | CHF 92.50 105.25 USD | CHF 17.33B 19.72B USD | 29.30 | CHF 3.15 3.58 USD | |
| Terna S.p.A. 0LBM.IL | €8.98 9.82 USD |
-0.37
|
€18.02B 19.7B USD | €15.43K 16.87K USD | €8.95 9.78 USD | €9.07 9.91 USD | €18.02B 19.7B USD | 20.41 | €0.44 0.48 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 452.70 44.19 USD |
-0.46
|
SEK 201.02B 19.62B USD | SEK 39.27K 3.83K USD | SEK 452.70 44.19 USD | SEK 457.50 44.66 USD | SEK 201.02B 19.62B USD | 34.32 | SEK 13.19 1.29 USD | |
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
-0.51
|
NOK 202.38B 19.41B USD | NOK 34.40K 3.3K USD | NOK 145.05 13.91 USD | NOK 146.70 14.07 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | |
| Fortum Oyj 0HAH.IL | €19.36 21.16 USD |
-1.35
|
€17.66B 19.3B USD | €133.73K 146.19K USD | €19.17 20.95 USD | €19.75 21.58 USD | €17.66B 19.3B USD | 17.28 | €1.12 1.22 USD | |
| NN Group N.V. 0QVV.IL | €61.50 67.23 USD |
+1.47
|
€17.45B 19.08B USD | €26.42K 28.88K USD | €61.00 66.68 USD | €61.60 67.34 USD | €17.45B 19.08B USD | 45.22 | €1.36 1.49 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.57 29.04 USD |
-2.23
|
€17.21B 18.81B USD | €181.55K 198.46K USD | €26.54 29.01 USD | €27.33 29.88 USD | €17.21B 18.81B USD | 139.84 | €0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €49.06 53.63 USD |
+1.36
|
€17.17B 18.77B USD | €8.16K 8.92K USD | €48.52 53.04 USD | €49.18 53.76 USD | €17.17B 18.77B USD | 8.68 | €5.65 6.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €18.00 19.68 USD |
+2.87
|
€17.03B 18.62B USD | €225.72K 246.74K USD | €17.50 19.12 USD | €18.04 19.72 USD | €17.03B 18.62B USD | 14.87 | €1.21 1.32 USD | |
| Moncler S.p.A. 0QII.IL | €58.78 64.25 USD |
+1.33
|
€16.70B 18.26B USD | €53.83K 58.85K USD | €57.64 63.01 USD | €58.98 64.47 USD | €16.70B 18.26B USD | 29.39 | €2.00 2.19 USD | |
| EDP, S.A. 0OF7.IL | €3.78 4.14 USD |
+1.46
|
€16.65B 18.2B USD | €509.34K 556.78K USD | €3.70 4.04 USD | €3.82 4.17 USD | €16.65B 18.2B USD | 19.91 | €0.19 0.21 USD | |
| Essity AB (publ) 0RQD.IL | SEK 266.90 26.05 USD |
+0.45
|
SEK 185.10B 18.07B USD | SEK 148.69K 14.51K USD | SEK 264.90 25.86 USD | SEK 266.90 26.05 USD | SEK 185.10B 18.07B USD | 21.03 | SEK 12.69 1.24 USD | |
| Alstom SA 0J2R.IL | €22.91 25.04 USD |
+3.31
|
€16.38B 17.91B USD | €128.13K 140.07K USD | €22.23 24.3 USD | €23.06 25.21 USD | €16.38B 17.91B USD | 0 | -€0.34 -0.3 USD | |
| Logitech International S.A. 0QK6.IL | CHF 96.09 109.33 USD |
-1.66
|
CHF 15.62B 17.78B USD | CHF 68.71K 78.18K USD | CHF 94.94 108.02 USD | CHF 96.40 109.68 USD | CHF 15.62B 17.78B USD | 53.68 | CHF 1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | €41.22 45.06 USD |
+0.79
|
€16.16B 17.67B USD | €129.23K 141.26K USD | €40.81 44.61 USD | €41.24 45.08 USD | €16.16B 17.67B USD | 14.88 | €2.77 3.03 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 406.15 39.65 USD |
+0.31
|
SEK 180.98B 17.67B USD | SEK 25.23K 2.46K USD | SEK 404.80 39.51 USD | SEK 407.20 39.75 USD | SEK 180.98B 17.67B USD | 5.80 | SEK 69.93 6.83 USD | |
| Carlsberg A/S 0AI4.IL | DKK 789.20 115.71 USD |
-0.14
|
DKK 119.80B 17.57B USD | DKK 14.57K 2.14K USD | DKK 787.70 115.49 USD | DKK 797.00 116.86 USD | DKK 119.80B 17.57B USD | 14.42 | DKK 54.70 8.02 USD | |
| Novozymes A/S 0Q4U.IL | DKK 424.70 62.27 USD |
-0.39
|
DKK 117.55B 17.24B USD | DKK 16.90K 2.48K USD | DKK 423.30 62.06 USD | DKK 426.10 62.48 USD | DKK 117.55B 17.24B USD | 34.47 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.29 USD |
+0.18
|
€15.50B 16.94B USD | €3.72K 4.07K USD | €3.93 4.29 USD | €3.95 4.32 USD | €15.50B 16.94B USD | 20.67 | €0.19 0.21 USD | |
| Traton SE 0AA4.IL | €28.96 31.66 USD |
+2.84
|
€15.50B 16.94B USD | €7.44K 8.14K USD | €28.40 31.05 USD | €28.98 31.68 USD | €15.50B 16.94B USD | 9.16 | €3.16 3.45 USD | |
| BPER Banca SpA 0MU6.IL | €10.85 11.86 USD |
+0.53
|
€15.45B 16.89B USD | €672.93K 735.61K USD | €10.81 11.82 USD | €10.94 11.96 USD | €15.45B 16.89B USD | 20.46 | €0.53 0.58 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €6.63M 7.24M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Neste Oyj 0O46.IL | €18.02 19.69 USD |
-0.87
|
€15.23B 16.65B USD | €194.15K 212.23K USD | €17.93 19.59 USD | €18.35 20.06 USD | €15.23B 16.65B USD | 12.09 | €1.49 1.63 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 73.74 7.07 USD |
+3.39
|
NOK 170.39B 16.35B USD | NOK 90.16K 8.65K USD | NOK 71.88 6.9 USD | NOK 73.84 7.08 USD | NOK 170.39B 16.35B USD | 11.08 | NOK 6.65 0.64 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+1.27
|
€14.92B 16.31B USD | €4.07K 4.45K USD | €18.98 20.75 USD | €19.21 21 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 264.15 25.34 USD |
+1.13
|
NOK 166.76B 16B USD | NOK 41.82K 4.01K USD | NOK 263.50 25.28 USD | NOK 266.00 25.52 USD | NOK 166.76B 16B USD | 11.26 | NOK 23.45 2.25 USD | |
| Amundi S.A. 0RDX.IL | €67.60 73.9 USD |
+1.05
|
€14.55B 15.91B USD | €11.57K 12.65K USD | €66.85 73.08 USD | €67.85 74.17 USD | €14.55B 15.91B USD | 12.07 | €5.60 6.12 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.32 20.03 USD |
+1.76
|
€14.42B 15.76B USD | €39.81K 43.52K USD | €18.03 19.7 USD | €18.34 20.04 USD | €14.42B 15.76B USD | 8.40 | €2.18 2.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €22.06 24.11 USD |
+0.96
|
€14.38B 15.72B USD | €2.14K 2.33K USD | €21.78 23.81 USD | €22.06 24.11 USD | €14.38B 15.72B USD | 20.23 | €1.09 1.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.52 70.53 USD |
+1.11
|
€14.23B 15.56B USD | €122.95K 134.4K USD | €63.96 69.92 USD | €64.60 70.62 USD | €14.23B 15.56B USD | 20.35 | €3.17 3.47 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.44 21.25 USD |
+1.46
|
€14.08B 15.4B USD | €16.79K 18.35K USD | €19.24 21.03 USD | €19.51 21.32 USD | €14.08B 15.4B USD | 19.63 | €0.99 1.08 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 559.00 636.02 USD |
+1.41
|
CHF 13.50B 15.36B USD | CHF 38.00 43.24 USD | CHF 556.00 632.61 USD | CHF 560.00 637.16 USD | CHF 13.50B 15.36B USD | 26.54 | CHF 21.06 23.96 USD | |
| Sonova Holding AG 0QPY.IL | CHF 220.08 250.41 USD |
+2.15
|
CHF 13.48B 15.34B USD | CHF 86.95K 98.94K USD | CHF 218.40 248.49 USD | CHF 220.80 251.22 USD | CHF 13.48B 15.34B USD | 20.96 | CHF 10.50 11.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.53 23.54 USD |
+0.7
|
€13.91B 15.21B USD | €18.18K 19.87K USD | €21.52 23.52 USD | €21.70 23.72 USD | €13.91B 15.21B USD | 25.63 | €0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.76 100.31 USD |
+0.67
|
€13.88B 15.17B USD | €35.23K 38.52K USD | €91.46 99.98 USD | €91.98 100.55 USD | €13.88B 15.17B USD | 0 | -€6.67 -7.2 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 650.80 63.53 USD |
+0.54
|
SEK 155.17B 15.15B USD | SEK 5.79K 565.27 USD | SEK 645.80 63.04 USD | SEK 653.60 63.8 USD | SEK 155.17B 15.15B USD | 12.98 | SEK 50.13 4.89 USD | |
| Bolloré SE 0IXZ.IL | €4.81 5.26 USD |
+0.63
|
€13.77B 15.06B USD | €2.66K 2.91K USD | €4.79 5.24 USD | €4.82 5.26 USD | €13.77B 15.06B USD | 0 | -€0.03 -0.03 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €24.32 26.59 USD |
+1.48
|
€13.69B 14.96B USD | €119.67K 130.82K USD | €24.12 26.37 USD | €24.38 26.65 USD | €13.69B 14.96B USD | 9.50 | €2.56 2.8 USD | |
| Euronext N.V. 0QVJ.IL | €128.30 140.25 USD |
+0.12
|
€13.65B 14.92B USD | €15.35K 16.78K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.65B 14.92B USD | 35.24 | €3.64 3.98 USD | |
| bioMérieux S.A. 0RUG.IL | €109.00 119.15 USD |
+0.41
|
€13.65B 14.92B USD | €4.43K 4.84K USD | €108.50 118.61 USD | €109.10 119.26 USD | €13.65B 14.92B USD | 33.53 | €3.25 3.55 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.30 — |
+3.06
|
$14.86B — | $34.33K — | $55.80 — | $57.90 — | $14.86B — | 9.30 | $6.16 — | |
| Tryg A/S 0R78.IL | DKK 162.40 23.81 USD |
-0.46
|
DKK 101.06B 14.82B USD | DKK 7.40K 1.08K USD | DKK 162.20 23.78 USD | DKK 163.20 23.93 USD | DKK 101.06B 14.82B USD | 27.20 | DKK 5.97 0.88 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.74 12.83 USD |
+1.34
|
€13.52B 14.78B USD | €29.05K 31.75K USD | €11.54 12.61 USD | €11.82 12.92 USD | €13.52B 14.78B USD | 27.95 | €0.42 0.46 USD | |
| Accor SA 0H59.IL | €47.05 51.43 USD |
+0.73
|
€13.51B 14.77B USD | €219.00 239.4 USD | €46.50 50.83 USD | €47.05 51.43 USD | €13.51B 14.77B USD | 23.17 | €2.03 2.22 USD | |
| Bureau Veritas SA 0MH1.IL | €28.42 31.07 USD |
-0.04
|
€13.44B 14.69B USD | €15.35K 16.78K USD | €28.30 30.94 USD | €28.44 31.09 USD | €13.44B 14.69B USD | 27.32 | €1.04 1.14 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.77 7.4 USD |
+2.27
|
€13.43B 14.68B USD | €25.51K 27.88K USD | €6.73 7.35 USD | €6.78 7.42 USD | €13.43B 14.68B USD | 0 | -€0.66 -0.7 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.93 3.7 USD |
+0.3
|
SEK 149.14B 14.56B USD | SEK 52.70K 5.14K USD | SEK 37.76 3.69 USD | SEK 38.00 3.71 USD | SEK 149.14B 14.56B USD | 0 | -SEK 3.88 -0.3 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.08 66.08 USD |
+2.15
|
CHF 12.78B 14.55B USD | CHF 124.64K 141.82K USD | CHF 57.86 65.83 USD | CHF 58.32 66.36 USD | CHF 12.78B 14.55B USD | 11.63 | CHF 4.99 5.68 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
-0.4
|
€13.20B 14.43B USD | €5.13K 5.6K USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.20B 14.43B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.41 15.75 USD |
-0.52
|
€13.16B 14.38B USD | €201.35K 220.1K USD | €14.40 15.74 USD | €14.64 16 USD | €13.16B 14.38B USD | 21.50 | €0.67 0.73 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.98 64.47 USD |
+0.31
|
€13.14B 14.37B USD | €95.88K 104.81K USD | €58.90 64.39 USD | €59.36 64.89 USD | €13.14B 14.37B USD | 25.86 | €2.28 2.49 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.58 64.04 USD |
+0.95
|
€12.60B 13.77B USD | €5.32K 5.82K USD | €58.38 63.82 USD | €58.64 64.1 USD | €12.60B 13.77B USD | 3.44 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.94 15.24 USD |
+2.03
|
€12.53B 13.69B USD | €27.05K 29.56K USD | €13.75 15.03 USD | €13.97 15.27 USD | €12.53B 13.69B USD | 18.34 | €0.76 0.83 USD | |
| Viatris Inc. 0A5V.IL | $11.21 — |
+6
|
$13.62B — | $22.00 — | $11.21 — | $11.21 — | $13.62B — | 7.42 | $1.51 — | |
| Renault SA 0NQF.IL | €36.76 40.18 USD |
+2.9
|
€12.39B 13.54B USD | €21.28K 23.26K USD | €35.97 39.32 USD | €36.96 40.4 USD | €12.39B 13.54B USD | 3.51 | €10.47 11.45 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.03 4.41 USD |
+2.26
|
€12.34B 13.49B USD | €23.99K 26.23K USD | €3.98 4.35 USD | €4.03 4.41 USD | €12.34B 13.49B USD | 19.19 | €0.21 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 434.50 42.41 USD |
+2.18
|
SEK 138.06B 13.48B USD | SEK 22.51K 2.2K USD | SEK 428.90 41.87 USD | SEK 434.90 42.45 USD | SEK 138.06B 13.48B USD | 15.37 | SEK 28.26 2.76 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.40 26.8 USD |
+1.38
|
NOK 139.69B 13.4B USD | NOK 4.00K 383.81 USD | NOK 278.80 26.74 USD | NOK 280.80 26.94 USD | NOK 139.69B 13.4B USD | 24.94 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.88 USD |
+1.74
|
€12.17B 13.3B USD | €1.70M 1.86M USD | €0.79 0.87 USD | €0.81 0.88 USD | €12.17B 13.3B USD | 26.83 | €0.03 0.03 USD | |
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
-0.2
|
€12.01B 13.13B USD | €1.00K 1.1K USD | €59.06 64.56 USD | €59.54 65.09 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.44 40.93 USD |
+3.28
|
€12.00B 13.11B USD | €262.03K 286.43K USD | €36.59 40 USD | €37.59 41.09 USD | €12.00B 13.11B USD | 3.80 | €9.84 10.76 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.65
|
€11.98B 13.1B USD | €19.19M 20.98M USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.98B 13.1B USD | 0 | -€0.15 -0.1 USD | |
| Moderna, Inc. 0A45.IL | $25.95 — |
+3.28
|
$12.62B — | $8.31K — | $25.73 — | $26.41 — | $12.62B — | 9.68 | $2.68 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €137.25 150.03 USD |
-0.87
|
€11.53B 12.61B USD | €14.95K 16.34K USD | €137.25 150.03 USD | €140.00 153.04 USD | €11.53B 12.61B USD | 60.19 | €2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | €130.00 142.11 USD |
+0.08
|
€11.53B 12.6B USD | €552.00 603.41 USD | €129.80 141.89 USD | €130.80 142.98 USD | €11.53B 12.6B USD | 26.63 | €4.88 5.33 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €33.36 36.47 USD |
+3.25
|
€11.41B 12.48B USD | €3.34K 3.65K USD | €32.22 35.22 USD | €33.44 36.55 USD | €11.41B 12.48B USD | 3.61 | €9.23 10.09 USD | |
| Eiffage SA 0NPT.IL | €110.40 120.68 USD |
+1.12
|
€11.31B 12.36B USD | €4.73K 5.17K USD | €109.60 119.81 USD | €110.50 120.79 USD | €11.31B 12.36B USD | 11.35 | €9.72 10.63 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.68 9.49 USD |
+2.99
|
€11.08B 12.11B USD | €1.09M 1.19M USD | €8.43 9.22 USD | €8.72 9.53 USD | €11.08B 12.11B USD | 0 | -€5.45 -5.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €53.17 58.13 USD |
+1.52
|
€11.05B 12.08B USD | €2.08M 2.27M USD | €52.75 57.66 USD | €54.45 59.52 USD | €11.05B 12.08B USD | 28.58 | €1.86 2.03 USD | |
| VAT Group AG 0RFL.IL | CHF 340.00 386.85 USD |
+0.28
|
CHF 10.57B 12.02B USD | CHF 1.59K 1.81K USD | CHF 340.00 386.85 USD | CHF 344.00 391.4 USD | CHF 10.57B 12.02B USD | 43.36 | CHF 7.84 8.92 USD | |
| ageas SA/NV 0Q99.IL | €58.40 63.84 USD |
+0.78
|
€10.99B 12.01B USD | €3.73K 4.08K USD | €58.00 63.4 USD | €58.60 64.06 USD | €10.99B 12.01B USD | 11.77 | €4.96 5.42 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.80 33.07 USD |
+0.83
|
SEK 122.57B 11.96B USD | SEK 280.42K 27.37K USD | SEK 337.40 32.93 USD | SEK 338.80 33.07 USD | SEK 122.57B 11.96B USD | 34.82 | SEK 9.73 0.95 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.95 65.53 USD |
+0.33
|
€10.88B 11.89B USD | €623.00 681.02 USD | €59.58 65.12 USD | €60.10 65.7 USD | €10.88B 11.89B USD | 24.46 | €2.45 2.68 USD | |
| Mowi ASA 0OAW.IL | NOK 224.00 21.49 USD |
-0.58
|
NOK 123.78B 11.87B USD | NOK 359.50K 34.49K USD | NOK 221.70 21.27 USD | NOK 233.20 22.37 USD | NOK 123.78B 11.87B USD | 27.38 | NOK 8.18 0.78 USD | |
| Nemetschek SE 0FDT.IL | €93.60 102.32 USD |
+0.4
|
€10.81B 11.82B USD | €40.06K 43.8K USD | €92.80 101.44 USD | €93.95 102.7 USD | €10.81B 11.82B USD | 76.09 | €1.23 1.34 USD | |
| Ayvens 0RSP.IL | €11.00 12.02 USD |
+1.38
|
€10.46B 11.44B USD | €82.36K 90.03K USD | €10.89 11.9 USD | €11.01 12.04 USD | €10.46B 11.44B USD | 4.72 | €2.33 2.55 USD | |
| Klépierre SA 0F4I.IL | €34.24 37.43 USD |
+0.06
|
€10.43B 11.41B USD | €115.00 125.71 USD | €34.00 37.17 USD | €34.30 37.49 USD | €10.43B 11.41B USD | 24.11 | €1.42 1.55 USD | |
| AB SKF (publ) 0NWX.IL | SEK 238.45 23.28 USD |
-0.89
|
SEK 116.68B 11.39B USD | SEK 80.71K 7.88K USD | SEK 238.45 23.28 USD | SEK 242.50 23.67 USD | SEK 116.68B 11.39B USD | 17.78 | SEK 13.41 1.31 USD | |
| Symrise AG 0G6T.IL | €72.74 79.51 USD |
-0.1
|
€10.17B 11.11B USD | €17.02K 18.6K USD | €72.06 78.77 USD | €72.80 79.58 USD | €10.17B 11.11B USD | 42.78 | €1.70 1.86 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.80 236.43 USD |
+0.73
|
CHF 9.76B 11.11B USD | CHF 10.38K 11.81K USD | CHF 205.60 233.93 USD | CHF 209.00 237.8 USD | CHF 9.76B 11.11B USD | 17.62 | CHF 11.79 13.41 USD | |
| Rexel S.A. 0KBZ.IL | €30.33 33.15 USD |
+1.32
|
€10.15B 11.1B USD | €7.12K 7.79K USD | €30.00 32.79 USD | €30.42 33.25 USD | €10.15B 11.1B USD | 11.15 | €2.72 2.97 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.55 81.49 USD |
+1.98
|
€9.93B 10.86B USD | €939.00 1.03K USD | €74.00 80.89 USD | €74.65 81.6 USD | €9.93B 10.86B USD | 0 | -€0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | €51.35 56.13 USD |
+1.14
|
€9.92B 10.84B USD | €15.72K 17.18K USD | €50.80 55.53 USD | €51.70 56.52 USD | €9.92B 10.84B USD | 11.88 | €4.32 4.72 USD | |
| BAWAG Group AG 0RVE.IL | €115.70 126.48 USD |
+1.67
|
€9.90B 10.82B USD | €10.03K 10.96K USD | €114.70 125.38 USD | €116.50 127.35 USD | €9.90B 10.82B USD | 27.22 | €4.25 4.65 USD | |
| Carrefour SA 0NPH.IL | €13.22 14.45 USD |
-0.26
|
€9.83B 10.74B USD | €2.04M 2.23M USD | €13.13 14.35 USD | €13.22 14.45 USD | €9.83B 10.74B USD | 7.91 | €1.67 1.83 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.20 23.84 USD |
+0.29
|
SEK 108.85B 10.63B USD | SEK 10.55K 1.03K USD | SEK 243.90 23.81 USD | SEK 245.10 23.92 USD | SEK 108.85B 10.63B USD | 12.56 | SEK 19.44 1.9 USD | |
| The Swatch Group AG 0QJV.IL | CHF 176.78 201.14 USD |
+0.77
|
CHF 9.31B 10.59B USD | CHF 77.92K 88.65K USD | CHF 176.70 201.05 USD | CHF 179.75 204.52 USD | CHF 9.31B 10.59B USD | 9.33 | CHF 18.93 21.54 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.22
|
CHF 9.09B 10.34B USD | CHF 507.00 576.86 USD | CHF 115.20 131.07 USD | CHF 116.10 132.1 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||