결과 페이지 3 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA 0NY8.IL | $30.97 33.85 USD |
-1.12
|
$22.38B 24.46B USD | $1.03M 1.13M USD | $30.95 33.83 USD | $31.28 34.19 USD | $22.38B 24.46B USD | 20.64 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.3 12.52 USD |
-0.89
|
$249.52B 24.36B USD | $46.57K 4.55K USD | $128.2 12.51 USD | $129.2 12.61 USD | $249.52B 24.36B USD | 9.41 | $13.62 1.33 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.55 211.58 USD |
-1.84
|
$22.12B 24.18B USD | $5.32K 5.82K USD | $193.35 211.36 USD | $196.93 215.27 USD | $22.12B 24.18B USD | 28.05 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
-1.13
|
$21.69B 23.71B USD | $114 124.62 USD | $65.4 71.49 USD | $66.05 72.2 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.54
|
$23.02B — | $187 — | $18.6 — | $18.95 — | $23.02B — | 116.87 | $0.16 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.52 — |
-1.96
|
$22.85B — | $318 — | $16.52 — | $16.52 — | $22.85B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.7 22.63 USD |
-2.59
|
$20.75B 22.69B USD | $2.98K 3.26K USD | $20.55 22.46 USD | $20.99 22.94 USD | $20.75B 22.69B USD | 0 | -$2.09 -2.2 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
0
|
$20.54B 22.45B USD | $24.5K 26.78K USD | $22.59 24.69 USD | $22.8 24.92 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.3 74.66 USD |
+0.07
|
$20.04B 21.91B USD | $54 59.03 USD | $68.05 74.39 USD | $68.85 75.26 USD | $20.04B 21.91B USD | 15.17 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $645.2 94.6 USD |
-0.62
|
$149.18B 21.87B USD | $1.31K 191.78 USD | $643 94.28 USD | $647.8 94.98 USD | $149.18B 21.87B USD | 28.67 | $22.5 3.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.45 13.61 USD |
-0.32
|
$222.66B 21.73B USD | $36.9K 3.6K USD | $138.7 13.54 USD | $140.65 13.73 USD | $222.66B 21.73B USD | 36.03 | $3.87 0.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.49 22.4 USD |
+0.32
|
$19.39B 21.19B USD | $21.23K 23.2K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.39B 21.19B USD | 16.93 | $1.21 1.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.8 57.72 USD |
-1.12
|
$19.11B 20.89B USD | $2.86K 3.13K USD | $52.36 57.24 USD | $53 57.94 USD | $19.11B 20.89B USD | 26.00 | $2.03 2.22 USD | |
| MTU Aero Engines AG 0FC9.IL | $342.3 374.18 USD |
-0.41
|
$19.1B 20.88B USD | $1.43K 1.56K USD | $340 371.67 USD | $344.8 376.91 USD | $19.1B 20.88B USD | 40.22 | $8.51 9.3 USD | |
| Carlsberg A/S 0AI4.IL | $936.2 137.27 USD |
+0.75
|
$142.12B 20.84B USD | $6.03K 883.54 USD | $932.2 136.68 USD | $937.6 137.47 USD | $142.12B 20.84B USD | 17.11 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $153.55 14.73 USD |
-3.18
|
$213.87B 20.52B USD | $4.24K 406.73 USD | $153 14.68 USD | $154.6 14.83 USD | $213.87B 20.52B USD | 37.54 | $4.09 0.39 USD | |
| Straumann Holding AG 0QMV.IL | $107.45 122.26 USD |
-1.78
|
$17.94B 20.41B USD | $2.85K 3.25K USD | $107.3 122.08 USD | $108.9 123.9 USD | $17.94B 20.41B USD | 45.72 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.9 240.38 USD |
-3.72
|
$18.3B 20B USD | $146 159.6 USD | $219.9 240.38 USD | $228.3 249.56 USD | $18.3B 20B USD | 30.45 | $7.22 7.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
+1.19
|
$17.93B 19.6B USD | $32.12K 35.11K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.93B 19.6B USD | 20.31 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.57
|
$17.69B 19.33B USD | $365.91K 399.99K USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.69B 19.33B USD | 26.05 | $0.2 0.22 USD | |
| Ørsted A/S 0RHE.IL | $262.5 38.49 USD |
-1.81
|
$131.73B 19.31B USD | $7.93K 1.16K USD | $255 37.39 USD | $264.3 38.75 USD | $131.73B 19.31B USD | 9.94 | $26.39 3.87 USD | |
| Essity AB (publ) 0RQD.IL | $282 27.53 USD |
-0.12
|
$195.58B 19.09B USD | $972.8K 94.96K USD | $281.05 27.43 USD | $285 27.82 USD | $195.58B 19.09B USD | 22.22 | $12.69 1.24 USD | |
| Novonesis A/S 0Q4U.IL | $466.1 68.34 USD |
+1.48
|
$129.01B 18.92B USD | $3.51K 514.2 USD | $461.6 67.68 USD | $466.1 68.34 USD | $129.01B 18.92B USD | 37.83 | $12.32 1.81 USD | |
| Sonova Holding AG 0QPY.IL | $269.2 306.29 USD |
-2.38
|
$16.49B 18.77B USD | $1.35K 1.54K USD | $269 306.06 USD | $273.8 311.53 USD | $16.49B 18.77B USD | 25.63 | $10.5 11.95 USD | |
| Tenaris S.A. 0HXB.IL | $14.4 15.74 USD |
-1.3
|
$17B 18.58B USD | $257.94K 281.97K USD | $14.35 15.69 USD | $14.52 15.87 USD | $17B 18.58B USD | 4.91 | $2.93 3.2 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77 84.17 USD |
-1
|
$16.98B 18.56B USD | $3.19K 3.48K USD | $76.68 83.82 USD | $77.46 84.67 USD | $16.98B 18.56B USD | 24.29 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $85.84 97.67 USD |
-2.04
|
$16.12B 18.34B USD | $16.75K 19.06K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.12B 18.34B USD | 27.25 | $3.15 3.58 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.11 14.92 USD |
-0.32
|
$24.69B 18.32B USD | $10.6K 7.87K USD | $20.11 14.92 USD | $20.11 14.92 USD | $24.69B 18.32B USD | 91.40 | $0.22 0.16 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $997.65K 1.09M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $83.45K 91.22K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.46 59.53 USD |
-1.54
|
$16.38B 17.9B USD | $11.41K 12.47K USD | $54.32 59.38 USD | $55.32 60.47 USD | $16.38B 17.9B USD | 22.59 | $2.41 2.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
-0.78
|
$16.37B 17.89B USD | $40.44K 44.2K USD | $46.5 50.83 USD | $46.92 51.29 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.1 40.13 USD |
-1.11
|
$182.55B 17.82B USD | $3.22K 314.7 USD | $411.05 40.12 USD | $413.1 40.32 USD | $182.55B 17.82B USD | 31.16 | $13.19 1.29 USD | |
| Renault SA 0NQF.IL | $48.23 52.72 USD |
-2.87
|
$16.25B 17.77B USD | $317 346.52 USD | $47.93 52.39 USD | $49.22 53.8 USD | $16.25B 17.77B USD | 4.60 | $10.47 11.45 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-1.09
|
$16.22B 17.73B USD | $16 17.49 USD | $5.67 6.2 USD | $5.67 6.2 USD | $16.22B 17.73B USD | 0 | -$0.03 -0.03 USD | |
| Traton SE 0AA4.IL | $30.2 33.01 USD |
-1.24
|
$16.16B 17.66B USD | $9.68K 10.58K USD | $30.06 32.86 USD | $30.42 33.25 USD | $16.16B 17.66B USD | 9.55 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
-0.66
|
$15.91B 17.39B USD | $5.47K 5.98K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Amundi S.A. 0RDX.IL | $72.9 79.69 USD |
-2.15
|
$15.69B 17.15B USD | $5.76K 6.29K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.69B 17.15B USD | 13.01 | $5.6 6.12 USD | |
| Moncler S.p.A. 0QII.IL | $55.02 60.14 USD |
-3.17
|
$15.64B 17.09B USD | $42.62K 46.59K USD | $54.8 59.9 USD | $56.74 62.02 USD | $15.64B 17.09B USD | 27.51 | $2 2.19 USD | |
| NN Group N.V. 0QVV.IL | $54.68 59.77 USD |
-0.47
|
$15.52B 16.96B USD | $813.87K 889.67K USD | $54.38 59.44 USD | $55.1 60.23 USD | $15.52B 16.96B USD | 40.20 | $1.36 1.49 USD | |
| Bouygues SA 0HAN.IL | $39.33 42.99 USD |
-0.28
|
$15.42B 16.86B USD | $23.38K 25.56K USD | $39.18 42.83 USD | $39.35 43.01 USD | $15.42B 16.86B USD | 14.19 | $2.77 3.03 USD | |
| Euronext N.V. 0QVJ.IL | $144.6 158.07 USD |
-0.38
|
$15.39B 16.82B USD | $14.46K 15.81K USD | $139.3 152.27 USD | $144.6 158.07 USD | $15.39B 16.82B USD | 39.72 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+1.12
|
$15.23B 16.65B USD | $10.74K 11.73K USD | $2.77 3.02 USD | $2.81 3.07 USD | $15.23B 16.65B USD | 15.54 | $0.18 0.2 USD | |
| EDP, S.A. 0OF7.IL | $3.45 3.77 USD |
-1.18
|
$15.18B 16.59B USD | $544.88K 595.63K USD | $3.41 3.73 USD | $3.47 3.79 USD | $15.18B 16.59B USD | 18.14 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-1.19
|
$15.04B 16.44B USD | $55.2K 60.34K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.04B 16.44B USD | 15.58 | $0.64 0.7 USD | |
| Genmab A/S 0MGB.IL | $1,387.25 203.4 USD |
+1.74
|
$111.09B 16.29B USD | $122.37K 17.94K USD | $1,368 200.58 USD | $1,393.5 204.32 USD | $111.09B 16.29B USD | 19.60 | $70.77 10.38 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| bioMérieux S.A. 0RUG.IL | $117.4 128.33 USD |
-1.43
|
$14.7B 16.07B USD | $2.88K 3.15K USD | $116.7 127.57 USD | $119 130.08 USD | $14.7B 16.07B USD | 36.12 | $3.25 3.55 USD | |
| Symrise AG 0G6T.IL | $104.65 114.4 USD |
+1.01
|
$14.63B 15.99B USD | $17.57K 19.21K USD | $104.05 113.74 USD | $104.65 114.4 USD | $14.63B 15.99B USD | 61.55 | $1.7 1.86 USD | |
| Repsol, S.A. 0NQG.IL | $11.61 12.69 USD |
-1.48
|
$14.47B 15.82B USD | $104.29K 114K USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.47B 15.82B USD | 5.04 | $2.3 2.51 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $102.35 15.01 USD |
-4.92
|
$107.79B 15.8B USD | $797.66K 116.95K USD | $100.2 14.69 USD | $104.9 15.38 USD | $107.79B 15.8B USD | 0 | -$5.94 -0.8 USD | |
| Tryg A/S 0R78.IL | $170.5 25 USD |
+0.26
|
$106.1B 15.56B USD | $89.19K 13.08K USD | $170.5 25 USD | $171.4 25.13 USD | $106.1B 15.56B USD | 28.55 | $5.97 0.88 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.82 23.85 USD |
-0.41
|
$14.23B 15.55B USD | $1.43K 1.56K USD | $21.8 23.83 USD | $21.94 23.98 USD | $14.23B 15.55B USD | 20.01 | $1.09 1.19 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.12 27.46 USD |
+0.32
|
$14.14B 15.45B USD | $33.19K 36.28K USD | $25 27.33 USD | $25.74 28.14 USD | $14.14B 15.45B USD | 9.81 | $2.56 2.8 USD | |
| Bureau Veritas SA 0MH1.IL | $29.86 32.64 USD |
-1.09
|
$14.12B 15.44B USD | $97K 106.03K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.12B 15.44B USD | 28.71 | $1.04 1.14 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.8 34.44 USD |
-0.65
|
$156.84B 15.31B USD | $1.75K 170.63 USD | $352.8 34.44 USD | $354.6 34.61 USD | $156.84B 15.31B USD | 5.21 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.95 34.35 USD |
-0.82
|
$156.83B 15.31B USD | $8K 780.51 USD | $351.6 34.32 USD | $355.9 34.74 USD | $156.83B 15.31B USD | 5.03 | $69.93 6.83 USD | |
| Evolution AB (publ) 0RQ6.IL | $649.4 63.39 USD |
-1.46
|
$154.84B 15.11B USD | $25.07K 2.45K USD | $648 63.25 USD | $660 64.42 USD | $154.84B 15.11B USD | 12.95 | $50.13 4.89 USD | |
| Fortum Oyj 0HAH.IL | $15.1 16.51 USD |
-0.85
|
$13.77B 15.06B USD | $49.34K 53.93K USD | $15.03 16.42 USD | $15.23 16.65 USD | $13.77B 15.06B USD | 13.48 | $1.12 1.22 USD | |
| Pandora A/S 0NQC.IL | $1,194.25 175.1 USD |
-1.57
|
$101.13B 14.83B USD | $9.54K 1.4K USD | $1,182.5 173.38 USD | $1,211 177.56 USD | $101.13B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-1.06
|
$13.54B 14.8B USD | $198 216.44 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| Alstom SA 0J2R.IL | $18.77 20.52 USD |
-0.74
|
$13.42B 14.67B USD | $1.37K 1.49K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.42B 14.67B USD | 0 | -$0.34 -0.3 USD | |
| Accor SA 0H59.IL | $46.62 50.96 USD |
-1.98
|
$13.39B 14.64B USD | $86.95K 95.05K USD | $46.3 50.61 USD | $47.32 51.73 USD | $13.39B 14.64B USD | 22.96 | $2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
+0.04
|
$146.86B 14.34B USD | $107.97K 10.54K USD | $37.15 3.63 USD | $37.46 3.66 USD | $146.86B 14.34B USD | 0 | -$3.88 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.9 181.35 USD |
-0.39
|
$12.95B 14.16B USD | $210 229.56 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.95B 14.16B USD | 24.87 | $6.67 7.29 USD | |
| Aker BP ASA 0M5J.IL | $233.1 22.36 USD |
-1.23
|
$147.16B 14.12B USD | $35.42K 3.4K USD | $232.8 22.33 USD | $235.3 22.57 USD | $147.16B 14.12B USD | 9.94 | $23.45 2.25 USD | |
| Eiffage SA 0NPT.IL | $123.85 135.38 USD |
+0.28
|
$12.68B 13.86B USD | $5.94K 6.5K USD | $123.25 134.73 USD | $124.05 135.6 USD | $12.68B 13.86B USD | 12.74 | $9.72 10.63 USD | |
| Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
-1.06
|
$12.48B 13.64B USD | $7.96K 8.7K USD | $55.64 60.82 USD | $56.24 61.48 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.88 63.27 USD |
+0.14
|
$12.45B 13.61B USD | $5.89K 6.44K USD | $57.62 62.99 USD | $58.44 63.88 USD | $12.45B 13.61B USD | 3.40 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.08 18.67 USD |
+0.46
|
$12.37B 13.53B USD | $127.81K 139.71K USD | $16.84 18.4 USD | $17.09 18.68 USD | $12.37B 13.53B USD | 17.24 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-0.55
|
$12.35B 13.5B USD | $6.5K 7.11K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.76 USD |
-0.79
|
$12.27B 13.41B USD | $65.66K 71.78K USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.27B 13.41B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.54 60.92 USD |
-1.07
|
$11.79B 13.41B USD | $31.76K 36.14K USD | $53.42 60.78 USD | $54.5 62.01 USD | $11.79B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $0 0 USD | $60.16 65.76 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Logitech International S.A. 0QK6.IL | $71.34 81.17 USD |
-0.88
|
$11.6B 13.2B USD | $2.61K 2.97K USD | $71 80.78 USD | $72.28 82.24 USD | $11.6B 13.2B USD | 39.85 | $1.79 2.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.8 126.59 USD |
-1.15
|
$11.95B 13.06B USD | $612 669 USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.95B 13.06B USD | 20.17 | $5.74 6.27 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.22 40.69 USD |
-1.51
|
$11.93B 13.04B USD | $4.3K 4.7K USD | $37.16 40.62 USD | $37.5 40.99 USD | $11.93B 13.04B USD | 3.78 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.48 85.79 USD |
-0.63
|
$11.87B 12.98B USD | $2.29K 2.51K USD | $78.16 85.44 USD | $79.84 87.28 USD | $11.87B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.07 16.47 USD |
-0.03
|
$11.71B 12.8B USD | $86.81K 94.9K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.71B 12.8B USD | 17.32 | $0.87 0.95 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.86 19.52 USD |
-1.71
|
$11.56B 12.64B USD | $8.01K 8.76K USD | $17.81 19.46 USD | $18 19.68 USD | $11.56B 12.64B USD | 93.97 | $0.19 0.21 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
-0.72
|
$130.29B 12.5B USD | $3.36K 321.84 USD | $260.2 24.96 USD | $261.8 25.11 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Snap Inc. 0RNH.IL | $8.25 — |
-3.45
|
$12.46B — | $7.23K — | $8.25 — | $8.3 — | $12.46B — | 0 | -$0.85 — | |
| Moderna, Inc. 0A45.IL | $25.61 — |
-2.82
|
$12.45B — | $3.69K — | $25.61 — | $25.8 — | $12.45B — | 9.55 | $2.68 — | |
| Norsk Hydro ASA 0Q11.IL | $56.04 5.38 USD |
-2.71
|
$129.49B 12.42B USD | $348.95K 33.47K USD | $55.98 5.37 USD | $57.24 5.49 USD | $129.49B 12.42B USD | 8.42 | $6.65 0.64 USD | |
| BPER Banca SpA 0MU6.IL | $7.8 8.52 USD |
+2.18
|
$11.11B 12.14B USD | $133.26K 145.68K USD | $7.61 8.32 USD | $7.8 8.52 USD | $11.11B 12.14B USD | 14.70 | $0.53 0.58 USD | |
| Carrefour SA 0NPH.IL | $14.77 16.14 USD |
-0.52
|
$10.98B 12B USD | $1M 1.1M USD | $14.74 16.11 USD | $14.84 16.22 USD | $10.98B 12B USD | 8.84 | $1.67 1.83 USD | |
| D'Ieteren Group SA 0ON7.IL | $182.7 199.72 USD |
-1.08
|
$10.88B 11.89B USD | $367 401.18 USD | $181.7 198.62 USD | $183.9 201.03 USD | $10.88B 11.89B USD | 22.38 | $8.16 8.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.79 15.07 USD |
-1.36
|
$10.85B 11.86B USD | $22.84K 24.97K USD | $13.75 15.03 USD | $13.85 15.14 USD | $10.85B 11.86B USD | 6.32 | $2.18 2.38 USD | |
| ageas SA/NV 0Q99.IL | $57.53 62.88 USD |
-0.13
|
$10.82B 11.83B USD | $14.65K 16.02K USD | $57.35 62.69 USD | $57.9 63.29 USD | $10.82B 11.83B USD | 11.59 | $4.96 5.42 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.5 56.3 USD |
-1.81
|
$10.7B 11.7B USD | $5.39K 5.89K USD | $51.35 56.13 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 27.68 | $1.86 2.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.34
|
$10.63B 11.62B USD | $460.58K 503.47K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.63B 11.62B USD | 16.52 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.05 63.46 USD |
-1.02
|
$10.54B 11.52B USD | $6 6.56 USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.54B 11.52B USD | 23.69 | $2.45 2.68 USD | |
| Bankinter, S.A. 0H7O.IL | $11.65 12.73 USD |
-0.6
|
$10.46B 11.44B USD | $716.42K 783.14K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.46B 11.44B USD | 15.32 | $0.76 0.83 USD | |
| Klépierre SA 0F4I.IL | $33.88 37.04 USD |
-0.12
|
$10.33B 11.29B USD | $13.92K 15.22K USD | $33.76 36.9 USD | $33.9 37.06 USD | $10.33B 11.29B USD | 23.85 | $1.42 1.55 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.13
|
$10.28B 11.24B USD | $18.15M 19.84M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+3.56
|
$10.08B 11.02B USD | $8.14M 8.9M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 22.22 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.74 9.56 USD |
-3.56
|
$10.07B 11.01B USD | $50.01K 54.67K USD | $8.57 9.37 USD | $8.91 9.74 USD | $10.07B 11.01B USD | 20.81 | $0.42 0.46 USD | |
| VAT Group AG 0RFL.IL | $311 353.85 USD |
+0.84
|
$9.67B 11B USD | $21.72K 24.71K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.67B 11B USD | 39.66 | $7.84 8.92 USD | |
| Orkla ASA 0FIN.IL | $114.3 10.96 USD |
-0.35
|
$113.97B 10.93B USD | $18.1K 1.74K USD | $113.9 10.93 USD | $115 11.03 USD | $113.97B 10.93B USD | 21.48 | $5.32 0.51 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.22 11.17 USD |
-0.54
|
$9.99B 10.92B USD | $30.56K 33.41K USD | $10.19 11.14 USD | $10.35 11.31 USD | $9.99B 10.92B USD | 30.96 | $0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||