국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (65)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.29 45.36 USD |
-0.36
|
€222.99B 257.4B USD | €291.89K 336.94K USD | €38.98 44.99 USD | €39.54 45.64 USD | €222.99B 257.4B USD | 13.73 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.02 9.26 USD |
-0.11
|
€195.63B 225.82B USD | €211.05K 243.63K USD | €7.84 9.05 USD | €8.15 9.4 USD | €195.63B 225.82B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.76 30.88 USD |
+2.47
|
€133.20B 153.76B USD | €644.78K 744.29K USD | €26.04 30.06 USD | €26.86 31.01 USD | €133.20B 153.76B USD | 33.03 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.23 18.74 USD |
+2.3
|
€43.28B 49.96B USD | €517.69K 597.58K USD | €15.90 18.35 USD | €16.28 18.79 USD | €43.28B 49.96B USD | 26.61 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.25 790.48 USD |
+2.52
|
CHF 33.09B 41.5B USD | CHF 2.63K 3.3K USD | CHF 620.50 778.25 USD | CHF 631.50 792.05 USD | CHF 33.09B 41.5B USD | 19.59 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.06 101.65 USD |
+0.62
|
€22.06B 25.46B USD | €940.20K 1.09M USD | €85.36 98.53 USD | €88.78 102.48 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
+3.15
|
€21.52B 24.85B USD | €277.94K 320.84K USD | €3.54 4.08 USD | €3.63 4.19 USD | €21.52B 24.85B USD | 13.92 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.28 4.94 USD |
+0.53
|
€16.88B 19.49B USD | €1.02M 1.18M USD | €4.27 4.93 USD | €4.34 5.01 USD | €16.88B 19.49B USD | 22.53 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.14 4.5 USD |
+1.69
|
SEK 181.41B 17.71B USD | SEK 381.19K 37.21K USD | SEK 45.58 4.45 USD | SEK 46.54 4.54 USD | SEK 181.41B 17.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.13 4.76 USD |
+0.61
|
€11.80B 13.62B USD | €25.54K 29.49K USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.80B 13.62B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.43 16.64 USD |
+2.3
|
SEK 119.27B 11.64B USD | SEK 105.10K 10.26K USD | SEK 168.05 16.4 USD | SEK 171.45 16.74 USD | SEK 119.27B 11.64B USD | 33.35 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.44 USD |
+1.05
|
€6.33B 7.31B USD | €13.41K 15.48K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.33B 7.31B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.12 42.85 USD |
+2.4
|
€6.30B 7.27B USD | €111.07K 128.22K USD | €35.84 41.37 USD | €37.18 42.92 USD | €6.30B 7.27B USD | 15.72 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.69K 6.57K USD | €19.52 22.53 USD | €19.52 22.53 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.15 64.82 USD |
+0.18
|
€5.49B 6.34B USD | €72.46K 83.64K USD | €55.90 64.53 USD | €57.25 66.08 USD | €5.49B 6.34B USD | 25.29 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.30 23.53 USD |
+1.53
|
NOK 59.84B 5.74B USD | NOK 22.87K 2.19K USD | NOK 242.80 23.29 USD | NOK 246.60 23.66 USD | NOK 59.84B 5.74B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.48 36.33 USD |
+0.8
|
€4.87B 5.62B USD | €3.00 3.46 USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.87B 5.62B USD | 9.68 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.71 8.89 USD |
+0.92
|
€4.74B 5.47B USD | €15.82K 18.27K USD | €7.60 8.77 USD | €7.85 9.06 USD | €4.74B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.28 24.56 USD |
-0.19
|
€4.70B 5.43B USD | €7.41K 8.55K USD | €21.16 24.43 USD | €21.46 24.77 USD | €4.70B 5.43B USD | 25.95 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.68 28.49 USD |
+3.78
|
€4.27B 4.92B USD | €555.87K 641.66K USD | €23.66 27.31 USD | €24.84 28.67 USD | €4.27B 4.92B USD | 15.04 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.83 24.04 USD |
+2.86
|
€3.67B 4.24B USD | €2.38K 2.75K USD | €18.74 21.63 USD | €21.05 24.3 USD | €3.67B 4.24B USD | 10.57 | €1.97 2.27 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 38.09K 3.72K USD | SEK 4.20 0.41 USD | SEK 4.33 0.42 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.91 3.9 USD |
+0.94
|
SEK 33.64B 3.28B USD | SEK 144.75K 14.13K USD | SEK 39.04 3.81 USD | SEK 40.19 3.92 USD | SEK 33.64B 3.28B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.90 27.59 USD |
+1.4
|
€2.84B 3.28B USD | €28.17K 32.52K USD | €23.72 27.38 USD | €24.05 27.76 USD | €2.84B 3.28B USD | 43.45 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.98 5.75 USD |
+2.05
|
€2.57B 2.97B USD | €70.82K 81.75K USD | €4.83 5.57 USD | €5.01 5.78 USD | €2.57B 2.97B USD | 11.58 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.96 2.26 USD |
+1.01
|
€2.01B 2.32B USD | €1.09K 1.25K USD | €1.91 2.2 USD | €1.96 2.26 USD | €2.01B 2.32B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.22 7.17 USD |
+4.06
|
€2.00B 2.31B USD | €6.12K 7.06K USD | €5.92 6.83 USD | €6.22 7.18 USD | €2.00B 2.31B USD | 5.05 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.02 40.42 USD |
+1.65
|
€1.95B 2.25B USD | €2.78K 3.21K USD | €34.74 40.1 USD | €35.14 40.56 USD | €1.95B 2.25B USD | 17.25 | €2.03 2.34 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.80 7.85 USD |
+0.7
|
€1.52B 1.76B USD | €17.00 19.62 USD | €6.74 7.78 USD | €6.83 7.88 USD | €1.52B 1.76B USD | 9.71 | €0.70 0.81 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.05 13.91 USD |
-0.08
|
€1.52B 1.75B USD | €6.00 6.93 USD | €12.04 13.9 USD | €12.10 13.97 USD | €1.52B 1.75B USD | 8.73 | €1.38 1.59 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.84 5.58 USD |
-0.36
|
€1.12B 1.29B USD | €3.35K 3.87K USD | €4.81 5.55 USD | €4.85 5.6 USD | €1.12B 1.29B USD | 9.48 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.54 4.09 USD |
+0.25
|
€952.62M 1.1B USD | €2.76K 3.18K USD | €3.48 4.02 USD | €3.59 4.15 USD | €952.62M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
+3.41
|
€831.81M 960.19M USD | €23.22K 26.81K USD | €3.52 4.06 USD | €3.64 4.21 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.81 6.71 USD |
-1.36
|
€749.26M 864.9M USD | €98.70K 113.94K USD | €5.64 6.51 USD | €6.11 7.05 USD | €749.26M 864.9M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.74 2.47 USD |
-0.5
|
NOK 8.30B 796.03M USD | NOK 0.00 0 USD | NOK 26.04 2.5 USD | NOK 26.04 2.5 USD | NOK 8.30B 796.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+0.5
|
€371.34M 428.65M USD | €93.00 107.35 USD | €3.02 3.49 USD | €3.07 3.54 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.60 58.51 USD |
-0.44
|
HK$4.64T 592.73B USD | HK$5.02K 641.23 USD | HK$453.00 57.92 USD | HK$461.60 59.02 USD | HK$4.64T 592.73B USD | 21.01 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$39.05 — |
-1.26
|
$10.86B — | $0.00 — | $35.00 — | $35.00 — | $10.86B — | 23.81 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.05 11.6 USD |
+1.26
|
€6.67B 7.7B USD | €77.00 88.88 USD | €9.94 11.47 USD | €10.16 11.73 USD | €6.67B 7.7B USD | 10.80 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
+926.85
|
€3.15B 3.64B USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.07 3.54 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.73 10.07 USD |
+1.16
|
€1.46B 1.69B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.46B 1.69B USD | 124.64 | €0.07 0.08 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 124.20 12.12 USD |
+0.89
|
SEK 15.35B 1.5B USD | SEK 3.37K 329.25 USD | SEK 122.55 11.96 USD | SEK 124.20 12.12 USD | SEK 15.35B 1.5B USD | 67.13 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.35 12.82 USD |
-0.79
|
SEK 15.35B 1.5B USD | SEK 0.00 0 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.35B 1.5B USD | 19.00 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€37.03 42.74 USD |
+2.28
|
€1.06B 1.22B USD | €7.00 8.08 USD | €36.60 42.25 USD | €37.05 42.77 USD | €1.06B 1.22B USD | 33.96 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.52 2.91 USD |
+0.6
|
€338.39M 390.62M USD | €4.00K 4.62K USD | €2.53 2.92 USD | €2.53 2.92 USD | €338.39M 390.62M USD | 9.32 | €0.27 0.31 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.07 4.7 USD |
0
|
€145.37M 167.8M USD | €0.00 0 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.37M 167.8M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.87 0.28 USD |
+1.59
|
SEK 232.14M 22.66M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 232.14M 22.66M USD | 1.40 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}