국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $59.93 65.54 USD |
+0.95
|
$340.28B 371.97B USD | $136.12K 136.31K USD | $59.12 64.63 USD | $59.96 65.54 USD | $340.28B 371.97B USD | 20.96 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.63 29.11 USD |
+0.28
|
$132.58B 144.93B USD | $413.54K 452.06K USD | $26.61 29.09 USD | $26.98 29.49 USD | $132.58B 144.93B USD | 32.87 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.79 15.07 USD |
+0.49
|
$36.77B 40.2B USD | $7.12K 7.79K USD | $13.72 14.99 USD | $13.85 15.14 USD | $36.77B 40.2B USD | 22.60 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $575 654.23 USD |
+0.22
|
$30.19B 34.34B USD | $7.25K 8.25K USD | $574.5 653.66 USD | $580 659.92 USD | $30.19B 34.34B USD | 17.87 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $3.63 3.96 USD |
-3.59
|
$21.55B 23.56B USD | $3.07M 3.36M USD | $3.56 3.9 USD | $3.79 4.14 USD | $21.55B 23.56B USD | 13.94 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.84 92.74 USD |
+0.05
|
$21.25B 23.23B USD | $63.8K 69.74K USD | $84.16 92 USD | $84.88 92.79 USD | $21.25B 23.23B USD | 16.47 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $149.4 14.33 USD |
+1.53
|
$208.09B 19.96B USD | $18.59K 1.78K USD | $148.2 14.22 USD | $149.5 14.34 USD | $208.09B 19.96B USD | 36.52 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
+0.45
|
$15.58B 17.03B USD | $19.53K 21.35K USD | $3.95 4.32 USD | $4.04 4.42 USD | $15.58B 17.03B USD | 20.78 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.75 5.19 USD |
0
|
$13.58B 14.85B USD | $1.83K 1.99K USD | $4.74 5.18 USD | $4.77 5.22 USD | $13.58B 14.85B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-0.9
|
$13.06B 14.28B USD | $8.83K 9.65K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.06B 14.28B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.05 3.62 USD |
-0.2
|
$145.68B 14.22B USD | $471.77K 46.05K USD | $36.94 3.61 USD | $37.24 3.64 USD | $145.68B 14.22B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4799 0.53 USD |
-1.76
|
$11.82B 12.92B USD | $9.04M 9.88M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $11.82B 12.92B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $150.1 14.65 USD |
-0.83
|
$105.05B 10.25B USD | $20.47K 2K USD | $149.8 14.62 USD | $151.4 14.78 USD | $105.05B 10.25B USD | 29.37 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.67 2.91 USD |
-3.13
|
$7.98B 8.72B USD | $355 388.06 USD | $2.66 2.9 USD | $2.79 3.05 USD | $7.98B 8.72B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.6 84.83 USD |
+1.5
|
$7.59B 8.29B USD | $95.49K 104.39K USD | $75.95 83.02 USD | $77.6 84.83 USD | $7.59B 8.29B USD | 34.95 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $37.36 40.84 USD |
-0.77
|
$6.34B 6.93B USD | $4.92K 5.37K USD | $37.26 40.73 USD | $37.52 41.01 USD | $6.34B 6.93B USD | 15.83 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.35 35.36 USD |
-0.92
|
$5.01B 5.47B USD | $1 1.09 USD | $32.35 35.36 USD | $32.85 35.91 USD | $5.01B 5.47B USD | 9.95 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $26.96 29.47 USD |
+0.94
|
$4.66B 5.09B USD | $18.16K 19.85K USD | $26.7 29.19 USD | $26.96 29.47 USD | $4.66B 5.09B USD | 16.43 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.48 7.08 USD |
-2.12
|
$3.98B 4.35B USD | $23.52K 25.71K USD | $6.47 7.07 USD | $6.7 7.32 USD | $3.98B 4.35B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
+0.91
|
$3.45B 3.77B USD | $27.51K 30.07K USD | $15.37 16.8 USD | $15.6 17.05 USD | $3.45B 3.77B USD | 19.02 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $26.44 28.9 USD |
0
|
$3.14B 3.44B USD | $7.61K 8.32K USD | $26.4 28.86 USD | $26.64 29.12 USD | $3.14B 3.44B USD | 48.07 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $3.02 3.3 USD |
+0.73
|
$3.09B 3.38B USD | $264 288.59 USD | $2.97 3.25 USD | $3.03 3.31 USD | $3.09B 3.38B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $7.33 8.01 USD |
-0.14
|
$2.36B 2.58B USD | $5.65K 6.18K USD | $7.3 7.98 USD | $7.42 8.11 USD | $2.36B 2.58B USD | 5.95 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.29 2.86 USD |
-13.71
|
$24.69B 2.41B USD | $1.08M 105.19K USD | $29.29 2.86 USD | $32.61 3.18 USD | $24.69B 2.41B USD | 0 | -$6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.5 39.9 USD |
0
|
$2.03B 2.22B USD | $26 28.42 USD | $36.5 39.9 USD | $36.6 40.01 USD | $2.03B 2.22B USD | 17.98 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.7 4.04 USD |
+0.61
|
$1.91B 2.09B USD | $28.73K 31.4K USD | $3.66 4 USD | $3.7 4.04 USD | $1.91B 2.09B USD | 8.60 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.83 8.56 USD |
+0.29
|
$1.75B 1.92B USD | $40 43.73 USD | $7.8 8.52 USD | $7.87 8.6 USD | $1.75B 1.92B USD | 11.18 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.84 12.94 USD |
+0.17
|
$1.49B 1.63B USD | $47 51.38 USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 8.57 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.01 5.47 USD |
-36.73
|
$1.35B 1.47B USD | $1.47K 1.6K USD | $5 5.47 USD | $5.05 5.52 USD | $1.35B 1.47B USD | 0 | -$0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.21 5.7 USD |
+0.39
|
$1.2B 1.32B USD | $4.24K 4.63K USD | $5.18 5.66 USD | $5.23 5.72 USD | $1.2B 1.32B USD | 10.21 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.99 4.36 USD |
-0.4
|
$911.34M 996.22M USD | $15.07K 16.48K USD | $3.97 4.34 USD | $4.03 4.4 USD | $911.34M 996.22M USD | 8.86 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.66 7.28 USD |
+0.12
|
$858.73M 938.7M USD | $18.73K 20.48K USD | $6.53 7.14 USD | $6.7 7.33 USD | $858.73M 938.7M USD | 0 | -$3.91 -4.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.5 2.83 USD |
+2.34
|
$9.51B 912.31M USD | $352.82K 33.85K USD | $29.3 2.81 USD | $30.55 2.93 USD | $9.51B 912.31M USD | 0 | -$0.65 -0.06 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.54 0.64 USD |
-92.08
|
$3.38B 330.41M USD | $81.98K 8K USD | $6.4 0.62 USD | $6.69 0.65 USD | $3.38B 330.41M USD | 11.26 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $628 80.3 USD |
-0.16
|
$6.36T 813.46B USD | $149 19.05 USD | $625 79.91 USD | $630.5 80.62 USD | $6.36T 813.46B USD | 28.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.38 17.9 USD |
+42.41
|
$8.34B 9.11B USD | $203.14K 222.06K USD | $16.38 17.9 USD | $16.38 17.9 USD | $8.34B 9.11B USD | 18.40 | $0.89 0.97 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.9 32.89 USD |
-1.78
|
$83.65B 8.02B USD | $4.17K 399.64 USD | $342.9 32.89 USD | $343.6 32.96 USD | $83.65B 8.02B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.99 9.83 USD |
-0.83
|
$5.97B 6.53B USD | $15.39K 16.83K USD | $8.99 9.83 USD | $8.99 9.83 USD | $5.97B 6.53B USD | 9.66 | $0.93 1.02 USD | |
| Orange Polska S.A. 0GB7.IL | $8.73 2.22 USD |
+51.83
|
$13.92B 3.54B USD | $7.35M 1.87M USD | $8.73 2.22 USD | $8.73 2.22 USD | $13.92B 3.54B USD | 13.22 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.45 17.91 USD |
+1.24
|
$21.44B 2.09B USD | $28 2.73 USD | $183.45 17.91 USD | $188 18.35 USD | $21.44B 2.09B USD | 26.54 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $126.1 12.31 USD |
-0.37
|
$15.59B 1.52B USD | $2 0.2 USD | $126.1 12.31 USD | $126.1 12.31 USD | $15.59B 1.52B USD | 68.16 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $19.1 20.88 USD |
-0.13
|
$1.14B 1.25B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.25B USD | 73.46 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $30.9 33.78 USD |
+1.64
|
$881.16M 963.23M USD | $0 0 USD | $30.15 32.96 USD | $30.9 33.78 USD | $881.16M 963.23M USD | 28.34 | $1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | $3.7 4.04 USD |
+10.04
|
$612.36M 669.39M USD | $12K 13.12K USD | $3.7 4.04 USD | $3.7 4.04 USD | $612.36M 669.39M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.36 3.67 USD |
+0.22
|
$409.15M 447.25M USD | $1.41K 1.54K USD | $3.3 3.6 USD | $3.37 3.68 USD | $409.15M 447.25M USD | 37.27 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.84 3.1 USD |
+0.35
|
$381.74M 417.29M USD | $7.67K 8.38K USD | $2.83 3.09 USD | $2.84 3.1 USD | $381.74M 417.29M USD | 10.51 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+1.81
|
$375.64M 410.63M USD | $23 25.14 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $375.64M 410.63M USD | 0 | -$0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | $2.2 0.21 USD |
-8.92
|
$177.54M 17.33M USD | $10K 976.12 USD | $2.2 0.21 USD | $2.2 0.21 USD | $177.54M 17.33M USD | 1.07 | $2.04 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}