$3.6T
시가 총액
$150.95B
총 거래량
BTC 57.76%     ETH 11.84%
지배력

결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1279)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repsol, S.A.  0NQG.IL €16.70 18.26 USD
-0.21
€20.81B 22.75B USD €254.80K 278.53K USD €16.68 18.23 USD €16.87 18.44 USD €20.81B 22.75B USD 7.26 €2.30 2.51 USD
Kuehne + Nagel International AG  0QMW.IL CHF 158.76 180.63 USD
+0.62
CHF 19.86B 22.59B USD CHF 4.10K 4.67K USD CHF 158.40 180.23 USD CHF 160.05 182.1 USD CHF 19.86B 22.59B USD 9.68 CHF 16.40 18.66 USD
STMicroelectronics N.V.  0INB.IL €20.83 22.77 USD
+0.92
€20.66B 22.59B USD €2.24M 2.45M USD €20.01 21.88 USD €21.29 23.27 USD €20.66B 22.59B USD 4.74 €4.39 4.8 USD
MTU Aero Engines AG  0FC9.IL €365.20 399.21 USD
-0.26
€20.38B 22.27B USD €7.13K 7.79K USD €365.00 398.99 USD €369.60 404.02 USD €20.38B 22.27B USD 42.91 €8.51 9.3 USD
Banco BPM S.p.A.  0RLA.IL €13.26 14.49 USD
+0.3
€19.99B 21.85B USD €4.58M 5.01M USD €13.24 14.47 USD €13.44 14.69 USD €19.99B 21.85B USD 20.71 €0.64 0.7 USD
Sartorius Aktiengesellschaft  0NIR.IL €232.43 254.08 USD
+0.19
€19.34B 21.14B USD €9.16K 10.01K USD €232.00 253.61 USD €233.70 255.47 USD €19.34B 21.14B USD 32.19 €7.22 7.89 USD
Snam S.p.A.  0NQP.IL €5.66 6.18 USD
+0.32
€19.20B 20.99B USD €187.83K 205.32K USD €5.61 6.13 USD €5.66 6.19 USD €19.20B 20.99B USD 28.28 €0.20 0.22 USD
Coloplast A/S  0QBO.IL DKK 602.40 88.32 USD
+0.08
DKK 139.29B 20.42B USD DKK 1.63K 238.85 USD DKK 601.20 88.15 USD DKK 605.00 88.71 USD DKK 139.29B 20.42B USD 26.77 DKK 22.50 3.3 USD
Banco de Sabadell, S.A.  0H00.IL €3.42 3.74 USD
+1.33
€18.63B 20.36B USD €36.68K 40.09K USD €3.32 3.62 USD €3.45 3.77 USD €18.63B 20.36B USD 19.02 €0.18 0.2 USD
Heineken Holding N.V.  0NBD.IL €62.15 67.94 USD
+1.3
€18.24B 19.93B USD €745.00 814.39 USD €61.90 67.67 USD €62.25 68.05 USD €18.24B 19.93B USD 13.81 €4.50 4.92 USD
Straumann Holding AG  0QMV.IL CHF 104.91 119.36 USD
+3.48
CHF 17.52B 19.93B USD CHF 12.83K 14.6K USD CHF 103.70 117.99 USD CHF 105.23 119.72 USD CHF 17.52B 19.93B USD 44.64 CHF 2.35 2.67 USD
SGS SA  0QMI.IL CHF 92.30 105.02 USD
+1.39
CHF 17.33B 19.72B USD CHF 51.62K 58.74K USD CHF 91.72 104.36 USD CHF 92.50 105.25 USD CHF 17.33B 19.72B USD 29.30 CHF 3.15 3.58 USD
Terna S.p.A.  0LBM.IL €8.98 9.82 USD
-0.37
€18.02B 19.7B USD €15.43K 16.87K USD €8.95 9.78 USD €9.07 9.91 USD €18.02B 19.7B USD 20.41 €0.44 0.48 USD
Alfa Laval AB (publ)  0NNF.IL SEK 452.70 44.19 USD
-0.46
SEK 201.02B 19.62B USD SEK 39.27K 3.83K USD SEK 452.70 44.19 USD SEK 457.50 44.66 USD SEK 201.02B 19.62B USD 34.32 SEK 13.19 1.29 USD
Telenor ASA  0G8C.IL NOK 145.30 13.94 USD
-0.51
NOK 202.38B 19.41B USD NOK 34.40K 3.3K USD NOK 145.05 13.91 USD NOK 146.70 14.07 USD NOK 202.38B 19.41B USD 35.52 NOK 4.09 0.39 USD
Fortum Oyj  0HAH.IL €19.36 21.16 USD
-1.35
€17.66B 19.3B USD €133.73K 146.19K USD €19.17 20.95 USD €19.75 21.58 USD €17.66B 19.3B USD 17.28 €1.12 1.22 USD
NN Group N.V.  0QVV.IL €61.50 67.23 USD
+1.47
€17.45B 19.08B USD €26.42K 28.88K USD €61.00 66.68 USD €61.60 67.34 USD €17.45B 19.08B USD 45.22 €1.36 1.49 USD
Wärtsilä Oyj Abp  0IKJ.IL €26.57 29.04 USD
-2.23
€17.21B 18.81B USD €181.55K 198.46K USD €26.54 29.01 USD €27.33 29.88 USD €17.21B 18.81B USD 139.84 €0.19 0.21 USD
OMV Aktiengesellschaft  0MKH.IL €49.06 53.63 USD
+1.36
€17.17B 18.77B USD €8.16K 8.92K USD €48.52 53.04 USD €49.18 53.76 USD €17.17B 18.77B USD 8.68 €5.65 6.18 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €18.00 19.68 USD
+2.87
€17.03B 18.62B USD €225.72K 246.74K USD €17.50 19.12 USD €18.04 19.72 USD €17.03B 18.62B USD 14.87 €1.21 1.32 USD
Moncler S.p.A.  0QII.IL €58.78 64.25 USD
+1.33
€16.70B 18.26B USD €53.83K 58.85K USD €57.64 63.01 USD €58.98 64.47 USD €16.70B 18.26B USD 29.39 €2.00 2.19 USD
EDP, S.A.  0OF7.IL €3.78 4.14 USD
+1.46
€16.65B 18.2B USD €509.34K 556.78K USD €3.70 4.04 USD €3.82 4.17 USD €16.65B 18.2B USD 19.91 €0.19 0.21 USD
Essity AB (publ)  0RQD.IL SEK 266.90 26.05 USD
+0.45
SEK 185.10B 18.07B USD SEK 148.69K 14.51K USD SEK 264.90 25.86 USD SEK 266.90 26.05 USD SEK 185.10B 18.07B USD 21.03 SEK 12.69 1.24 USD
Alstom SA  0J2R.IL €22.91 25.04 USD
+3.31
€16.38B 17.91B USD €128.13K 140.07K USD €22.23 24.3 USD €23.06 25.21 USD €16.38B 17.91B USD 0 -€0.34 -0.3 USD
Logitech International S.A.  0QK6.IL CHF 96.09 109.33 USD
-1.66
CHF 15.62B 17.78B USD CHF 68.71K 78.18K USD CHF 94.94 108.02 USD CHF 96.40 109.68 USD CHF 15.62B 17.78B USD 53.68 CHF 1.79 2.04 USD
Bouygues SA  0HAN.IL €41.22 45.06 USD
+0.79
€16.16B 17.67B USD €129.23K 141.26K USD €40.81 44.61 USD €41.24 45.08 USD €16.16B 17.67B USD 14.88 €2.77 3.03 USD
AB Industrivärden (publ)  0MHU.IL SEK 406.15 39.65 USD
+0.31
SEK 180.98B 17.67B USD SEK 25.23K 2.46K USD SEK 404.80 39.51 USD SEK 407.20 39.75 USD SEK 180.98B 17.67B USD 5.80 SEK 69.93 6.83 USD
Carlsberg A/S  0AI4.IL DKK 789.20 115.71 USD
-0.14
DKK 119.80B 17.57B USD DKK 14.57K 2.14K USD DKK 787.70 115.49 USD DKK 797.00 116.86 USD DKK 119.80B 17.57B USD 14.42 DKK 54.70 8.02 USD
Novozymes A/S  0Q4U.IL DKK 424.70 62.27 USD
-0.39
DKK 117.55B 17.24B USD DKK 16.90K 2.48K USD DKK 423.30 62.06 USD DKK 426.10 62.48 USD DKK 117.55B 17.24B USD 34.47 DKK 12.32 1.81 USD
Koninklijke KPN N.V.  0O8F.IL €3.93 4.29 USD
+0.18
€15.50B 16.94B USD €3.72K 4.07K USD €3.93 4.29 USD €3.95 4.32 USD €15.50B 16.94B USD 20.67 €0.19 0.21 USD
Traton SE  0AA4.IL €28.96 31.66 USD
+2.84
€15.50B 16.94B USD €7.44K 8.14K USD €28.40 31.05 USD €28.98 31.68 USD €15.50B 16.94B USD 9.16 €3.16 3.45 USD
BPER Banca SpA  0MU6.IL €10.85 11.86 USD
+0.53
€15.45B 16.89B USD €672.93K 735.61K USD €10.81 11.82 USD €10.94 11.96 USD €15.45B 16.89B USD 20.46 €0.53 0.58 USD
Piraeus Financial Holdings S.A.  0RTY.IL €6.67 7.29 USD
+338.82
€15.41B 16.84B USD €6.63M 7.24M USD €6.67 7.29 USD €6.67 7.29 USD €15.41B 16.84B USD 14.19 €0.47 0.51 USD
Neste Oyj  0O46.IL €18.02 19.69 USD
-0.87
€15.23B 16.65B USD €194.15K 212.23K USD €17.93 19.59 USD €18.35 20.06 USD €15.23B 16.65B USD 12.09 €1.49 1.63 USD
Norsk Hydro ASA  0Q11.IL NOK 73.74 7.07 USD
+3.39
NOK 170.39B 16.35B USD NOK 90.16K 8.65K USD NOK 71.88 6.9 USD NOK 73.84 7.08 USD NOK 170.39B 16.35B USD 11.08 NOK 6.65 0.64 USD
Banca Mediolanum S.p.A.  0RDO.IL €19.21 21 USD
+1.27
€14.92B 16.31B USD €4.07K 4.45K USD €18.98 20.75 USD €19.21 21 USD €14.92B 16.31B USD 22.08 €0.87 0.95 USD
Aker BP ASA  0M5J.IL NOK 264.15 25.34 USD
+1.13
NOK 166.76B 16B USD NOK 41.82K 4.01K USD NOK 263.50 25.28 USD NOK 266.00 25.52 USD NOK 166.76B 16B USD 11.26 NOK 23.45 2.25 USD
Amundi S.A.  0RDX.IL €67.60 73.9 USD
+1.05
€14.55B 15.91B USD €11.57K 12.65K USD €66.85 73.08 USD €67.85 74.17 USD €14.55B 15.91B USD 12.07 €5.60 6.12 USD
Galp Energia, SGPS, S.A.  0B67.IL €18.32 20.03 USD
+1.76
€14.42B 15.76B USD €39.81K 43.52K USD €18.03 19.7 USD €18.34 20.04 USD €14.42B 15.76B USD 8.40 €2.18 2.38 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €22.06 24.11 USD
+0.96
€14.38B 15.72B USD €2.14K 2.33K USD €21.78 23.81 USD €22.06 24.11 USD €14.38B 15.72B USD 20.23 €1.09 1.19 USD
Continental Aktiengesellschaft  0LQ1.IL €64.52 70.53 USD
+1.11
€14.23B 15.56B USD €122.95K 134.4K USD €63.96 69.92 USD €64.60 70.62 USD €14.23B 15.56B USD 20.35 €3.17 3.47 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL €19.44 21.25 USD
+1.46
€14.08B 15.4B USD €16.79K 18.35K USD €19.24 21.03 USD €19.51 21.32 USD €14.08B 15.4B USD 19.63 €0.99 1.08 USD
EMS-CHEMIE HOLDING AG  0QM9.IL CHF 559.00 636.02 USD
+1.41
CHF 13.50B 15.36B USD CHF 38.00 43.24 USD CHF 556.00 632.61 USD CHF 560.00 637.16 USD CHF 13.50B 15.36B USD 26.54 CHF 21.06 23.96 USD
Sonova Holding AG  0QPY.IL CHF 220.08 250.41 USD
+2.15
CHF 13.48B 15.34B USD CHF 86.95K 98.94K USD CHF 218.40 248.49 USD CHF 220.80 251.22 USD CHF 13.48B 15.34B USD 20.96 CHF 10.50 11.95 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.53 23.54 USD
+0.7
€13.91B 15.21B USD €18.18K 19.87K USD €21.52 23.52 USD €21.70 23.72 USD €13.91B 15.21B USD 25.63 €0.84 0.92 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €91.76 100.31 USD
+0.67
€13.88B 15.17B USD €35.23K 38.52K USD €91.46 99.98 USD €91.98 100.55 USD €13.88B 15.17B USD 0 -€6.67 -7.2 USD
Evolution AB (publ)  0RQ6.IL SEK 650.80 63.53 USD
+0.54
SEK 155.17B 15.15B USD SEK 5.79K 565.27 USD SEK 645.80 63.04 USD SEK 653.60 63.8 USD SEK 155.17B 15.15B USD 12.98 SEK 50.13 4.89 USD
Bolloré SE  0IXZ.IL €4.81 5.26 USD
+0.63
€13.77B 15.06B USD €2.66K 2.91K USD €4.79 5.24 USD €4.82 5.26 USD €13.77B 15.06B USD 0 -€0.03 -0.03 USD
UPM-Kymmene Oyj  0NV5.IL €24.32 26.59 USD
+1.48
€13.69B 14.96B USD €119.67K 130.82K USD €24.12 26.37 USD €24.38 26.65 USD €13.69B 14.96B USD 9.50 €2.56 2.8 USD
Euronext N.V.  0QVJ.IL €128.30 140.25 USD
+0.12
€13.65B 14.92B USD €15.35K 16.78K USD €127.80 139.7 USD €129.00 141.01 USD €13.65B 14.92B USD 35.24 €3.64 3.98 USD
bioMérieux S.A.  0RUG.IL €109.00 119.15 USD
+0.41
€13.65B 14.92B USD €4.43K 4.84K USD €108.50 118.61 USD €109.10 119.26 USD €13.65B 14.92B USD 33.53 €3.25 3.55 USD
National Atomic Company Kazatomprom JSC  KAP.IL $57.30
+3.06
$14.86B $34.33K $55.80 $57.90 $14.86B 9.30 $6.16
Tryg A/S  0R78.IL DKK 162.40 23.81 USD
-0.46
DKK 101.06B 14.82B USD DKK 7.40K 1.08K USD DKK 162.20 23.78 USD DKK 163.20 23.93 USD DKK 101.06B 14.82B USD 27.20 DKK 5.97 0.88 USD
EDP Renováveis, S.A.  0ML1.IL €11.74 12.83 USD
+1.34
€13.52B 14.78B USD €29.05K 31.75K USD €11.54 12.61 USD €11.82 12.92 USD €13.52B 14.78B USD 27.95 €0.42 0.46 USD
Accor SA  0H59.IL €47.05 51.43 USD
+0.73
€13.51B 14.77B USD €219.00 239.4 USD €46.50 50.83 USD €47.05 51.43 USD €13.51B 14.77B USD 23.17 €2.03 2.22 USD
Bureau Veritas SA  0MH1.IL €28.42 31.07 USD
-0.04
€13.44B 14.69B USD €15.35K 16.78K USD €28.30 30.94 USD €28.44 31.09 USD €13.44B 14.69B USD 27.32 €1.04 1.14 USD
Aegon Ltd.  0Q0Y.IL €6.77 7.4 USD
+2.27
€13.43B 14.68B USD €25.51K 27.88K USD €6.73 7.35 USD €6.78 7.42 USD €13.43B 14.68B USD 0 -€0.66 -0.7 USD
Telia Company AB (publ)  0H6X.IL SEK 37.93 3.7 USD
+0.3
SEK 149.14B 14.56B USD SEK 52.70K 5.14K USD SEK 37.76 3.69 USD SEK 38.00 3.71 USD SEK 149.14B 14.56B USD 0 -SEK 3.88 -0.3 USD
Julius Bär Gruppe AG  0QO6.IL CHF 58.08 66.08 USD
+2.15
CHF 12.78B 14.55B USD CHF 124.64K 141.82K USD CHF 57.86 65.83 USD CHF 58.32 66.36 USD CHF 12.78B 14.55B USD 11.63 CHF 4.99 5.68 USD
Telecom Italia S.p.A.  0GA3.IL €0.55 0.61 USD
-0.4
€13.20B 14.43B USD €5.13K 5.6K USD €0.55 0.61 USD €0.55 0.61 USD €13.20B 14.43B USD 0 -€0.16 -0.1 USD
Metso Oyj  0MGI.IL €14.41 15.75 USD
-0.52
€13.16B 14.38B USD €201.35K 220.1K USD €14.40 15.74 USD €14.64 16 USD €13.16B 14.38B USD 21.50 €0.67 0.73 USD
Eurofins Scientific SE  0MV5.IL €58.98 64.47 USD
+0.31
€13.14B 14.37B USD €95.88K 104.81K USD €58.90 64.39 USD €59.36 64.89 USD €13.14B 14.37B USD 25.86 €2.28 2.49 USD
ASR Nederland N.V.  0RHS.IL €58.58 64.04 USD
+0.95
€12.60B 13.77B USD €5.32K 5.82K USD €58.38 63.82 USD €58.64 64.1 USD €12.60B 13.77B USD 3.44 €16.99 18.57 USD
Bankinter, S.A.  0H7O.IL €13.94 15.24 USD
+2.03
€12.53B 13.69B USD €27.05K 29.56K USD €13.75 15.03 USD €13.97 15.27 USD €12.53B 13.69B USD 18.34 €0.76 0.83 USD
Viatris Inc.  0A5V.IL $11.21
+6
$13.62B $22.00 $11.21 $11.21 $13.62B 7.42 $1.51
Renault SA  0NQF.IL €36.76 40.18 USD
+2.9
€12.39B 13.54B USD €21.28K 23.26K USD €35.97 39.32 USD €36.96 40.4 USD €12.39B 13.54B USD 3.51 €10.47 11.45 USD
Mapfre, S.A.  0NQ2.IL €4.03 4.41 USD
+2.26
€12.34B 13.49B USD €23.99K 26.23K USD €3.98 4.35 USD €4.03 4.41 USD €12.34B 13.49B USD 19.19 €0.21 0.23 USD
Boliden AB (publ)  0YAL.IL SEK 434.50 42.41 USD
+2.18
SEK 138.06B 13.48B USD SEK 22.51K 2.2K USD SEK 428.90 41.87 USD SEK 434.90 42.45 USD SEK 138.06B 13.48B USD 15.37 SEK 28.26 2.76 USD
Gjensidige Forsikring ASA  0OJC.IL NOK 279.40 26.8 USD
+1.38
NOK 139.69B 13.4B USD NOK 4.00K 383.81 USD NOK 278.80 26.74 USD NOK 280.80 26.94 USD NOK 139.69B 13.4B USD 24.94 NOK 11.20 1.07 USD
Banco Comercial Português, S.A.  0RJN.IL €0.81 0.88 USD
+1.74
€12.17B 13.3B USD €1.70M 1.86M USD €0.79 0.87 USD €0.81 0.88 USD €12.17B 13.3B USD 26.83 €0.03 0.03 USD
Covestro AG  0RBE.IL €59.28 64.8 USD
-0.2
€12.01B 13.13B USD €1.00K 1.1K USD €59.06 64.56 USD €59.54 65.09 USD €12.01B 13.13B USD 0 -€4.59 -5.01 USD
Porsche Automobil Holding SE  0JHU.IL €37.44 40.93 USD
+3.28
€12.00B 13.11B USD €262.03K 286.43K USD €36.59 40 USD €37.59 41.09 USD €12.00B 13.11B USD 3.80 €9.84 10.76 USD
Telecom Italia S.p.A.  0H6I.IL €0.49 0.54 USD
-0.65
€11.98B 13.1B USD €19.19M 20.98M USD €0.49 0.54 USD €0.50 0.55 USD €11.98B 13.1B USD 0 -€0.15 -0.1 USD
Moderna, Inc.  0A45.IL $25.95
+3.28
$12.62B $8.31K $25.73 $26.41 $12.62B 9.68 $2.68
BE Semiconductor Industries N.V.  0XVE.IL €137.25 150.03 USD
-0.87
€11.53B 12.61B USD €14.95K 16.34K USD €137.25 150.03 USD €140.00 153.04 USD €11.53B 12.61B USD 60.19 €2.28 2.49 USD
Ipsen S.A.  0MH6.IL €130.00 142.11 USD
+0.08
€11.53B 12.6B USD €552.00 603.41 USD €129.80 141.89 USD €130.80 142.98 USD €11.53B 12.6B USD 26.63 €4.88 5.33 USD
Raiffeisen Bank International AG  0NXR.IL €33.36 36.47 USD
+3.25
€11.41B 12.48B USD €3.34K 3.65K USD €32.22 35.22 USD €33.44 36.55 USD €11.41B 12.48B USD 3.61 €9.23 10.09 USD
Eiffage SA  0NPT.IL €110.40 120.68 USD
+1.12
€11.31B 12.36B USD €4.73K 5.17K USD €109.60 119.81 USD €110.50 120.79 USD €11.31B 12.36B USD 11.35 €9.72 10.63 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.68 9.49 USD
+2.99
€11.08B 12.11B USD €1.09M 1.19M USD €8.43 9.22 USD €8.72 9.53 USD €11.08B 12.11B USD 0 -€5.45 -5.9 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €53.17 58.13 USD
+1.52
€11.05B 12.08B USD €2.08M 2.27M USD €52.75 57.66 USD €54.45 59.52 USD €11.05B 12.08B USD 28.58 €1.86 2.03 USD
VAT Group AG  0RFL.IL CHF 340.00 386.85 USD
+0.28
CHF 10.57B 12.02B USD CHF 1.59K 1.81K USD CHF 340.00 386.85 USD CHF 344.00 391.4 USD CHF 10.57B 12.02B USD 43.36 CHF 7.84 8.92 USD
ageas SA/NV  0Q99.IL €58.40 63.84 USD
+0.78
€10.99B 12.01B USD €3.73K 4.08K USD €58.00 63.4 USD €58.60 64.06 USD €10.99B 12.01B USD 11.77 €4.96 5.42 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 338.80 33.07 USD
+0.83
SEK 122.57B 11.96B USD SEK 280.42K 27.37K USD SEK 337.40 32.93 USD SEK 338.80 33.07 USD SEK 122.57B 11.96B USD 34.82 SEK 9.73 0.95 USD
GEA Group Aktiengesellschaft  0MPJ.IL €59.95 65.53 USD
+0.33
€10.88B 11.89B USD €623.00 681.02 USD €59.58 65.12 USD €60.10 65.7 USD €10.88B 11.89B USD 24.46 €2.45 2.68 USD
Mowi ASA  0OAW.IL NOK 224.00 21.49 USD
-0.58
NOK 123.78B 11.87B USD NOK 359.50K 34.49K USD NOK 221.70 21.27 USD NOK 233.20 22.37 USD NOK 123.78B 11.87B USD 27.38 NOK 8.18 0.78 USD
Nemetschek SE  0FDT.IL €93.60 102.32 USD
+0.4
€10.81B 11.82B USD €40.06K 43.8K USD €92.80 101.44 USD €93.95 102.7 USD €10.81B 11.82B USD 76.09 €1.23 1.34 USD
Ayvens  0RSP.IL €11.00 12.02 USD
+1.38
€10.46B 11.44B USD €82.36K 90.03K USD €10.89 11.9 USD €11.01 12.04 USD €10.46B 11.44B USD 4.72 €2.33 2.55 USD
Klépierre SA  0F4I.IL €34.24 37.43 USD
+0.06
€10.43B 11.41B USD €115.00 125.71 USD €34.00 37.17 USD €34.30 37.49 USD €10.43B 11.41B USD 24.11 €1.42 1.55 USD
AB SKF (publ)  0NWX.IL SEK 238.45 23.28 USD
-0.89
SEK 116.68B 11.39B USD SEK 80.71K 7.88K USD SEK 238.45 23.28 USD SEK 242.50 23.67 USD SEK 116.68B 11.39B USD 17.78 SEK 13.41 1.31 USD
Symrise AG  0G6T.IL €72.74 79.51 USD
-0.1
€10.17B 11.11B USD €17.02K 18.6K USD €72.06 78.77 USD €72.80 79.58 USD €10.17B 11.11B USD 42.78 €1.70 1.86 USD
Baloise Holding AG  0QQ3.IL CHF 207.80 236.43 USD
+0.73
CHF 9.76B 11.11B USD CHF 10.38K 11.81K USD CHF 205.60 233.93 USD CHF 209.00 237.8 USD CHF 9.76B 11.11B USD 17.62 CHF 11.79 13.41 USD
Rexel S.A.  0KBZ.IL €30.33 33.15 USD
+1.32
€10.15B 11.1B USD €7.12K 7.79K USD €30.00 32.79 USD €30.42 33.25 USD €10.15B 11.1B USD 11.15 €2.72 2.97 USD
Groupe Bruxelles Lambert SA  0IN2.IL €74.55 81.49 USD
+1.98
€9.93B 10.86B USD €939.00 1.03K USD €74.00 80.89 USD €74.65 81.6 USD €9.93B 10.86B USD 0 -€0.86 -0.9 USD
Buzzi S.p.A.  0NVQ.IL €51.35 56.13 USD
+1.14
€9.92B 10.84B USD €15.72K 17.18K USD €50.80 55.53 USD €51.70 56.52 USD €9.92B 10.84B USD 11.88 €4.32 4.72 USD
BAWAG Group AG  0RVE.IL €115.70 126.48 USD
+1.67
€9.90B 10.82B USD €10.03K 10.96K USD €114.70 125.38 USD €116.50 127.35 USD €9.90B 10.82B USD 27.22 €4.25 4.65 USD
Carrefour SA  0NPH.IL €13.22 14.45 USD
-0.26
€9.83B 10.74B USD €2.04M 2.23M USD €13.13 14.35 USD €13.22 14.45 USD €9.83B 10.74B USD 7.91 €1.67 1.83 USD
Skanska AB (publ)  0HBT.IL SEK 244.20 23.84 USD
+0.29
SEK 108.85B 10.63B USD SEK 10.55K 1.03K USD SEK 243.90 23.81 USD SEK 245.10 23.92 USD SEK 108.85B 10.63B USD 12.56 SEK 19.44 1.9 USD
The Swatch Group AG  0QJV.IL CHF 176.78 201.14 USD
+0.77
CHF 9.31B 10.59B USD CHF 77.92K 88.65K USD CHF 176.70 201.05 USD CHF 179.75 204.52 USD CHF 9.31B 10.59B USD 9.33 CHF 18.93 21.54 USD
Swiss Prime Site AG  0QOG.IL CHF 116.00 131.98 USD
+0.22
CHF 9.09B 10.34B USD CHF 507.00 576.86 USD CHF 115.20 131.07 USD CHF 116.10 132.1 USD CHF 9.09B 10.34B USD 44.96 CHF 2.58 2.94 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀