국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.4 — |
-0.58
|
$2.15T — | $1K — | $0 — | $0 — | $2.15T — | 31.92 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.6 — |
-0.52
|
$2.15T — | $11 — | $0 — | $0 — | $2.15T — | 32.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $647 — |
+0.23
|
$1.65T — | $0 — | $0 — | $0 — | $1.65T — | 56.65 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,192 — |
-1.57
|
$528.23B — | $0 — | $0 — | $0 — | $528.23B — | 114.06 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.18 50.48 USD |
+2.09
|
$262.09B 286.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.09B 286.5B USD | 16.14 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.25 — |
+0.12
|
$187.08B — | $2.92K — | $0 — | $0 — | $187.08B — | 8.65 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.22 36.31 USD |
-0.76
|
$165.39B 180.79B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $165.39B 180.79B USD | 41.01 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $192 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.16 14.39 USD |
-0.17
|
$35.09B 38.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.09B 38.36B USD | 21.57 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
0
|
$29.82B 33.93B USD | $198 225.28 USD | $0 0 USD | $0 0 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $18 — |
+100
|
$30.89B — | $11 — | $0 — | $0 — | $30.89B — | 45.00 | $0.4 — | |
| Telefónica, S.A. 0TDE.IL | $4.67 5.11 USD |
+0.18
|
$27.77B 30.36B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $27.77B 30.36B USD | 17.97 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.24 105.2 USD |
+0.37
|
$24.11B 26.35B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $24.11B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.1 14.88 USD |
0
|
$216.03B 20.72B USD | $4.22K 404.82 USD | $0 0 USD | $0 0 USD | $216.03B 20.72B USD | 37.92 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
-1.32
|
$16.24B 17.75B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $16.24B 17.75B USD | 21.66 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.64 6.17 USD |
+0.4
|
$16.14B 17.65B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $16.14B 17.65B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
0
|
$146.84B 14.33B USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.34 — |
0
|
$12.59B — | $2.21K — | $0 — | $0 — | $12.59B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $418 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.75 117.79 USD |
+0.94
|
$10.53B 11.51B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 48.53 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.59
|
$10.01B 10.94B USD | $33.03K 36.11K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.43 USD |
-1.35
|
$9.38B 10.25B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.38
|
$9.33B 10.2B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.05 14.06 USD |
0
|
$100.81B 9.84B USD | $1.7K 166.33 USD | $0 0 USD | $0 0 USD | $100.81B 9.84B USD | 28.18 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.07 51.45 USD |
0
|
$7.99B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 19.94 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $19.13 — |
-0.56
|
$8.71B — | $2.2K — | $0 — | $0 — | $8.71B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $340.8 32.69 USD |
0
|
$76.18B 7.31B USD | $3.52K 337.67 USD | $0 0 USD | $0 0 USD | $76.18B 7.31B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.63 36.76 USD |
+1.05
|
$5.2B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 10.34 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.88 25.01 USD |
+0.79
|
$3.95B 4.32B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 13.95 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $13.66K 1.33K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $29.03 31.73 USD |
-0.62
|
$3.45B 3.77B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 52.78 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.21 16.62 USD |
-0.52
|
$3.36B 3.67B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 18.54 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.11 5.59 USD |
+1.51
|
$3.14B 3.44B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
-0.1
|
$3.04B 3.33B USD | $25.46K 27.83K USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.1 55.86 USD |
-0.68
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 25.17 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.63 8.34 USD |
+0.83
|
$2.46B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 6.20 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.19 — |
-0.65
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 7.35 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.88 4.24 USD |
+0.98
|
$2B 2.19B USD | $20.21K 22.09K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 9.01 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.11 7.77 USD |
-0.28
|
$1.91B 2.09B USD | $7.73K 8.45K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
-0.81
|
$1.91B 2.09B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 12.17 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $25.15 2.45 USD |
0
|
$21.2B 2.07B USD | $5.88K 573.96 USD | $0 0 USD | $0 0 USD | $21.2B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Sanoma Oyj 0JLQ.IL | $9.58 10.47 USD |
0
|
$1.61B 1.76B USD | $1M 1.1M USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 136.78 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.49 13.65 USD |
-0.87
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 9.05 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.19 6.77 USD |
-0.88
|
$1.43B 1.56B USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 12.13 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.24 11.2 USD |
+1.64
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.29 4.69 USD |
-0.92
|
$979.89M 1.07B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $979.89M 1.07B USD | 9.52 | $0.45 0.49 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.05 17.54 USD |
0
|
$962.11M 1.05B USD | $7.48M 8.18M USD | $0 0 USD | $0 0 USD | $962.11M 1.05B USD | 61.73 | $0.26 0.28 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.18 3.47 USD |
-2.08
|
$427.11M 466.89M USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $427.11M 466.89M USD | 11.76 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.51
|
$407.03M 444.94M USD | $13.75K 15.03K USD | $0 0 USD | $0 0 USD | $407.03M 444.94M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.89
|
$5.17T 661.26B USD | $1.1K 140.65 USD | $0 0 USD | $0 0 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $124.94 — |
-0.42
|
$81.52B — | $33 — | $0 — | $0 — | $81.52B — | 24.07 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $324.5 31.13 USD |
0
|
$79.16B 7.59B USD | $17.95K 1.72K USD | $0 0 USD | $0 0 USD | $79.16B 7.59B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.69 10.59 USD |
-2.56
|
$6.43B 7.03B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 10.41 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $17.28K 18.89K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $701.42K 178.28K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.35 19.26 USD |
0
|
$23.06B 2.25B USD | $880 85.9 USD | $0 0 USD | $0 0 USD | $23.06B 2.25B USD | 28.56 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.07 10.55 USD |
0
|
$13.36B 1.3B USD | $726 70.87 USD | $0 0 USD | $0 0 USD | $13.36B 1.3B USD | 58.41 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.1 — |
+1.25
|
$1.21B — | $1.65K — | $0 — | $0 — | $1.21B — | 5.16 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.65 37.88 USD |
-1.07
|
$988.1M 1.08B USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $988.1M 1.08B USD | 31.78 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $7.03K 674.28 USD | $0 0 USD | $0 0 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
-0.52
|
$468.9M 512.57M USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.66 0.16 USD |
0
|
$134.35M 13.11M USD | $36.3K 3.54K USD | $0 0 USD | $0 0 USD | $134.35M 13.11M USD | 0.81 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}