결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. 0RI5.IL | $18.49 20.21 USD |
-0.64
|
$9.98B 10.91B USD | $8.2K 8.96K USD | $18.49 20.21 USD | $18.73 20.47 USD | $9.98B 10.91B USD | 15.15 | $1.22 1.33 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102 111.5 USD |
-9.65
|
$9.97B 10.9B USD | $45.5K 49.74K USD | $95.7 104.61 USD | $108 118.06 USD | $9.97B 10.9B USD | 45.94 | $2.22 2.43 USD | |
| Evonik Industries AG 0QDS.IL | $20.26 22.15 USD |
+0.3
|
$9.9B 10.83B USD | $37.98K 41.51K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.9B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.28 3.59 USD |
-2.32
|
$9.83B 10.74B USD | $82.34K 90.01K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.83B 10.74B USD | 0 | -$0.05 -0.05 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303.4 29.62 USD |
-1.75
|
$109.77B 10.71B USD | $1.77K 172.29 USD | $302.8 29.56 USD | $310.4 30.3 USD | $109.77B 10.71B USD | 31.18 | $9.73 0.95 USD | |
| Brenntag SE 0MPT.IL | $59.22 64.74 USD |
-1.92
|
$9.73B 10.64B USD | $3.86K 4.22K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.73B 10.64B USD | 12.11 | $4.89 5.35 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
-1.22
|
$9.7B 10.6B USD | $1.32K 1.44K USD | $22.1 24.16 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Getlink SE 0P72.IL | $17.45 19.07 USD |
-0.63
|
$9.61B 10.5B USD | $3.75K 4.1K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.61B 10.5B USD | 26.43 | $0.66 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.9 78.6 USD |
-1.57
|
$9.58B 10.47B USD | $5.77K 6.31K USD | $71.85 78.54 USD | $72.9 79.69 USD | $9.58B 10.47B USD | 0 | -$0.86 -0.9 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
+0.09
|
$9.16B 10.42B USD | $10.76K 12.24K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Metso Oyj 0MGI.IL | $10.43 11.4 USD |
-1.74
|
$9.53B 10.41B USD | $19.63K 21.45K USD | $10.43 11.4 USD | $10.64 11.63 USD | $9.53B 10.41B USD | 15.56 | $0.67 0.73 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-0.59
|
$9.47B 10.35B USD | $1.28K 1.39K USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.39
|
$9.45B 10.33B USD | $19.03M 20.8M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.45B 10.33B USD | 0 | -$0.15 -0.1 USD | |
| Viatris Inc. 0A5V.IL | $8.48 — |
-27.85
|
$10.3B — | $10 — | $8.48 — | $8.48 — | $10.3B — | 5.61 | $1.51 — | |
| Baloise Holding AG 0QQ3.IL | $191.5 217.89 USD |
-0.36
|
$9B 10.24B USD | $8.81K 10.02K USD | $190.6 216.86 USD | $193 219.59 USD | $9B 10.24B USD | 16.24 | $11.79 13.41 USD | |
| Indutrade AB (publ) 0H30.IL | $267.8 26.14 USD |
-2.33
|
$104.78B 10.23B USD | $15.35K 1.5K USD | $267.8 26.14 USD | $272.7 26.62 USD | $104.78B 10.23B USD | 34.96 | $7.66 0.75 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.31 7.99 USD |
-0.91
|
$9.33B 10.2B USD | $524.6K 573.46K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.33B 10.2B USD | 0 | -$5.45 -5.9 USD | |
| Yara International ASA 0O7D.IL | $374 35.88 USD |
+2.07
|
$106.3B 10.2B USD | $34.4K 3.3K USD | $368.1 35.31 USD | $374 35.88 USD | $106.3B 10.2B USD | 8.89 | $42.03 4.03 USD | |
| Skanska AB (publ) 0HBT.IL | $233.9 22.83 USD |
-1.47
|
$104.26B 10.18B USD | $25.73K 2.51K USD | $233.6 22.8 USD | $236.9 23.12 USD | $104.26B 10.18B USD | 12.03 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $20.94 22.89 USD |
+0.24
|
$9.29B 10.16B USD | $52.71K 57.62K USD | $20.78 22.72 USD | $20.98 22.93 USD | $9.29B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Qiagen N.V. 0RLT.IL | $37.72 41.23 USD |
-0.54
|
$9.29B 10.15B USD | $9.99K 10.92K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.29B 10.15B USD | 27.93 | $1.35 1.48 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.75 — |
-0.94
|
$10.1B — | $5.19K — | $36.55 — | $37.4 — | $10.1B — | 11.30 | $3.25 — | |
| Mowi ASA 0OAW.IL | $189.8 18.21 USD |
-2.09
|
$104.88B 10.06B USD | $71.51K 6.86K USD | $189.4 18.17 USD | $194.5 18.66 USD | $104.88B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $335.6 32.76 USD |
-4.77
|
$102.79B 10.03B USD | $7.99K 779.53 USD | $335.6 32.76 USD | $344.2 33.6 USD | $102.79B 10.03B USD | 58.36 | $5.75 0.56 USD | |
| BAWAG Group AG 0RVE.IL | $106.1 115.98 USD |
-2.3
|
$9.07B 9.92B USD | $19.4K 21.2K USD | $105.65 115.49 USD | $108 118.06 USD | $9.07B 9.92B USD | 24.96 | $4.25 4.65 USD | |
| AB SKF (publ) 0NWX.IL | $207.1 20.22 USD |
-1.55
|
$101.34B 9.89B USD | $69.08K 6.74K USD | $206.4 20.15 USD | $209.3 20.43 USD | $101.34B 9.89B USD | 15.44 | $13.41 1.31 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.75 14.13 USD |
-0.45
|
$101.3B 9.89B USD | $200.06K 19.53K USD | $144.35 14.09 USD | $145.6 14.21 USD | $101.3B 9.89B USD | 28.32 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.75
|
$9.88B — | $1.7K — | $13.3 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.45 117.46 USD |
-1.26
|
$9.03B 9.87B USD | $79.46K 86.86K USD | $106.6 116.53 USD | $108.05 118.11 USD | $9.03B 9.87B USD | 47.12 | $2.28 2.49 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.62 50.96 USD |
-2.35
|
$9B 9.84B USD | $15.85K 17.33K USD | $46.3 50.61 USD | $47.58 52.01 USD | $9B 9.84B USD | 10.79 | $4.32 4.72 USD | |
| Ipsen S.A. 0MH6.IL | $101.5 110.95 USD |
-1.5
|
$9B 9.84B USD | $0 0 USD | $101.3 110.73 USD | $101.5 110.95 USD | $9B 9.84B USD | 20.79 | $4.88 5.33 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.28 28.73 USD |
-1.72
|
$8.99B 9.83B USD | $413 451.46 USD | $26.2 28.64 USD | $26.62 29.1 USD | $8.99B 9.83B USD | 2.84 | $9.23 10.09 USD | |
| Boliden AB (publ) 0YAL.IL | $307.5 30.02 USD |
-1.44
|
$97.71B 9.54B USD | $28.55K 2.79K USD | $306.6 29.93 USD | $311.7 30.43 USD | $97.71B 9.54B USD | 10.88 | $28.26 2.76 USD | |
| Ayvens 0RSP.IL | $9.15 10 USD |
-0.03
|
$8.7B 9.51B USD | $7.03K 7.69K USD | $9.1 9.95 USD | $9.2 10.06 USD | $8.7B 9.51B USD | 3.92 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.2 64.71 USD |
+0.08
|
$8.67B 9.47B USD | $477 521.43 USD | $58.55 64 USD | $59.35 64.88 USD | $8.67B 9.47B USD | 10.96 | $5.4 5.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $134.15 13.09 USD |
+0.13
|
$96.47B 9.42B USD | $99K 9.66K USD | $134.1 13.09 USD | $140.25 13.69 USD | $96.47B 9.42B USD | 18.68 | $7.18 0.7 USD | |
| Rexel S.A. 0KBZ.IL | $24.68 26.98 USD |
-2.12
|
$8.26B 9.03B USD | $2.43K 2.65K USD | $24.66 26.96 USD | $25.02 27.35 USD | $8.26B 9.03B USD | 9.07 | $2.72 2.97 USD | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
-2.82
|
$8.25B 9.02B USD | $9.56K 10.45K USD | $58.4 63.84 USD | $59.4 64.93 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $31.07K 7.9K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.79 3.98 USD |
-0.79
|
$91.3B 8.91B USD | $213.28K 20.82K USD | $40.48 3.95 USD | $41.29 4.03 USD | $91.3B 8.91B USD | 16.25 | $2.51 0.25 USD | |
| Stora Enso Oyj 0CXC.IL | $9.25 10.11 USD |
+2.35
|
$8.12B 8.88B USD | $115.94K 126.74K USD | $9.17 10.02 USD | $9.66 10.56 USD | $8.12B 8.88B USD | 8.64 | $1.07 1.17 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.4 34.59 USD |
-1.17
|
$90.59B 8.84B USD | $1.04K 101.22 USD | $354.3 34.58 USD | $361.8 35.32 USD | $90.59B 8.84B USD | 27.36 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $45.38 49.61 USD |
+1.41
|
$8.08B 8.84B USD | $401 438.35 USD | $44.6 48.75 USD | $45.38 49.61 USD | $8.08B 8.84B USD | 49.32 | $0.92 1.01 USD | |
| The Swatch Group AG 0QJV.IL | $146.9 167.14 USD |
-1.76
|
$7.73B 8.8B USD | $700 796.45 USD | $146.4 166.57 USD | $148.8 169.3 USD | $7.73B 8.8B USD | 7.76 | $18.93 21.54 USD | |
| Elisa Oyj 0I8Y.IL | $46.86 51.22 USD |
+0.32
|
$7.95B 8.69B USD | $3.18K 3.48K USD | $46.79 51.15 USD | $47.02 51.4 USD | $7.95B 8.69B USD | 19.85 | $2.36 2.58 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.59 7.2 USD |
-1.67
|
$7.89B 8.62B USD | $66.01K 72.15K USD | $6.57 7.18 USD | $6.63 7.25 USD | $7.89B 8.62B USD | 4.17 | $1.58 1.73 USD | |
| Avolta AG 0QK3.IL | $44.19 50.28 USD |
-0.54
|
$7.54B 8.58B USD | $6.84K 7.78K USD | $44 50.06 USD | $44.52 50.65 USD | $7.54B 8.58B USD | 80.34 | $0.55 0.63 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $230 251.42 USD |
-0.86
|
$7.84B 8.57B USD | $78 85.26 USD | $227 248.14 USD | $232 253.61 USD | $7.84B 8.57B USD | 12.67 | $18.14 19.83 USD | |
| Neste Oyj 0O46.IL | $9.17 10.02 USD |
-1.31
|
$7.75B 8.47B USD | $49.19K 53.77K USD | $9.01 9.85 USD | $9.29 10.16 USD | $7.75B 8.47B USD | 6.15 | $1.49 1.63 USD | |
| Zalando SE 0QXN.IL | $29.92 32.71 USD |
-0.86
|
$7.75B 8.47B USD | $88.01K 96.21K USD | $29.65 32.41 USD | $30.2 33.01 USD | $7.75B 8.47B USD | 99.73 | $0.3 0.33 USD | |
| Edenred SE 0MUM.IL | $26.99 29.5 USD |
-1.66
|
$7.71B 8.43B USD | $2.37K 2.59K USD | $26.99 29.5 USD | $27.36 29.9 USD | $7.71B 8.43B USD | 17.08 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.19 — |
+10.86
|
$8.41B — | $1.1K — | $11.19 — | $11.3 — | $8.41B — | 2.97 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $227.6 258.96 USD |
-0.18
|
$7.31B 8.32B USD | $1.58K 1.8K USD | $227 258.28 USD | $228 259.42 USD | $7.31B 8.32B USD | 24.11 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
0
|
$8.25B — | $901 — | $18.12 — | $18.12 — | $8.25B — | 0 | -$1.78 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.98 6.44 USD |
-1.64
|
$82.56B 8.06B USD | $3.89K 379.91 USD | $65.7 6.41 USD | $66.34 6.48 USD | $82.56B 8.06B USD | 157.09 | $0.42 0.04 USD | |
| IMCD N.V. 0QVU.IL | $120.7 131.94 USD |
-2.01
|
$7.36B 8.04B USD | $8.35K 9.13K USD | $119.75 130.9 USD | $122.7 134.13 USD | $7.36B 8.04B USD | 23.85 | $5.06 5.53 USD | |
| Randstad N.V. 0NW2.IL | $37.04 40.49 USD |
-1.92
|
$7.34B 8.02B USD | $1.64K 1.79K USD | $36.89 40.33 USD | $37.46 40.95 USD | $7.34B 8.02B USD | 8.41 | $4.4 4.81 USD | |
| Gecina 0OPE.IL | $93 101.66 USD |
-0.72
|
$7.28B 7.96B USD | $330 360.73 USD | $92.65 101.28 USD | $93.5 102.21 USD | $7.28B 7.96B USD | 0 | -$13.56 -14.8 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $10.35K 11.32K USD | $105.95 115.82 USD | $109.55 119.75 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.46 — |
-41
|
$7.83B — | $53 — | $14.46 — | $14.46 — | $7.83B — | 8.03 | $1.8 — | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
-0.04
|
$7.1B 7.76B USD | $98.65K 107.83K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 20.55 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $92.85 101.5 USD |
-0.88
|
$7.08B 7.74B USD | $746 815.48 USD | $92.45 101.06 USD | $94.15 102.92 USD | $7.08B 7.74B USD | 20.31 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $7.11 7.77 USD |
-1.32
|
$7B 7.65B USD | $630 688.68 USD | $7.1 7.76 USD | $7.11 7.77 USD | $7B 7.65B USD | 44.40 | $0.16 0.17 USD | |
| Securitas AB (publ) 0IAH.IL | $143.45 14 USD |
-0.09
|
$78.32B 7.65B USD | $16.96K 1.66K USD | $142.6 13.92 USD | $144.6 14.11 USD | $78.32B 7.65B USD | 16.54 | $8.67 0.85 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.17 USD |
-44.19
|
$6.97B 7.62B USD | $517.51K 565.71K USD | $5.64 6.16 USD | $5.72 6.25 USD | $6.97B 7.62B USD | 18.21 | $0.31 0.34 USD | |
| AB Sagax (publ) 0QDX.IL | $203.8 19.89 USD |
-3.18
|
$77.72B 7.59B USD | $696 67.94 USD | $203.6 19.87 USD | $205.8 20.09 USD | $77.72B 7.59B USD | 60.83 | $3.35 0.33 USD | |
| Nexi S.p.A. 0NX5.IL | $5.27 5.76 USD |
-0.66
|
$6.91B 7.56B USD | $268.34K 293.33K USD | $5.22 5.71 USD | $5.32 5.82 USD | $6.91B 7.56B USD | 87.83 | $0.06 0.07 USD | |
| Vend Marketplaces ASA 0MHM.IL | $348.6 33.44 USD |
-0.71
|
$77.92B 7.47B USD | $6.6K 632.74 USD | $348.2 33.4 USD | $350.4 33.61 USD | $77.92B 7.47B USD | 0 | -$10.64 -1.02 USD | |
| SIG Group AG 0P4G.IL | $16.95 19.28 USD |
-31.12
|
$6.48B 7.37B USD | $3.33K 3.79K USD | $16.94 19.27 USD | $17.24 19.62 USD | $6.48B 7.37B USD | 338.89 | $0.05 0.06 USD | |
| Andritz AG 0MJZ.IL | $61.55 67.28 USD |
-1.2
|
$6.72B 7.35B USD | $12 13.12 USD | $61.5 67.23 USD | $62.35 68.16 USD | $6.72B 7.35B USD | 13.38 | $4.6 5.03 USD | |
| Grifols, S.A. 0RDU.IL | $9.37 10.24 USD |
-1.06
|
$6.66B 7.28B USD | $7.16K 7.83K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.66B 7.28B USD | 58.56 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.71 27.01 USD |
-5.18
|
$6.58B 7.2B USD | $29.05K 31.75K USD | $24.67 26.97 USD | $25.61 28 USD | $6.58B 7.2B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.19 6.77 USD |
+0.06
|
$6.54B 7.15B USD | $163.99K 179.26K USD | $6.14 6.72 USD | $6.21 6.78 USD | $6.54B 7.15B USD | 14.39 | $0.43 0.47 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.5 57.39 USD |
-2.19
|
$6.54B 7.15B USD | $8.67K 9.48K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.54B 7.15B USD | 23.33 | $2.25 2.46 USD | |
| FDJ United 0A8B.IL | $32.72 35.77 USD |
-0.67
|
$6.5B 7.1B USD | $20.84K 22.78K USD | $32.68 35.72 USD | $32.96 36.03 USD | $6.5B 7.1B USD | 18.80 | $1.74 1.9 USD | |
| TAL Education Group 0A2X.IL | $10.95 — |
0
|
$6.99B — | $28.67K — | $10.95 — | $10.95 — | $6.99B — | 0 | -$0.21 — | |
| Hera S.p.A. 0NVV.IL | $4.26 4.65 USD |
-0.47
|
$6.21B 6.78B USD | $2.55K 2.79K USD | $4.24 4.64 USD | $4.28 4.68 USD | $6.21B 6.78B USD | 15.77 | $0.27 0.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $144.58 14.11 USD |
+8.13
|
$69.28B 6.76B USD | $7.35K 717.74 USD | $144.5 14.1 USD | $147 14.35 USD | $69.28B 6.76B USD | 39.71 | $3.64 0.36 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.54K 18.08K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Fraport AG 0O1R.IL | $59.15 64.66 USD |
-0.38
|
$6.15B 6.72B USD | $133.06K 145.46K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.15B 6.72B USD | 21.50 | $2.75 3.01 USD | |
| Holmen AB (publ) 0XS9.IL | $410.2 40.04 USD |
-0.46
|
$68.65B 6.7B USD | $3.13K 305.33 USD | $409.8 40 USD | $425.6 41.54 USD | $68.65B 6.7B USD | 13.22 | $31.01 3.03 USD | |
| AAK AB (publ.) 0A0J.IL | $262.3 25.6 USD |
-0.46
|
$68.08B 6.65B USD | $1.64K 159.99 USD | $261.4 25.52 USD | $264.5 25.82 USD | $68.08B 6.65B USD | 28.38 | $9.24 0.9 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.89 USD |
-3.15
|
$6.08B 6.64B USD | $28.47K 31.12K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.08B 6.64B USD | 33.02 | $0.08 0.09 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.46 36.58 USD |
-0.39
|
$5.98B 6.54B USD | $2.11K 2.3K USD | $33 36.07 USD | $33.6 36.73 USD | $5.98B 6.54B USD | 32.80 | $1.02 1.11 USD | |
| Georg Fischer AG 0QP4.IL | $64.2 73.05 USD |
-0.39
|
$5.74B 6.53B USD | $1.18K 1.34K USD | $63.65 72.42 USD | $64.2 73.05 USD | $5.74B 6.53B USD | 19.22 | $3.34 3.8 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.36 36.47 USD |
-0.8
|
$5.97B 6.53B USD | $3.73M 4.08M USD | $33.24 36.34 USD | $33.59 36.72 USD | $5.97B 6.53B USD | 3.25 | $10.24 11.19 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.24
|
$6.5B — | $19.97K — | $23.85 — | $24.2 — | $6.5B — | 5.01 | $4.77 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $160 174.9 USD |
+0.34
|
$5.91B 6.46B USD | $1.52K 1.66K USD | $159 173.81 USD | $160 174.9 USD | $5.91B 6.46B USD | 39.90 | $4.01 4.38 USD | |
| Nordnet AB (publ) 0A6V.IL | $265 25.87 USD |
+67.51
|
$66.15B 6.46B USD | $13.81K 1.35K USD | $264 25.77 USD | $266.6 26.02 USD | $66.15B 6.46B USD | 32.16 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $526 574.99 USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.75 50.01 USD |
+0.6
|
$5.86B 6.4B USD | $20 21.86 USD | $45.55 49.79 USD | $46.3 50.61 USD | $5.86B 6.4B USD | 6.89 | $6.64 7.26 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.46 5.61 USD |
-1.41
|
$65.32B 6.38B USD | $77.76K 7.59K USD | $57.38 5.6 USD | $58.66 5.73 USD | $65.32B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.04
|
$5.81B 6.35B USD | $63.95K 69.91K USD | $7.03 7.68 USD | $7.12 7.78 USD | $5.81B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| KION GROUP AG 0QFU.IL | $41 44.82 USD |
-2.01
|
$5.8B 6.34B USD | $1.23K 1.34K USD | $40.62 44.4 USD | $41.24 45.08 USD | $5.8B 6.34B USD | 65.07 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154 175.22 USD |
+0.92
|
$5.57B 6.34B USD | $559 636.02 USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.57B 6.34B USD | 29.11 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.6 25.8 USD |
+1.94
|
$5.76B 6.29B USD | $1.5K 1.64K USD | $22.9 25.03 USD | $23.64 25.84 USD | $5.76B 6.29B USD | 19.83 | $1.19 1.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.05 65.64 USD |
-1.4
|
$5.73B 6.26B USD | $11.18K 12.22K USD | $59.25 64.77 USD | $60.3 65.92 USD | $5.73B 6.26B USD | 17.55 | $3.42 3.74 USD | |
| SSAB AB (publ) 0KII.IL | $58.3 5.69 USD |
-0.56
|
$63.89B 6.24B USD | $5.87K 572.69 USD | $58.26 5.69 USD | $58.68 5.73 USD | $63.89B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.2 48.32 USD |
-1.16
|
$5.68B 6.2B USD | $106 115.87 USD | $44.2 48.32 USD | $44.26 48.38 USD | $5.68B 6.2B USD | 23.51 | $1.88 2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||