결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.3 95.43 USD |
+0.29
|
$9.7B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 45.46 | $1.92 2.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-2.61
|
$9.58B 10.47B USD | $10.01M 10.94M USD | $0 0 USD | $0 0 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $117 133.12 USD |
-0.09
|
$9.17B 10.43B USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $9.17B 10.43B USD | 45.34 | $2.58 2.94 USD | |
| Kesko Oyj 0BNT.IL | $21.36 23.34 USD |
+1.45
|
$9.48B 10.36B USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 15.14 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.74
|
$107.54B 10.32B USD | $3.58K 343.13 USD | $0 0 USD | $0 0 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.55 18.66 USD |
-0.94
|
$107.51B 10.31B USD | $1.34K 128.93 USD | $0 0 USD | $0 0 USD | $107.51B 10.31B USD | 23.78 | $8.18 0.78 USD | |
| AB SKF (publ) 0NWX.IL | $215.9 21.07 USD |
-2.09
|
$105.65B 10.31B USD | $2.84K 277.41 USD | $0 0 USD | $0 0 USD | $105.65B 10.31B USD | 16.09 | $13.41 1.31 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.16
|
$9.04B 10.29B USD | $95.11K 108.21K USD | $0 0 USD | $0 0 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Yara International ASA 0O7D.IL | $375.3 36 USD |
-0.83
|
$106.67B 10.23B USD | $623 59.76 USD | $0 0 USD | $0 0 USD | $106.67B 10.23B USD | 8.92 | $42.03 4.03 USD | |
| Scout24 SE 0RB8.IL | $115.34 126.09 USD |
-0.74
|
$9.33B 10.2B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 55.18 | $2.09 2.28 USD | |
| Indutrade AB (publ) 0H30.IL | $265.88 25.95 USD |
-0.98
|
$104.03B 10.15B USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $104.03B 10.15B USD | 34.71 | $7.66 0.75 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.76 27.89 USD |
-0.36
|
$103.38B 10.09B USD | $1.29K 125.72 USD | $0 0 USD | $0 0 USD | $103.38B 10.09B USD | 29.36 | $9.73 0.95 USD | |
| Brenntag SE 0MPT.IL | $56.02 61.23 USD |
-1.59
|
$9.21B 10.07B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 11.45 | $4.89 5.35 USD | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
+1.12
|
$9.18B 10.03B USD | $1.2K 1.32K USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| BAWAG Group AG 0RVE.IL | $107.2 117.18 USD |
-1.38
|
$9.17B 10.02B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 25.22 | $4.25 4.65 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
-0.37
|
$9.95B — | $1.28K — | $0 — | $0 — | $9.95B — | 22.04 | $0.61 — | |
| Carrefour SA 0NPH.IL | $12.24 13.38 USD |
-0.91
|
$9.1B 9.95B USD | $7.66M 8.37M USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 7.32 | $1.67 1.83 USD | |
| Ayvens 0RSP.IL | $9.5 10.39 USD |
-0.49
|
$9.04B 9.88B USD | $14.99K 16.39K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 4.07 | $2.33 2.55 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.01 3.29 USD |
+0.4
|
$9B 9.83B USD | $8.51K 9.3K USD | $0 0 USD | $0 0 USD | $9B 9.83B USD | 0 | -$0.05 -0.05 USD | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
-0.2
|
$8.91B 9.74B USD | $6.58K 7.19K USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.93
|
$66.19B 9.7B USD | $2.44K 357.17 USD | $0 0 USD | $0 0 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.94 50.22 USD |
-0.04
|
$8.87B 9.7B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Orion Oyj 0M2O.IL | $62.84 68.69 USD |
+0.99
|
$8.86B 9.69B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 28.82 | $2.18 2.38 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.71 31.6 USD |
+0.07
|
$99.15B 9.68B USD | $2.02K 197.47 USD | $0 0 USD | $0 0 USD | $99.15B 9.68B USD | 56.29 | $5.75 0.56 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.76 28.16 USD |
-1.68
|
$8.81B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 9.64B USD | 2.79 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.75
|
$8.81B 9.63B USD | $23.79K 26.01K USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 0 | -$5.45 -5.9 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.35 13.7 USD |
+0.39
|
$98.22B 9.59B USD | $1.17K 113.72 USD | $0 0 USD | $0 0 USD | $98.22B 9.59B USD | 27.46 | $5.11 0.5 USD | |
| Skanska AB (publ) 0HBT.IL | $220.19 21.49 USD |
-1.17
|
$98.15B 9.58B USD | $5.32K 519.3 USD | $0 0 USD | $0 0 USD | $98.15B 9.58B USD | 11.32 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.21 7.89 USD |
-1.48
|
$8.63B 9.44B USD | $9.34K 10.21K USD | $0 0 USD | $0 0 USD | $8.63B 9.44B USD | 4.56 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.83 4.18 USD |
-0.93
|
$95.87B 9.36B USD | $63.53K 6.2K USD | $0 0 USD | $0 0 USD | $95.87B 9.36B USD | 17.06 | $2.51 0.25 USD | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $812 79.26 USD | $0 0 USD | $0 0 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| Rexel S.A. 0KBZ.IL | $25.5 27.88 USD |
-1.6
|
$8.54B 9.33B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $8.54B 9.33B USD | 9.37 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $17.12 18.71 USD |
-2.16
|
$8.37B 9.15B USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $8.37B 9.15B USD | 0 | -$0.62 -0.6 USD | |
| SPIE SA 0R8M.IL | $46.8 51.16 USD |
-0.28
|
$8.34B 9.11B USD | $427.01K 466.78K USD | $0 0 USD | $0 0 USD | $8.34B 9.11B USD | 50.86 | $0.92 1.01 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $50.13K 54.8K USD | $0 0 USD | $0 0 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.09 35.25 USD |
-1.28
|
$92.3B 9.01B USD | $686 66.96 USD | $0 0 USD | $0 0 USD | $92.3B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $210K 53.38K USD | $0 0 USD | $0 0 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.84 — |
+17.29
|
$8.9B — | $56 — | $0 — | $0 — | $8.9B — | 3.14 | $3.76 — | |
| Stora Enso Oyj 0CXC.IL | $9.26 10.12 USD |
-2.14
|
$8.12B 8.88B USD | $15.4K 16.84K USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 8.64 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $40.85 44.65 USD |
-1.85
|
$8.1B 8.85B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $8.1B 8.85B USD | 9.28 | $4.4 4.81 USD | |
| Elisa Oyj 0I8Y.IL | $47.51 51.94 USD |
-0.85
|
$8.06B 8.82B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $8.06B 8.82B USD | 20.13 | $2.36 2.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.9 12.09 USD |
-0.92
|
$89.1B 8.7B USD | $9.81K 957.28 USD | $0 0 USD | $0 0 USD | $89.1B 8.7B USD | 17.25 | $7.18 0.7 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.18 6.95 USD |
-1.23
|
$89.07B 8.69B USD | $12.88K 1.26K USD | $0 0 USD | $0 0 USD | $89.07B 8.69B USD | 169.48 | $0.42 0.04 USD | |
| Avolta AG 0QK3.IL | $43.99 50.05 USD |
-0.16
|
$7.51B 8.54B USD | $238 270.79 USD | $0 0 USD | $0 0 USD | $7.51B 8.54B USD | 79.98 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $26.9 29.41 USD |
-1.04
|
$7.69B 8.4B USD | $29.35K 32.08K USD | $0 0 USD | $0 0 USD | $7.69B 8.4B USD | 17.02 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $52.4 57.28 USD |
-1.27
|
$7.67B 8.38B USD | $9.49K 10.38K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 9.70 | $5.4 5.9 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.42 USD |
-1.44
|
$7.58B 8.29B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 48.12 | $0.16 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| AB Sagax (publ) 0QDX.IL | $220.9 21.56 USD |
+0.41
|
$84.25B 8.22B USD | $1.76K 171.5 USD | $0 0 USD | $0 0 USD | $84.25B 8.22B USD | 65.94 | $3.35 0.33 USD | |
| Grifols, S.A. 0RDU.IL | $10.55 11.53 USD |
+0.09
|
$7.5B 8.2B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 65.93 | $0.16 0.17 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.07 6.64 USD |
-40
|
$7.5B 8.2B USD | $8.71K 9.52K USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 19.58 | $0.31 0.34 USD | |
| Elia Group SA/NV 0NTU.IL | $97.6 106.69 USD |
-1.46
|
$7.45B 8.14B USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $7.45B 8.14B USD | 21.35 | $4.57 5 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.6 252.13 USD |
-1.07
|
$7.12B 8.1B USD | $20.3K 23.1K USD | $0 0 USD | $0 0 USD | $7.12B 8.1B USD | 23.47 | $9.44 10.74 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.65 117.68 USD |
-0.55
|
$7.32B 8B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.34 | $1.41 1.54 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.6 234.59 USD |
-0.14
|
$7.31B 7.99B USD | $217 237.21 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 11.83 | $18.14 19.83 USD | |
| Zalando SE 0QXN.IL | $28.09 30.71 USD |
-0.79
|
$7.27B 7.95B USD | $10.51K 11.49K USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 93.63 | $0.3 0.33 USD | |
| KION GROUP AG 0QFU.IL | $51.35 56.13 USD |
+1.87
|
$7.26B 7.94B USD | $19.84K 21.69K USD | $0 0 USD | $0 0 USD | $7.26B 7.94B USD | 81.50 | $0.63 0.69 USD | |
| Vend Marketplaces ASA 0MHM.IL | $363.4 34.86 USD |
+0.94
|
$81.23B 7.79B USD | $441 42.3 USD | $0 0 USD | $0 0 USD | $81.23B 7.79B USD | 0 | -$10.64 -1.02 USD | |
| The Swatch Group AG 0QJV.IL | $130.05 147.97 USD |
-1.01
|
$6.85B 7.79B USD | $4.55K 5.18K USD | $0 0 USD | $0 0 USD | $6.85B 7.79B USD | 6.87 | $18.93 21.54 USD | |
| Gecina 0OPE.IL | $90.33 98.74 USD |
-1.42
|
$7.08B 7.73B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $7.08B 7.73B USD | 0 | -$13.56 -14.8 USD | |
| Securitas AB (publ) 0IAH.IL | $145 14.15 USD |
+0.42
|
$79.17B 7.73B USD | $3.06K 298.6 USD | $0 0 USD | $0 0 USD | $79.17B 7.73B USD | 16.72 | $8.67 0.85 USD | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
-1.84
|
$7.04B 7.69B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $7.04B 7.69B USD | 20.37 | $0.11 0.12 USD | |
| IMCD N.V. 0QVU.IL | $113.37 123.93 USD |
-1.74
|
$6.91B 7.55B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 22.40 | $5.06 5.53 USD | |
| Andritz AG 0MJZ.IL | $61.4 67.12 USD |
-0.85
|
$6.71B 7.33B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $6.71B 7.33B USD | 13.34 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.09 5.56 USD |
-0.93
|
$6.67B 7.29B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 84.76 | $0.06 0.07 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.62
|
$6.63B 7.25B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $2.67K 260.33 USD | $0 0 USD | $0 0 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.84 40.27 USD |
+0.96
|
$6.59B 7.2B USD | $8.57K 9.37K USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 36.11 | $1.02 1.11 USD | |
| FDJ United 0A8B.IL | $32.96 36.03 USD |
-1.28
|
$6.55B 7.16B USD | $13.87K 15.16K USD | $0 0 USD | $0 0 USD | $6.55B 7.16B USD | 18.94 | $1.74 1.9 USD | |
| Finnair Oyj 0EG8.IL | $2.79 3.05 USD |
-0.36
|
$6.43B 7.02B USD | $4.47K 4.88K USD | $0 0 USD | $0 0 USD | $6.43B 7.02B USD | 34.92 | $0.08 0.09 USD | |
| Telekom Austria AG 0NKL.IL | $9.61 10.51 USD |
+0.05
|
$6.38B 6.98B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 10.33 | $0.93 1.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.89 — |
+1.8
|
$6.77B — | $126 — | $0 — | $0 — | $6.77B — | 5.21 | $4.77 — | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
-0.41
|
$6.17B 6.74B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| Delivery Hero SE 0RTC.IL | $23.09 25.24 USD |
-3.2
|
$6.15B 6.72B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.76 6.3 USD |
-2.16
|
$6.09B 6.65B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $6.09B 6.65B USD | 13.39 | $0.43 0.47 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
+0.27
|
$6.07B 6.63B USD | $1.34K 1.46K USD | $0 0 USD | $0 0 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.44 26.72 USD |
-0.53
|
$5.96B 6.52B USD | $10.56K 11.55K USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 20.53 | $1.19 1.3 USD | |
| AAK AB (publ.) 0A0J.IL | $255.8 24.97 USD |
+0.2
|
$66.4B 6.48B USD | $1.32K 128.46 USD | $0 0 USD | $0 0 USD | $66.4B 6.48B USD | 27.68 | $9.24 0.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Nordnet AB (publ) 0A6V.IL | $263.8 25.75 USD |
+66.75
|
$65.85B 6.43B USD | $1.3K 127.09 USD | $0 0 USD | $0 0 USD | $65.85B 6.43B USD | 32.01 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $141.9 13.61 USD |
-0.21
|
$66.85B 6.41B USD | $7.28K 698.35 USD | $0 0 USD | $0 0 USD | $66.85B 6.41B USD | 24.38 | $5.82 0.56 USD | |
| Covivio 0J6V.IL | $52.45 57.33 USD |
-0.33
|
$5.83B 6.37B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 0 | -$9.11 -9.9 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $455 517.69 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $493.05 48.13 USD |
+0.68
|
$65.18B 6.36B USD | $1.25K 122.31 USD | $0 0 USD | $0 0 USD | $65.18B 6.36B USD | 22.62 | $21.79 2.13 USD | |
| Castellum AB (publ) 0GT1.IL | $122.9 12 USD |
-1.47
|
$65.04B 6.35B USD | $5.67K 553.46 USD | $0 0 USD | $0 0 USD | $65.04B 6.35B USD | 0 | -$21.85 -2.1 USD | |
| SIG Group AG 0P4G.IL | $14.56 16.57 USD |
-40.81
|
$5.57B 6.33B USD | $630 716.81 USD | $0 0 USD | $0 0 USD | $5.57B 6.33B USD | 291.22 | $0.05 0.06 USD | |
| Italgas S.p.A. 0RK1.IL | $7.05 7.71 USD |
0
|
$5.78B 6.32B USD | $4.81K 5.26K USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 13.30 | $0.53 0.58 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.34 50.66 USD |
-0.56
|
$5.77B 6.31B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 20.59 | $2.25 2.46 USD | |
| Hera S.p.A. 0NVV.IL | $3.96 4.33 USD |
-0.43
|
$5.77B 6.31B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 14.66 | $0.27 0.3 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.06 USD |
+1.51
|
$5.73B 6.26B USD | $1.94K 2.12K USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.97 5.46 USD |
-0.8
|
$63.63B 6.21B USD | $10.79K 1.05K USD | $0 0 USD | $0 0 USD | $63.63B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.92 35.1 USD |
+0.2
|
$64.37B 6.17B USD | $258 24.75 USD | $0 0 USD | $0 0 USD | $64.37B 6.17B USD | 19.12 | $19.13 1.84 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.52 34.46 USD |
-0.54
|
$5.64B 6.17B USD | $7M 7.65M USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 3.07 | $10.24 11.19 USD | |
| RTL Group S.A. 0MNC.IL | $36.45 39.84 USD |
-0.68
|
$5.64B 6.17B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 11.21 | $3.25 3.55 USD | |
| SSAB AB (publ) 0KII.IL | $57.14 5.58 USD |
-1.19
|
$62.62B 6.11B USD | $3.68K 358.73 USD | $0 0 USD | $0 0 USD | $62.62B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.25 47.28 USD |
-1.37
|
$5.54B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 6.51 | $6.64 7.26 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.48 45.34 USD |
+0.12
|
$5.46B 5.97B USD | $18.82K 20.58K USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 13.38 | $3.1 3.39 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+0.06
|
$5.41B 5.91B USD | $22.88K 25.01K USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 22.63 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||