결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.42 82.44 USD |
+0.17
|
€20.15B 23.26B USD | €20.47K 23.62K USD | €70.36 81.22 USD | €72.04 83.16 USD | €20.15B 23.26B USD | 24.79 | €2.88 3.32 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 533.00 52.03 USD |
+1.76
|
SEK 236.68B 23.1B USD | SEK 3.51K 342.23 USD | SEK 531.00 51.83 USD | SEK 535.80 52.3 USD | SEK 236.68B 23.1B USD | 40.40 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.52 13.3 USD |
+0.61
|
€19.85B 22.92B USD | €140.88K 162.62K USD | €11.30 13.04 USD | €11.53 13.31 USD | €19.85B 22.92B USD | 0 | -€0.06 -0.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
-0.5
|
€19.73B 22.78B USD | €41.31K 47.68K USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.73B 22.78B USD | 23.59 | €0.19 0.22 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.28 58.04 USD |
+1.46
|
€19.71B 22.75B USD | €125.00 144.29 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.71B 22.75B USD | 18.15 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 523.00 51.05 USD |
+1.75
|
SEK 232.50B 22.7B USD | SEK 360.00 35.14 USD | SEK 518.50 50.61 USD | SEK 523.00 51.05 USD | SEK 232.50B 22.7B USD | 7.73 | SEK 67.63 6.6 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.20 272.65 USD |
+1.11
|
€19.66B 22.69B USD | €260.00 300.13 USD | €234.10 270.23 USD | €236.20 272.65 USD | €19.66B 22.69B USD | 32.71 | €7.22 8.33 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.12 7.06 USD |
-25.31
|
€19.38B 22.37B USD | €5.04M 5.82M USD | €5.99 6.91 USD | €6.14 7.09 USD | €19.38B 22.37B USD | 0.97 | €6.29 7.26 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.80 49.57 USD |
+1.62
|
SEK 226.27B 22.09B USD | SEK 9.86K 962.17 USD | SEK 503.60 49.16 USD | SEK 508.80 49.67 USD | SEK 226.27B 22.09B USD | 7.26 | SEK 69.93 6.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.22
|
€19.01B 21.94B USD | €12.08M 13.95M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.01B 21.94B USD | 0 | -€0.15 -0.1 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.30 66.14 USD |
-1.8
|
€19.01B 21.94B USD | €839.00 968.49 USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.01B 21.94B USD | 9.09 | €6.30 7.27 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.70 74.69 USD |
+2.05
|
€18.98B 21.91B USD | €6.00 6.93 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.98B 21.91B USD | 14.37 | €4.50 5.19 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.45 23.61 USD |
-1.92
|
€18.65B 21.53B USD | €3.45K 3.98K USD | €20.44 23.59 USD | €21.11 24.37 USD | €18.65B 21.53B USD | 18.25 | €1.12 1.29 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.53 23.68 USD |
+3.8
|
€18.59B 21.46B USD | €135.88K 153.46K USD | €20.09 23.19 USD | €20.51 23.68 USD | €18.59B 21.46B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.01 15.02 USD |
+2.3
|
€18.54B 21.4B USD | €12.63K 14.58K USD | €12.93 14.92 USD | €13.06 15.07 USD | €18.54B 21.4B USD | 24.54 | €0.53 0.61 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.02 112.91 USD |
+0.7
|
CHF 16.91B 21.2B USD | CHF 3.18K 3.99K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.91B 21.2B USD | 28.57 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.16 39.43 USD |
+4.15
|
€18.28B 21.1B USD | €1.03K 1.18K USD | €33.62 38.81 USD | €34.20 39.48 USD | €18.28B 21.1B USD | 10.81 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€318.30 367.42 USD |
+4.7
|
€17.76B 20.5B USD | €5.53K 6.38K USD | €315.80 364.54 USD | €321.60 371.23 USD | €17.76B 20.5B USD | 37.40 | €8.51 9.82 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.05 94.71 USD |
+2.79
|
€17.66B 20.39B USD | €659.00 760.71 USD | €80.80 93.27 USD | €82.05 94.71 USD | €17.66B 20.39B USD | 14.65 | €5.60 6.46 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 334.20 32.06 USD |
-5.16
|
NOK 210.98B 20.24B USD | NOK 10.97K 1.05K USD | NOK 333.50 31.99 USD | NOK 342.20 32.83 USD | NOK 210.98B 20.24B USD | 14.25 | NOK 23.45 2.25 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.06 27.77 USD |
+3.8
|
€17.44B 20.13B USD | €47.86K 55.25K USD | €23.19 26.77 USD | €24.09 27.81 USD | €17.44B 20.13B USD | 24.30 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.40 14.43 USD |
+0.74
|
NOK 209.48B 20.09B USD | NOK 98.12K 9.41K USD | NOK 148.30 14.23 USD | NOK 150.50 14.44 USD | NOK 209.48B 20.09B USD | 36.77 | NOK 4.09 0.39 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.80 58.64 USD |
+4.81
|
€17.38B 20.07B USD | €107.00 123.51 USD | €49.38 57 USD | €50.90 58.76 USD | €17.38B 20.07B USD | 5.50 | €9.23 10.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-1.34
|
€17.30B 19.97B USD | €74.93K 86.49K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.30B 19.97B USD | 23.09 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.06 119.23 USD |
+2.45
|
CHF 15.87B 19.91B USD | CHF 2.09K 2.62K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.87B 19.91B USD | 40.45 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $6.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.60 4.94 USD |
-0.13
|
SEK 198.96B 19.42B USD | SEK 30.02K 2.93K USD | SEK 50.50 4.93 USD | SEK 50.88 4.97 USD | SEK 198.96B 19.42B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.20 111.05 USD |
+1.78
|
€16.76B 19.35B USD | €23.16K 26.73K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.76B 19.35B USD | 10.07 | €9.55 11.02 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€57.60 66.49 USD |
+2.31
|
€16.37B 18.89B USD | €15.81K 18.24K USD | €56.58 65.31 USD | €57.62 66.51 USD | €16.37B 18.89B USD | 28.80 | €2.00 2.31 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.90 124.03 USD |
-1.13
|
DKK 128.41B 18.83B USD | DKK 324.00 47.51 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 128.41B 18.83B USD | 15.46 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.56 74.52 USD |
+2.41
|
€16.29B 18.81B USD | €18.46K 21.31K USD | €63.30 73.07 USD | €64.56 74.52 USD | €16.29B 18.81B USD | 6.93 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.32 82.33 USD |
+1.77
|
€16.21B 18.71B USD | €1.99K 2.3K USD | €70.30 81.15 USD | €71.44 82.47 USD | €16.21B 18.71B USD | 19.22 | €3.71 4.28 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.60 23.78 USD |
+3.75
|
€16.00B 18.47B USD | €25.95K 29.95K USD | €20.26 23.39 USD | €20.64 23.83 USD | €16.00B 18.47B USD | 23.67 | €0.87 1 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.38 83.55 USD |
+3.53
|
€15.96B 18.43B USD | €53.62K 61.9K USD | €71.30 82.3 USD | €72.40 83.57 USD | €15.96B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.82 15.95 USD |
-0.83
|
€15.92B 18.37B USD | €2.88K 3.32K USD | €13.73 15.85 USD | €13.95 16.1 USD | €15.92B 18.37B USD | 32.90 | €0.42 0.48 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.91 3.36 USD |
+2.29
|
€15.83B 18.27B USD | €1.78M 2.06M USD | €2.87 3.31 USD | €2.91 3.36 USD | €15.83B 18.27B USD | 16.16 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.55 82.21 USD |
+2.81
|
CHF 14.43B 18.1B USD | CHF 13.62K 17.09K USD | CHF 64.34 80.7 USD | CHF 65.55 82.21 USD | CHF 14.43B 18.1B USD | 13.13 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.20 25.98 USD |
+1.16
|
SEK 184.62B 18.02B USD | SEK 51.87K 5.06K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.62B 18.02B USD | 20.97 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.28 USD |
+1.45
|
€15.56B 17.97B USD | €2.28K 2.63K USD | €5.43 6.26 USD | €5.44 6.28 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.88 110.22 USD |
+1.69
|
CHF 14.29B 17.92B USD | CHF 1.33K 1.66K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.29B 17.92B USD | 49.09 | CHF 1.79 2.25 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
0
|
€15.48B 17.87B USD | €1.50K 1.73K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.35 116.99 USD |
+1.63
|
€15.33B 17.7B USD | €3.09K 3.57K USD | €100.30 115.78 USD | €101.45 117.11 USD | €15.33B 17.7B USD | 0 | -€6.67 -7.6 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.21 70.66 USD |
+2.56
|
€14.85B 17.14B USD | €15.56K 17.96K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.85B 17.14B USD | 14.64 | €4.18 4.83 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.86 21.77 USD |
-4.18
|
€14.85B 17.14B USD | €25.95K 29.95K USD | €18.80 21.7 USD | €19.22 22.18 USD | €14.85B 17.14B USD | 8.65 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 729.00 71.16 USD |
+1.08
|
SEK 173.82B 16.97B USD | SEK 6.55K 639.36 USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.82B 16.97B USD | 14.54 | SEK 50.13 4.89 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.88 74.89 USD |
-0.18
|
€14.46B 16.69B USD | €1.04K 1.2K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.46B 16.69B USD | 28.45 | €2.28 2.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 536.80 52.4 USD |
+4.68
|
SEK 170.57B 16.65B USD | SEK 4.15K 405.48 USD | SEK 529.00 51.64 USD | SEK 538.60 52.57 USD | SEK 170.57B 16.65B USD | 18.99 | SEK 28.26 2.76 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
-0.44
|
€14.36B 16.57B USD | €9.76K 11.27K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.36B 16.57B USD | 0 | -€0.66 -0.7 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.60 291.58 USD |
+7.35
|
€14.31B 16.52B USD | €3.01K 3.47K USD | €239.00 275.89 USD | €253.00 292.05 USD | €14.31B 16.52B USD | 19.53 | €12.93 14.93 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.09 USD |
+3.12
|
€14.30B 16.5B USD | €228.65K 263.94K USD | €0.93 1.08 USD | €0.95 1.09 USD | €14.30B 16.5B USD | 31.53 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.00 25.4 USD |
+3.53
|
€14.22B 16.41B USD | €532.00 614.11 USD | €21.65 24.99 USD | €22.00 25.4 USD | €14.22B 16.41B USD | 26.19 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.28 75.35 USD |
+0.52
|
€14.04B 16.21B USD | €4.91K 5.66K USD | €65.08 75.12 USD | €65.46 75.56 USD | €14.04B 16.21B USD | 3.84 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.20 181.46 USD |
-0.06
|
€13.94B 16.09B USD | €3.00K 3.47K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€162.80 187.93 USD |
+3.56
|
€13.92B 16.07B USD | €12.11K 13.98K USD | €158.80 183.31 USD | €163.30 188.5 USD | €13.92B 16.07B USD | 38.30 | €4.25 4.91 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.54 28.33 USD |
-0.77
|
€13.81B 15.94B USD | €37.99K 43.85K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.81B 15.94B USD | 9.58 | €2.56 2.96 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.75 12.41 USD |
+4.23
|
€13.72B 15.84B USD | €751.91K 867.95K USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.72B 15.84B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.01 17.33 USD |
+3.88
|
€13.71B 15.83B USD | €1.62K 1.87K USD | €14.73 17 USD | €15.05 17.37 USD | €13.71B 15.83B USD | 22.40 | €0.67 0.77 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 387.85 56.87 USD |
+0.41
|
DKK 107.35B 15.74B USD | DKK 5.04K 738.53 USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 107.35B 15.74B USD | 31.48 | DKK 12.32 1.81 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.43 54.75 USD |
+5.05
|
€13.62B 15.72B USD | €46.00 53.1 USD | €46.00 53.1 USD | €47.44 54.76 USD | €13.62B 15.72B USD | 23.36 | €2.03 2.34 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 434.50 42.41 USD |
-0.11
|
SEK 157.20B 15.34B USD | SEK 33.14K 3.23K USD | SEK 434.50 42.41 USD | SEK 444.60 43.4 USD | SEK 157.20B 15.34B USD | 44.65 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.60 250.34 USD |
-0.89
|
CHF 12.23B 15.34B USD | CHF 3.54K 4.43K USD | CHF 199.00 249.59 USD | CHF 200.80 251.85 USD | CHF 12.23B 15.34B USD | 19.00 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€127.55 147.24 USD |
+2.22
|
€13.06B 15.08B USD | €779.00 899.23 USD | €126.00 145.45 USD | €128.40 148.22 USD | €13.06B 15.08B USD | 13.12 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.36 16.57 USD |
+3.52
|
€12.90B 14.89B USD | €16.53K 19.08K USD | €14.17 16.35 USD | €14.36 16.57 USD | €12.90B 14.89B USD | 18.88 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.10 4.73 USD |
+1.51
|
€12.55B 14.48B USD | €1.85K 2.13K USD | €4.05 4.68 USD | €4.10 4.73 USD | €12.55B 14.48B USD | 19.50 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €1.26K 1.45K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.57 19.13 USD |
+0.27
|
€12.32B 14.22B USD | €1.09K 1.26K USD | €16.53 19.08 USD | €16.66 19.23 USD | €12.32B 14.22B USD | 9.92 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.56 42.2 USD |
+1.71
|
€12.24B 14.13B USD | €4.51K 5.21K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.24B 14.13B USD | 13.44 | €2.72 3.14 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 210.70 264.27 USD |
+4.06
|
CHF 11.09B 13.91B USD | CHF 381.00 477.86 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.09B 13.91B USD | 11.13 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.32 29.23 USD |
+1.5
|
€11.97B 13.82B USD | €4.29K 4.95K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.97B 13.82B USD | 24.34 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.60 22.08 USD |
-0.43
|
DKK 93.72B 13.74B USD | DKK 3.31K 485.32 USD | DKK 150.50 22.07 USD | DKK 150.90 22.13 USD | DKK 93.72B 13.74B USD | 25.22 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€84.10 97.08 USD |
+1.31
|
€11.75B 13.57B USD | €13.11K 15.14K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.75B 13.57B USD | 49.47 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.33 18.85 USD |
+3.34
|
€11.68B 13.48B USD | €1.02K 1.17K USD | €16.18 18.68 USD | €16.38 18.9 USD | €11.68B 13.48B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.82 20.57 USD |
+0.82
|
€11.62B 13.41B USD | €32.93K 38.01K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.62B 13.41B USD | 16.34 | €1.09 1.26 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.99 13.84 USD |
+5.04
|
€11.41B 13.17B USD | €11.93K 13.77K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.41B 13.17B USD | 5.14 | €2.33 2.69 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.60 55.95 USD |
+0.3
|
DKK 88.23B 12.94B USD | DKK 18.11K 2.66K USD | DKK 379.30 55.61 USD | DKK 381.60 55.95 USD | DKK 88.23B 12.94B USD | 16.96 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.40 45.48 USD |
+0.46
|
€11.18B 12.9B USD | €5.62K 6.49K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.18B 12.9B USD | 0 | -€2.28 -2.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.66 42.32 USD |
-0.54
|
€11.17B 12.9B USD | €444.00 339.37 USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.17B 12.9B USD | 25.81 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 467.90 44.88 USD |
-2.64
|
NOK 132.98B 12.76B USD | NOK 8.46K 811.07 USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 132.98B 12.76B USD | 11.13 | NOK 42.03 4.03 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.80 162.8 USD |
+0.85
|
CHF 10.17B 12.76B USD | CHF 604.00 758.81 USD | CHF 129.30 162.17 USD | CHF 129.80 162.8 USD | CHF 10.17B 12.76B USD | 50.31 | CHF 2.58 3.24 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.90 123.4 USD |
+4.34
|
€11.03B 12.73B USD | €1.00 1.15 USD | €104.10 120.17 USD | €106.90 123.4 USD | €11.03B 12.73B USD | 18.62 | €5.74 6.63 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 183.78 17.94 USD |
+0.78
|
SEK 128.62B 12.55B USD | SEK 8.50K 830 USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.62B 12.55B USD | 35.96 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.45 92.87 USD |
+0.19
|
€10.72B 12.37B USD | €193.00 222.79 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.72B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.00 24.65 USD |
+1.86
|
NOK 128.49B 12.33B USD | NOK 5.25K 503.24 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 128.49B 12.33B USD | 22.94 | NOK 11.20 1.07 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.95 58.81 USD |
+0.11
|
€10.59B 12.22B USD | €2.81K 3.24K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.59B 12.22B USD | 27.39 | €1.86 2.15 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.49 5.18 USD |
+6.22
|
€10.32B 11.91B USD | €12.51K 14.44K USD | €4.35 5.02 USD | €4.52 5.22 USD | €10.32B 11.91B USD | 56.10 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.61 9.94 USD |
+7.16
|
€10.30B 11.89B USD | €218.30K 251.99K USD | €8.27 9.55 USD | €8.61 9.94 USD | €10.30B 11.89B USD | 5.44 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
-0.48
|
€10.26B 11.84B USD | €702.00 810.34 USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.40 197.85 USD |
+3.66
|
€10.20B 11.78B USD | €899.00 1.04K USD | €167.60 193.47 USD | €171.40 197.85 USD | €10.20B 11.78B USD | 21.00 | €8.16 9.42 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.45 21.3 USD |
+0.46
|
€10.16B 11.73B USD | €3.07K 3.54K USD | €18.36 21.19 USD | €18.50 21.36 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.65 64.24 USD |
+1.37
|
€10.10B 11.66B USD | €1.22K 1.41K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.10B 11.66B USD | 22.71 | €2.45 2.83 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 157.95 23.16 USD |
-0.39
|
DKK 79.26B 11.62B USD | DKK 5.42K 794.1 USD | DKK 157.20 23.05 USD | DKK 159.70 23.42 USD | DKK 79.26B 11.62B USD | 5.98 | DKK 26.39 3.87 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 241.50 23.57 USD |
+2.16
|
SEK 118.18B 11.54B USD | SEK 23.66K 2.31K USD | SEK 240.30 23.46 USD | SEK 243.90 23.81 USD | SEK 118.18B 11.54B USD | 18.00 | SEK 13.41 1.31 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.49 43.28 USD |
-0.48
|
€9.99B 11.53B USD | €9.68K 11.18K USD | €37.36 43.13 USD | €38.00 43.86 USD | €9.99B 11.53B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.15 35.96 USD |
+2.65
|
€9.98B 11.52B USD | €10.89K 12.56K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.98B 11.52B USD | 3.16 | €9.84 11.36 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.70 64.3 USD |
+1.83
|
€9.96B 11.5B USD | €930.00 1.07K USD | €55.14 63.65 USD | €56.02 64.67 USD | €9.96B 11.5B USD | 54.60 | €1.02 1.18 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
0
|
€9.79B 11.3B USD | €9.08K 10.48K USD | €69.45 80.17 USD | €70.10 80.92 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||