결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG 0FC9.IL | €367.80 402.06 USD |
+0.45
|
€20.52B 22.43B USD | €296.00 323.57 USD | €366.80 400.96 USD | €369.60 404.02 USD | €20.52B 22.43B USD | 43.21 | €8.51 9.3 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.40 14.65 USD |
+1.4
|
€20.21B 22.09B USD | €177.24K 193.75K USD | €13.32 14.56 USD | €13.42 14.66 USD | €20.21B 22.09B USD | 20.93 | €0.64 0.7 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.27 22.16 USD |
-1.79
|
€20.11B 21.98B USD | €257.21K 281.16K USD | €20.24 22.13 USD | €21.29 23.27 USD | €20.11B 21.98B USD | 4.61 | €4.39 4.8 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.09 253.71 USD |
+0.04
|
€19.31B 21.11B USD | €911.00 995.85 USD | €232.00 253.61 USD | €233.10 254.81 USD | €19.31B 21.11B USD | 32.14 | €7.22 7.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.61 6.13 USD |
-0.53
|
€19.04B 20.81B USD | €73.30K 80.13K USD | €5.61 6.13 USD | €5.65 6.18 USD | €19.04B 20.81B USD | 28.05 | €0.20 0.22 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.00 88.56 USD |
+0.35
|
DKK 139.66B 20.48B USD | DKK 229.00 33.58 USD | DKK 601.20 88.15 USD | DKK 605.00 88.71 USD | DKK 139.66B 20.48B USD | 26.84 | DKK 22.50 3.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.42 3.74 USD |
+1.27
|
€18.62B 20.35B USD | €26.18K 28.61K USD | €3.32 3.62 USD | €3.42 3.74 USD | €18.62B 20.35B USD | 19.01 | €0.18 0.2 USD | |
| Heineken Holding N.V. 0NBD.IL | €62.05 67.83 USD |
+1.14
|
€18.21B 19.9B USD | €483.00 527.98 USD | €61.90 67.67 USD | €62.25 68.05 USD | €18.21B 19.9B USD | 13.78 | €4.50 4.92 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.35 118.73 USD |
+2.93
|
CHF 17.42B 19.82B USD | CHF 3.70K 4.21K USD | CHF 103.70 117.99 USD | CHF 104.50 118.9 USD | CHF 17.42B 19.82B USD | 44.40 | CHF 2.35 2.67 USD | |
| Terna S.p.A. 0LBM.IL | €9.02 9.86 USD |
+0.08
|
€18.10B 19.79B USD | €297.00 324.66 USD | €9.02 9.86 USD | €9.07 9.91 USD | €18.10B 19.79B USD | 20.50 | €0.44 0.48 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 454.90 44.4 USD |
+0.02
|
SEK 202.00B 19.72B USD | SEK 465.00 45.39 USD | SEK 454.70 44.38 USD | SEK 454.90 44.4 USD | SEK 202.00B 19.72B USD | 34.48 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 92.04 104.72 USD |
+1.11
|
CHF 17.29B 19.67B USD | CHF 713.00 811.24 USD | CHF 91.80 104.45 USD | CHF 92.04 104.72 USD | CHF 17.29B 19.67B USD | 29.21 | CHF 3.15 3.58 USD | |
| Fortum Oyj 0HAH.IL | €19.65 21.47 USD |
+0.1
|
€17.92B 19.59B USD | €81.44K 89.02K USD | €19.57 21.39 USD | €19.75 21.58 USD | €17.92B 19.59B USD | 17.54 | €1.12 1.22 USD | |
| Telenor ASA 0G8C.IL | NOK 146.30 14.03 USD |
+0.17
|
NOK 203.77B 19.55B USD | NOK 1.12K 107.54 USD | NOK 146.30 14.03 USD | NOK 146.40 14.04 USD | NOK 203.77B 19.55B USD | 35.77 | NOK 4.09 0.39 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.01 29.52 USD |
-0.63
|
€17.49B 19.12B USD | €1.14K 1.25K USD | €26.96 29.47 USD | €27.33 29.88 USD | €17.49B 19.12B USD | 142.13 | €0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | €61.48 67.21 USD |
+1.44
|
€17.44B 19.07B USD | €751.00 820.94 USD | €61.00 66.68 USD | €61.48 67.21 USD | €17.44B 19.07B USD | 45.20 | €1.36 1.49 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.86 53.41 USD |
+0.95
|
€17.10B 18.69B USD | €8.01K 8.76K USD | €48.52 53.04 USD | €48.96 53.52 USD | €17.10B 18.69B USD | 8.64 | €5.65 6.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.72 19.37 USD |
+1.27
|
€16.77B 18.33B USD | €37.57K 41.07K USD | €17.50 19.12 USD | €17.74 19.39 USD | €16.77B 18.33B USD | 14.64 | €1.21 1.32 USD | |
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
+1.11
|
€16.59B 18.14B USD | €68.05K 74.39K USD | €3.70 4.04 USD | €3.79 4.14 USD | €16.59B 18.14B USD | 19.84 | €0.19 0.21 USD | |
| Moncler S.p.A. 0QII.IL | €58.38 63.82 USD |
+0.64
|
€16.59B 18.13B USD | €13.64K 14.91K USD | €57.64 63.01 USD | €58.42 63.86 USD | €16.59B 18.13B USD | 29.19 | €2.00 2.19 USD | |
| Essity AB (publ) 0RQD.IL | SEK 265.30 25.9 USD |
-0.15
|
SEK 183.99B 17.96B USD | SEK 9.63K 940.11 USD | SEK 265.30 25.9 USD | SEK 266.30 25.99 USD | SEK 183.99B 17.96B USD | 20.90 | SEK 12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | DKK 794.60 116.51 USD |
+0.54
|
DKK 120.62B 17.69B USD | DKK 669.00 98.09 USD | DKK 793.60 116.36 USD | DKK 795.00 116.56 USD | DKK 120.62B 17.69B USD | 14.52 | DKK 54.70 8.02 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 405.80 39.61 USD |
+0.22
|
SEK 180.82B 17.65B USD | SEK 4.50K 439.06 USD | SEK 404.80 39.51 USD | SEK 406.40 39.67 USD | SEK 180.82B 17.65B USD | 5.80 | SEK 69.93 6.83 USD | |
| Alstom SA 0J2R.IL | €22.57 24.67 USD |
+1.78
|
€16.14B 17.64B USD | €2.26K 2.47K USD | €22.23 24.3 USD | €22.69 24.8 USD | €16.14B 17.64B USD | 0 | -€0.34 -0.3 USD | |
| Bouygues SA 0HAN.IL | €41.15 44.98 USD |
+0.62
|
€16.13B 17.64B USD | €46.00 50.28 USD | €40.81 44.61 USD | €41.15 44.98 USD | €16.13B 17.64B USD | 14.85 | €2.77 3.03 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.10 108.2 USD |
-2.68
|
CHF 15.46B 17.59B USD | CHF 2.42K 2.75K USD | CHF 94.94 108.02 USD | CHF 95.91 109.13 USD | CHF 15.46B 17.59B USD | 53.12 | CHF 1.79 2.04 USD | |
| Novozymes A/S 0Q4U.IL | DKK 426.10 62.48 USD |
-0.06
|
DKK 117.94B 17.29B USD | DKK 564.00 82.69 USD | DKK 423.80 62.14 USD | DKK 426.10 62.48 USD | DKK 117.94B 17.29B USD | 34.58 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.94 4.3 USD |
+0.38
|
€15.53B 16.97B USD | €264.00 288.59 USD | €3.93 4.3 USD | €3.95 4.32 USD | €15.53B 16.97B USD | 20.72 | €0.19 0.21 USD | |
| BPER Banca SpA 0MU6.IL | €10.86 11.87 USD |
+0.67
|
€15.47B 16.92B USD | €278.94K 304.92K USD | €10.82 11.82 USD | €10.94 11.96 USD | €15.47B 16.92B USD | 20.49 | €0.53 0.58 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €3.88M 4.24M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
-0.25
|
€15.33B 16.75B USD | €23.28K 25.45K USD | €18.09 19.77 USD | €18.29 19.99 USD | €15.33B 16.75B USD | 12.16 | €1.49 1.63 USD | |
| Traton SE 0AA4.IL | €28.50 31.15 USD |
+1.21
|
€15.25B 16.67B USD | €0.00 0 USD | €28.40 31.05 USD | €28.50 31.15 USD | €15.25B 16.67B USD | 9.01 | €3.16 3.45 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 72.72 6.98 USD |
+1.96
|
NOK 168.03B 16.12B USD | NOK 51.69K 4.96K USD | NOK 71.88 6.9 USD | NOK 72.76 6.98 USD | NOK 168.03B 16.12B USD | 10.93 | NOK 6.65 0.64 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 264.40 25.36 USD |
+1.23
|
NOK 166.92B 16.01B USD | NOK 2.72K 261.12 USD | NOK 263.50 25.28 USD | NOK 265.40 25.46 USD | NOK 166.92B 16.01B USD | 11.27 | NOK 23.45 2.25 USD | |
| Amundi S.A. 0RDX.IL | €67.20 73.46 USD |
+0.45
|
€14.47B 15.81B USD | €53.00 57.94 USD | €67.18 73.43 USD | €67.85 74.17 USD | €14.47B 15.81B USD | 12.00 | €5.60 6.12 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.10 19.78 USD |
+0.51
|
€14.24B 15.57B USD | €8.24K 9.01K USD | €18.03 19.7 USD | €18.14 19.83 USD | €14.24B 15.57B USD | 8.30 | €2.18 2.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.78 23.81 USD |
-0.32
|
€14.20B 15.52B USD | €3.00 3.28 USD | €21.78 23.81 USD | €22.00 24.05 USD | €14.20B 15.52B USD | 19.98 | €1.09 1.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.10 70.07 USD |
+0.45
|
€14.14B 15.45B USD | €65.49K 71.59K USD | €63.96 69.92 USD | €64.36 70.35 USD | €14.14B 15.45B USD | 20.22 | €3.17 3.47 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.40 21.21 USD |
+1.28
|
€14.06B 15.37B USD | €8.24K 9.01K USD | €19.24 21.03 USD | €19.48 21.29 USD | €14.06B 15.37B USD | 19.59 | €0.99 1.08 USD | |
| Sonova Holding AG 0QPY.IL | CHF 220.10 250.43 USD |
+2.16
|
CHF 13.49B 15.34B USD | CHF 182.00 207.08 USD | CHF 218.40 248.49 USD | CHF 220.50 250.88 USD | CHF 13.49B 15.34B USD | 20.96 | CHF 10.50 11.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.70 23.72 USD |
+1.5
|
€14.02B 15.33B USD | €170.00 185.83 USD | €21.59 23.6 USD | €21.70 23.72 USD | €14.02B 15.33B USD | 25.83 | €0.84 0.92 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 556.50 633.18 USD |
+0.95
|
CHF 13.44B 15.29B USD | CHF 1.00 1.14 USD | CHF 556.50 633.18 USD | CHF 556.50 633.18 USD | CHF 13.44B 15.29B USD | 26.42 | CHF 21.06 23.96 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 650.00 63.45 USD |
+0.42
|
SEK 154.98B 15.13B USD | SEK 466.00 45.49 USD | SEK 645.80 63.04 USD | SEK 651.80 63.62 USD | SEK 154.98B 15.13B USD | 12.96 | SEK 50.13 4.89 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.15 99.64 USD |
+0.65
|
€13.79B 15.07B USD | €9.46K 10.35K USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.07B USD | 0 | -€6.67 -7.2 USD | |
| Bolloré SE 0IXZ.IL | €4.79 5.24 USD |
+0.17
|
€13.71B 14.99B USD | €850.00 929.16 USD | €4.79 5.24 USD | €4.79 5.24 USD | €13.71B 14.99B USD | 0 | -€0.03 -0.03 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €24.30 26.56 USD |
+1.4
|
€13.68B 14.95B USD | €1.28K 1.4K USD | €24.12 26.37 USD | €24.30 26.56 USD | €13.68B 14.95B USD | 9.49 | €2.56 2.8 USD | |
| Euronext N.V. 0QVJ.IL | €128.50 140.47 USD |
+0.27
|
€13.67B 14.95B USD | €219.00 239.4 USD | €128.30 140.25 USD | €129.00 141.01 USD | €13.67B 14.95B USD | 35.30 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 163.00 23.9 USD |
-0.09
|
DKK 101.44B 14.87B USD | DKK 356.00 52.2 USD | DKK 163.00 23.9 USD | DKK 163.20 23.93 USD | DKK 101.44B 14.87B USD | 27.30 | DKK 5.97 0.88 USD | |
| bioMérieux S.A. 0RUG.IL | €108.60 118.71 USD |
+0.05
|
€13.60B 14.86B USD | €33.00 36.07 USD | €108.60 118.71 USD | €108.90 119.04 USD | €13.60B 14.86B USD | 33.41 | €3.25 3.55 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.10 — |
+2.7
|
$14.81B — | $23.87K — | $55.80 — | $57.30 — | $14.81B — | 9.26 | $6.16 — | |
| EDP Renováveis, S.A. 0ML1.IL | €11.69 12.78 USD |
+0.91
|
€13.46B 14.72B USD | €82.00 89.64 USD | €11.54 12.61 USD | €11.73 12.82 USD | €13.46B 14.72B USD | 27.83 | €0.42 0.46 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.77 7.4 USD |
+2.3
|
€13.43B 14.68B USD | €5.81K 6.36K USD | €6.75 7.38 USD | €6.78 7.41 USD | €13.43B 14.68B USD | 0 | -€0.66 -0.7 USD | |
| Bureau Veritas SA 0MH1.IL | €28.35 30.99 USD |
-0.28
|
€13.41B 14.66B USD | €330.00 360.73 USD | €28.34 30.98 USD | €28.42 31.07 USD | €13.41B 14.66B USD | 27.25 | €1.04 1.14 USD | |
| Accor SA 0H59.IL | €46.68 51.03 USD |
-0.06
|
€13.41B 14.65B USD | €10.00 10.93 USD | €46.50 50.83 USD | €46.70 51.05 USD | €13.41B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.26 66.29 USD |
+2.46
|
CHF 12.82B 14.59B USD | CHF 604.00 687.22 USD | CHF 57.90 65.88 USD | CHF 58.26 66.29 USD | CHF 12.82B 14.59B USD | 11.67 | CHF 4.99 5.68 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.98 3.71 USD |
+0.44
|
SEK 149.34B 14.58B USD | SEK 14.55K 1.42K USD | SEK 37.76 3.69 USD | SEK 37.98 3.71 USD | SEK 149.34B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | |
| Metso Oyj 0MGI.IL | €14.57 15.92 USD |
+0.59
|
€13.30B 14.54B USD | €4.19K 4.58K USD | €14.49 15.83 USD | €14.64 16 USD | €13.30B 14.54B USD | 21.73 | €0.67 0.73 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.25
|
€13.28B 14.52B USD | €3.24M 3.55M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.28B 14.52B USD | 0 | -€0.16 -0.1 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.36 64.89 USD |
+0.95
|
€13.23B 14.46B USD | €3.87K 4.23K USD | €58.90 64.39 USD | €59.36 64.89 USD | €13.23B 14.46B USD | 26.03 | €2.28 2.49 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.46 63.9 USD |
+0.74
|
€12.57B 13.74B USD | €172.00 188.02 USD | €58.38 63.82 USD | €58.58 64.04 USD | €12.57B 13.74B USD | 3.44 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.91 15.2 USD |
+1.77
|
€12.50B 13.66B USD | €6.49K 7.09K USD | €13.75 15.03 USD | €13.91 15.21 USD | €12.50B 13.66B USD | 18.29 | €0.76 0.83 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 280.20 26.88 USD |
+1.67
|
NOK 140.09B 13.44B USD | NOK 1.18K 113.48 USD | NOK 279.40 26.8 USD | NOK 280.20 26.88 USD | NOK 140.09B 13.44B USD | 25.01 | NOK 11.20 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
+1.75
|
€12.28B 13.43B USD | €63.00 68.87 USD | €3.98 4.35 USD | €4.01 4.39 USD | €12.28B 13.43B USD | 19.09 | €0.21 0.23 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 432.40 42.21 USD |
+1.68
|
SEK 137.40B 13.41B USD | SEK 5.18K 505.63 USD | SEK 428.90 41.87 USD | SEK 432.60 42.23 USD | SEK 137.40B 13.41B USD | 15.30 | SEK 28.26 2.76 USD | |
| Renault SA 0NQF.IL | €36.15 39.52 USD |
+1.19
|
€12.18B 13.32B USD | €1.42K 1.55K USD | €35.97 39.32 USD | €36.22 39.59 USD | €12.18B 13.32B USD | 3.45 | €10.47 11.45 USD | |
| Covestro AG 0RBE.IL | €59.54 65.09 USD |
+0.24
|
€12.06B 13.19B USD | €0.00 0 USD | €59.54 65.09 USD | €59.54 65.09 USD | €12.06B 13.19B USD | 0 | -€4.59 -5.01 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.24
|
€12.03B 13.15B USD | €5.64M 6.16M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.03B 13.15B USD | 0 | -€0.15 -0.1 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.53
|
€12.02B 13.14B USD | €109.26K 119.44K USD | €0.79 0.87 USD | €0.80 0.87 USD | €12.02B 13.14B USD | 26.51 | €0.03 0.03 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.23 40.7 USD |
+2.7
|
€11.93B 13.04B USD | €5.86K 6.41K USD | €36.59 40 USD | €37.24 40.71 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | |
| Viatris Inc. 0A5V.IL | $10.58 — |
-10.02
|
$12.85B — | $1.78K — | $0.00 — | $0.00 — | $12.85B — | 7.00 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $26.39 — |
+5.03
|
$12.83B — | $5.15K — | $26.25 — | $26.41 — | $12.83B — | 9.84 | $2.68 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €139.70 152.71 USD |
+0.9
|
€11.74B 12.83B USD | €590.00 644.95 USD | €137.90 150.74 USD | €139.80 152.82 USD | €11.74B 12.83B USD | 61.27 | €2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | €130.80 142.98 USD |
+0.69
|
€11.60B 12.68B USD | €7.00 7.65 USD | €130.20 142.33 USD | €130.80 142.98 USD | €11.60B 12.68B USD | 26.80 | €4.88 5.33 USD | |
| Eiffage SA 0NPT.IL | €110.50 120.79 USD |
+1.21
|
€11.32B 12.37B USD | €152.00 166.16 USD | €109.60 119.81 USD | €110.50 120.79 USD | €11.32B 12.37B USD | 11.36 | €9.72 10.63 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Raiffeisen Bank International AG 0NXR.IL | €32.80 35.85 USD |
+1.52
|
€11.22B 12.27B USD | €2.70K 2.95K USD | €32.22 35.22 USD | €32.80 35.85 USD | €11.22B 12.27B USD | 3.55 | €9.23 10.09 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €53.49 58.47 USD |
+2.13
|
€11.11B 12.15B USD | €376.97K 412.08K USD | €52.75 57.66 USD | €54.45 59.52 USD | €11.11B 12.15B USD | 28.75 | €1.86 2.03 USD | |
| VAT Group AG 0RFL.IL | CHF 343.50 390.83 USD |
+1.31
|
CHF 10.68B 12.15B USD | CHF 56.00 63.72 USD | CHF 340.00 386.85 USD | CHF 343.50 390.83 USD | CHF 10.68B 12.15B USD | 43.81 | CHF 7.84 8.92 USD | |
| ageas SA/NV 0Q99.IL | €58.30 63.73 USD |
+0.6
|
€10.97B 11.99B USD | €366.00 400.09 USD | €58.00 63.4 USD | €58.40 63.84 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.80 33.07 USD |
+0.83
|
SEK 122.57B 11.96B USD | SEK 855.00 83.46 USD | SEK 338.80 33.07 USD | SEK 338.80 33.07 USD | SEK 122.57B 11.96B USD | 34.82 | SEK 9.73 0.95 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.60 65.15 USD |
-0.25
|
€10.82B 11.82B USD | €212.00 231.74 USD | €59.58 65.12 USD | €59.85 65.42 USD | €10.82B 11.82B USD | 24.32 | €2.45 2.68 USD | |
| Nemetschek SE 0FDT.IL | €93.40 102.1 USD |
+0.19
|
€10.79B 11.79B USD | €10.01K 10.94K USD | €92.80 101.44 USD | €93.55 102.26 USD | €10.79B 11.79B USD | 75.93 | €1.23 1.34 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.44 9.23 USD |
+0.1
|
€10.77B 11.77B USD | €162.27K 177.38K USD | €8.43 9.22 USD | €8.54 9.33 USD | €10.77B 11.77B USD | 0 | -€5.45 -5.9 USD | |
| Mowi ASA 0OAW.IL | NOK 222.00 21.3 USD |
-1.46
|
NOK 122.68B 11.77B USD | NOK 646.00 61.97 USD | NOK 222.00 21.3 USD | NOK 223.40 21.43 USD | NOK 122.68B 11.77B USD | 27.13 | NOK 8.18 0.78 USD | |
| AB SKF (publ) 0NWX.IL | SEK 240.80 23.51 USD |
+0.08
|
SEK 117.83B 11.5B USD | SEK 20.59K 2.01K USD | SEK 240.80 23.51 USD | SEK 242.50 23.67 USD | SEK 117.83B 11.5B USD | 17.95 | SEK 13.41 1.31 USD | |
| Klépierre SA 0F4I.IL | €34.24 37.43 USD |
+0.06
|
€10.43B 11.41B USD | €61.00 66.68 USD | €34.18 37.36 USD | €34.30 37.49 USD | €10.43B 11.41B USD | 24.11 | €1.42 1.55 USD | |
| Ayvens 0RSP.IL | €10.90 11.92 USD |
+0.46
|
€10.37B 11.33B USD | €15.00 16.4 USD | €10.89 11.9 USD | €10.94 11.96 USD | €10.37B 11.33B USD | 4.67 | €2.33 2.55 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.80 236.43 USD |
+0.73
|
CHF 9.76B 11.11B USD | CHF 6.00 6.83 USD | CHF 205.60 233.93 USD | CHF 208.40 237.11 USD | CHF 9.76B 11.11B USD | 17.62 | CHF 11.79 13.41 USD | |
| Symrise AG 0G6T.IL | €72.46 79.21 USD |
-0.48
|
€10.13B 11.07B USD | €25.00 27.33 USD | €72.06 78.77 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 42.62 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €30.21 33.02 USD |
+0.92
|
€10.11B 11.05B USD | €1.96K 2.14K USD | €30.00 32.79 USD | €30.21 33.02 USD | €10.11B 11.05B USD | 11.10 | €2.72 2.97 USD | |
| Buzzi S.p.A. 0NVQ.IL | €51.40 56.19 USD |
+1.24
|
€9.93B 10.85B USD | €4.79K 5.24K USD | €50.80 55.53 USD | €51.40 56.19 USD | €9.93B 10.85B USD | 11.89 | €4.32 4.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+1.37
|
€9.87B 10.79B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | |
| The Swatch Group AG 0QJV.IL | CHF 179.15 203.83 USD |
+2.12
|
CHF 9.43B 10.73B USD | CHF 4.33K 4.93K USD | CHF 177.15 201.56 USD | CHF 179.75 204.52 USD | CHF 9.43B 10.73B USD | 9.46 | CHF 18.93 21.54 USD | |
| Carrefour SA 0NPH.IL | €13.13 14.35 USD |
-0.94
|
€9.76B 10.67B USD | €48.00 52.47 USD | €13.13 14.35 USD | €13.22 14.45 USD | €9.76B 10.67B USD | 7.86 | €1.67 1.83 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.60 23.88 USD |
+0.45
|
SEK 109.03B 10.64B USD | SEK 829.00 80.92 USD | SEK 244.00 23.82 USD | SEK 244.80 23.9 USD | SEK 109.03B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| Qiagen N.V. 0RLT.IL | €38.46 42.04 USD |
+2.18
|
€9.47B 10.35B USD | €130.00 142.11 USD | €38.24 41.8 USD | €38.50 42.09 USD | €9.47B 10.35B USD | 28.48 | €1.35 1.48 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.50 131.41 USD |
-0.22
|
CHF 9.05B 10.3B USD | CHF 120.00 136.53 USD | CHF 115.50 131.41 USD | CHF 116.10 132.1 USD | CHF 9.05B 10.3B USD | 44.76 | CHF 2.58 2.94 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.25 14.67 USD |
+0.33
|
SEK 105.15B 10.26B USD | SEK 1.41K 137.83 USD | SEK 150.05 14.65 USD | SEK 150.55 14.7 USD | SEK 105.15B 10.26B USD | 29.40 | SEK 5.11 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||