결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.89 13.46 USD |
-0.85
|
$220.17B 21.49B USD | $10.12K 988.03 USD | $0 0 USD | $0 0 USD | $220.17B 21.49B USD | 35.63 | $3.87 0.38 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $683.38K 747.03K USD | $0 0 USD | $0 0 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Ørsted A/S 0RHE.IL | $287.38 42.14 USD |
-0.53
|
$144.21B 21.14B USD | $4.52K 663.02 USD | $0 0 USD | $0 0 USD | $144.21B 21.14B USD | 10.88 | $26.39 3.87 USD | |
| Telenor ASA 0G8C.IL | $156.54 15.02 USD |
+0.09
|
$218.04B 20.92B USD | $13.34K 1.28K USD | $0 0 USD | $0 0 USD | $218.04B 20.92B USD | 38.27 | $4.09 0.39 USD | |
| Tenaris S.A. 0HXB.IL | $16.21 17.71 USD |
-0.7
|
$19.13B 20.91B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $19.13B 20.91B USD | 5.53 | $2.93 3.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.08
|
$19.13B 20.91B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $35 4.48 USD | $0 0 USD | $0 0 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| Coloplast A/S 0QBO.IL | $597.56 87.62 USD |
+0.25
|
$138.17B 20.26B USD | $1.57K 229.9 USD | $0 0 USD | $0 0 USD | $138.17B 20.26B USD | 26.55 | $22.5 3.3 USD | |
| Carlsberg A/S 0AI4.IL | $908.87 133.26 USD |
-0.1
|
$137.97B 20.23B USD | $658 96.48 USD | $0 0 USD | $0 0 USD | $137.97B 20.23B USD | 16.61 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $105.65 120.21 USD |
-0.47
|
$17.64B 20.07B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $17.64B 20.07B USD | 44.95 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.1 239.51 USD |
-1.55
|
$18.23B 19.93B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 30.34 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+0.47
|
$26.15B 19.4B USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.61 20.34 USD |
+0.49
|
$17.61B 19.25B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $17.61B 19.25B USD | 15.38 | $1.21 1.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.77 52.22 USD |
-0.15
|
$17.29B 18.9B USD | $85.72K 93.7K USD | $0 0 USD | $0 0 USD | $17.29B 18.9B USD | 23.53 | $2.03 2.22 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.54 USD |
+0.13
|
$17.18B 18.79B USD | $18.38K 20.09K USD | $0 0 USD | $0 0 USD | $17.18B 18.79B USD | 25.32 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
-1.07
|
$17.11B 18.7B USD | $35.7K 39.02K USD | $0 0 USD | $0 0 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.52
|
$16.92B 18.5B USD | $116.48K 127.33K USD | $0 0 USD | $0 0 USD | $16.92B 18.5B USD | 20.23 | $0.19 0.21 USD | |
| Novozymes A/S 0Q4U.IL | $454.12 66.58 USD |
+0.69
|
$125.7B 18.43B USD | $6.76K 991.45 USD | $0 0 USD | $0 0 USD | $125.7B 18.43B USD | 36.86 | $12.32 1.81 USD | |
| Essity AB (publ) 0RQD.IL | $268.55 26.21 USD |
+0.64
|
$186.25B 18.18B USD | $490 47.83 USD | $0 0 USD | $0 0 USD | $186.25B 18.18B USD | 21.16 | $12.69 1.24 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.02 82.01 USD |
-0.65
|
$16.55B 18.09B USD | $3.09K 3.38K USD | $0 0 USD | $0 0 USD | $16.55B 18.09B USD | 23.66 | $3.17 3.47 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.7 51.05 USD |
-0.51
|
$16.34B 17.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.34B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $83.38 94.87 USD |
+0.3
|
$15.66B 17.82B USD | $539 613.27 USD | $0 0 USD | $0 0 USD | $15.66B 17.82B USD | 26.46 | $3.15 3.58 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
+0.62
|
$16.25B 17.76B USD | $379.97K 415.36K USD | $0 0 USD | $0 0 USD | $16.25B 17.76B USD | 21.68 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.03 39.93 USD |
+0.07
|
$181.63B 17.73B USD | $4.63K 452.34 USD | $0 0 USD | $0 0 USD | $181.63B 17.73B USD | 31.01 | $13.19 1.29 USD | |
| Evolution AB (publ) 0RQ6.IL | $760.66 74.25 USD |
-0.68
|
$181.36B 17.7B USD | $875 85.41 USD | $0 0 USD | $0 0 USD | $181.36B 17.7B USD | 15.17 | $50.13 4.89 USD | |
| NN Group N.V. 0QVV.IL | $55.84 61.04 USD |
-0.29
|
$15.84B 17.32B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 41.05 | $1.36 1.49 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $31.86K 4.67K USD | $0 0 USD | $0 0 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.87 3.14 USD |
+0.81
|
$15.62B 17.08B USD | $56.25K 61.49K USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 15.94 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $145.56 159.12 USD |
+0.63
|
$15.49B 16.93B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $15.49B 16.93B USD | 39.98 | $3.64 3.98 USD | |
| Repsol, S.A. 0NQG.IL | $12.36 13.51 USD |
-3.81
|
$15.4B 16.84B USD | $26.36K 28.81K USD | $0 0 USD | $0 0 USD | $15.4B 16.84B USD | 5.37 | $2.3 2.51 USD | |
| Bouygues SA 0HAN.IL | $39.04 42.68 USD |
-0.13
|
$15.31B 16.73B USD | $654.82K 715.8K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.02 10.95 USD |
-0.35
|
$15.11B 16.52B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $15.11B 16.52B USD | 15.65 | $0.64 0.7 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.75
|
$15.11B 16.51B USD | $77.12K 84.3K USD | $0 0 USD | $0 0 USD | $15.11B 16.51B USD | 0 | -$0.03 -0.03 USD | |
| Traton SE 0AA4.IL | $28.09 30.7 USD |
-1.24
|
$15.03B 16.43B USD | $5.52K 6.04K USD | $0 0 USD | $0 0 USD | $15.03B 16.43B USD | 8.88 | $3.16 3.45 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.04 25.19 USD |
+0.61
|
$15.02B 16.42B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $15.02B 16.42B USD | 21.13 | $1.09 1.19 USD | |
| Sonova Holding AG 0QPY.IL | $234.1 266.36 USD |
-1.51
|
$14.34B 16.32B USD | $174.92K 199.02K USD | $0 0 USD | $0 0 USD | $14.34B 16.32B USD | 22.29 | $10.5 11.95 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.96 61.18 USD |
-1.56
|
$14.88B 16.26B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $14.88B 16.26B USD | 21.52 | $2.6 2.84 USD | |
| bioMérieux S.A. 0RUG.IL | $118.7 129.76 USD |
+0.17
|
$14.86B 16.25B USD | $821.56K 898.07K USD | $0 0 USD | $0 0 USD | $14.86B 16.25B USD | 36.52 | $3.25 3.55 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $697.11K 762.03K USD | $0 0 USD | $0 0 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| Aker BP ASA 0M5J.IL | $261.87 25.12 USD |
-2.23
|
$165.32B 15.86B USD | $45.57K 4.37K USD | $0 0 USD | $0 0 USD | $165.32B 15.86B USD | 11.16 | $23.45 2.25 USD | |
| Moncler S.p.A. 0QII.IL | $50.75 55.48 USD |
-0.8
|
$14.42B 15.76B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 25.37 | $2 2.19 USD | |
| Fortum Oyj 0HAH.IL | $15.7 17.16 USD |
-0.14
|
$14.32B 15.65B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $14.32B 15.65B USD | 14.01 | $1.12 1.22 USD | |
| Nemetschek SE 0FDT.IL | $120.4 131.61 USD |
+0.08
|
$13.91B 15.2B USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 97.88 | $1.23 1.34 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.1 33.98 USD |
-1.3
|
$155.11B 15.14B USD | $1.41K 138.02 USD | $0 0 USD | $0 0 USD | $155.11B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.72 33.94 USD |
-1.36
|
$154.58B 15.09B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $154.58B 15.09B USD | 5.14 | $67.63 6.6 USD | |
| Alstom SA 0J2R.IL | $19.14 20.92 USD |
-0.17
|
$13.69B 14.96B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $13.69B 14.96B USD | 0 | -$0.34 -0.3 USD | |
| Renault SA 0NQF.IL | $40.48 44.25 USD |
-0.4
|
$13.64B 14.91B USD | $323.54K 353.67K USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Moderna, Inc. 0A45.IL | $30.66 — |
-0.29
|
$14.91B — | $125 — | $0 — | $0 — | $14.91B — | 11.44 | $2.68 — | |
| Tryg A/S 0R78.IL | $163.16 23.92 USD |
+0.44
|
$101.54B 14.89B USD | $8.81K 1.29K USD | $0 0 USD | $0 0 USD | $101.54B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.6 66.24 USD |
-0.16
|
$13.51B 14.76B USD | $595 650.42 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 26.57 | $2.28 2.49 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.62 25.82 USD |
-1.83
|
$13.29B 14.53B USD | $10.04K 10.97K USD | $0 0 USD | $0 0 USD | $13.29B 14.53B USD | 9.22 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $46.07 50.36 USD |
-0.29
|
$13.23B 14.46B USD | $1.61M 1.76M USD | $0 0 USD | $0 0 USD | $13.23B 14.46B USD | 22.69 | $2.03 2.22 USD | |
| Bureau Veritas SA 0MH1.IL | $27.96 30.56 USD |
-0.67
|
$13.22B 14.45B USD | $3.91M 4.28M USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 26.88 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.81 USD |
+0.02
|
$12.92B 14.12B USD | $3.62K 3.96K USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 104.99 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.3 178.51 USD |
+0.52
|
$12.75B 13.93B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $12.75B 13.93B USD | 24.48 | $6.67 7.29 USD | |
| Symrise AG 0G6T.IL | $91.16 99.65 USD |
-0.53
|
$12.74B 13.93B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.62 | $1.7 1.86 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.11 17.61 USD |
-0.65
|
$12.68B 13.86B USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $12.68B 13.86B USD | 7.38 | $2.18 2.38 USD | |
| Logitech International S.A. 0QK6.IL | $73.3 83.4 USD |
-0.1
|
$11.92B 13.56B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $11.92B 13.56B USD | 40.94 | $1.79 2.04 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.05
|
$12.27B 13.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,079.77 158.32 USD |
-1.95
|
$91.44B 13.41B USD | $2.15K 315.09 USD | $0 0 USD | $0 0 USD | $91.44B 13.41B USD | 20.64 | $52.31 7.67 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.38 60.74 USD |
-1.75
|
$11.75B 13.37B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $11.75B 13.37B USD | 10.69 | $4.99 5.68 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.58 3.38 USD |
+0.97
|
$135.98B 13.27B USD | $46.77K 4.57K USD | $0 0 USD | $0 0 USD | $135.98B 13.27B USD | 0 | -$3.88 -0.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.63 USD |
-1.18
|
$12.04B 13.16B USD | $22.44K 24.53K USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 0 | -$0.66 -0.7 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.44 11.41 USD |
+1.54
|
$12.02B 13.14B USD | $34.98K 38.24K USD | $0 0 USD | $0 0 USD | $12.02B 13.14B USD | 24.85 | $0.42 0.46 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.29 86.68 USD |
-0.44
|
$11.99B 13.11B USD | $5.61K 6.14K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 0 | -$6.67 -7.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.52 20.24 USD |
+0.14
|
$11.97B 13.08B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $11.97B 13.08B USD | 22.04 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.64 60.82 USD |
-0.38
|
$11.97B 13.08B USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $11.97B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Eiffage SA 0NPT.IL | $116.68 127.54 USD |
-0.26
|
$11.95B 13.06B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $11.95B 13.06B USD | 12.00 | $9.72 10.63 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.69 5.63 USD |
-2.44
|
$135.62B 13.01B USD | $2.28K 218.24 USD | $0 0 USD | $0 0 USD | $135.62B 13.01B USD | 8.82 | $6.65 0.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.29 17.8 USD |
-0.08
|
$11.8B 12.9B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 16.44 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
+0.65
|
$11.62B 12.71B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.93 24.74 USD |
+1.23
|
$128.96B 12.37B USD | $4.68K 448.46 USD | $0 0 USD | $0 0 USD | $128.96B 12.37B USD | 23.02 | $11.2 1.07 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
+0.84
|
$11.23B 12.28B USD | $6.97K 7.61K USD | $0 0 USD | $0 0 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.3 15.63 USD |
-0.31
|
$11.11B 12.14B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $11.11B 12.14B USD | 16.43 | $0.87 0.95 USD | |
| D'Ieteren Group SA 0ON7.IL | $185.21 202.46 USD |
-0.42
|
$11.03B 12.05B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $11.03B 12.05B USD | 22.69 | $8.16 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
-1.12
|
$10.96B 11.98B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336.8 383.21 USD |
+0.34
|
$10.47B 11.91B USD | $186.31K 211.98K USD | $0 0 USD | $0 0 USD | $10.47B 11.91B USD | 42.95 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
-1.15
|
$11.82B — | $39.33K — | $0 — | $0 — | $11.82B — | 13.23 | $3.25 — | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.85 USD |
+0.83
|
$10.79B 11.8B USD | $5.07K 5.54K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 16.78 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.5 USD |
-1.81
|
$10.79B 11.8B USD | $392.74K 429.32K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 0 | -$0.16 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.66 36.79 USD |
-1.42
|
$10.78B 11.79B USD | $2.09K 2.29K USD | $0 0 USD | $0 0 USD | $10.78B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.64 21.47 USD |
+84.44
|
$10.77B 11.77B USD | $10.75K 11.75K USD | $0 0 USD | $0 0 USD | $10.77B 11.77B USD | 10.85 | $1.81 1.98 USD | |
| BPER Banca SpA 0MU6.IL | $7.5 8.2 USD |
-1.25
|
$10.69B 11.69B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 14.15 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.09
|
$10.67B 11.66B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Neste Oyj 0O46.IL | $12.4 13.55 USD |
-1.19
|
$10.48B 11.46B USD | $4.68K 5.12K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 8.31 | $1.49 1.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.36 62.7 USD |
-3.03
|
$10.41B 11.38B USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.41 | $2.45 2.68 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.75 25.96 USD |
-0.42
|
$10.33B 11.29B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 0 | -$6.65 -7.2 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.94
|
$11.29B — | $420 — | $0 — | $0 — | $11.29B — | 6.15 | $1.51 — | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
+1.2
|
$10.24B 11.2B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 15.00 | $0.76 0.83 USD | |
| Metso Oyj 0MGI.IL | $11.13 12.17 USD |
-0.68
|
$10.17B 11.12B USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $10.17B 11.12B USD | 16.61 | $0.67 0.73 USD | |
| Klépierre SA 0F4I.IL | $33.35 36.45 USD |
<0.01
|
$10.16B 11.11B USD | $20.01K 21.87K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 23.48 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+0.63
|
$10.16B 11.11B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $120.75 132 USD |
-0.45
|
$10.15B 11.09B USD | $553 604.5 USD | $0 0 USD | $0 0 USD | $10.15B 11.09B USD | 52.96 | $2.28 2.49 USD | |
| Qiagen N.V. 0RLT.IL | $40.99 44.81 USD |
-0.39
|
$10.09B 11.03B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 30.36 | $1.35 1.48 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.2
|
$10.09B 11.03B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.22
|
$10.07B 11B USD | $66.66K 72.87K USD | $0 0 USD | $0 0 USD | $10.07B 11B USD | 22.20 | $0.03 0.03 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.4 111.94 USD |
+0.02
|
$10.01B 10.94B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 46.12 | $2.22 2.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||