$3.51T
시가 총액
$110.29B
총 거래량
BTC 62.77%     ETH 9.42%
지배력

국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.72 52.16 USD
+0.37
$270.79B 296.01B USD $1.11M 1.21M USD $47.23 51.62 USD $47.8 52.25 USD $270.79B 296.01B USD 16.68 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.99 33.87 USD
-0.11
$154.26B 168.63B USD $2.72M 2.97M USD $30.9 33.78 USD $31.16 34.06 USD $154.26B 168.63B USD 38.25 $0.81 0.89 USD
Orange S.A.  0OQV.IL $13.14 14.36 USD
+0.57
$35.03B 38.29B USD $591.22K 646.28K USD $13.03 14.24 USD $13.21 14.43 USD $35.03B 38.29B USD 21.53 $0.61 0.67 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
-0.71
$29.48B 33.54B USD $2.98K 3.39K USD $559 636.02 USD $565.5 643.42 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.51 4.93 USD
-0.69
$26.83B 29.33B USD $2.54M 2.78M USD $4.47 4.88 USD $4.54 4.96 USD $26.83B 29.33B USD 17.35 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $89.07 97.37 USD
-1.65
$22.31B 24.39B USD $116.74K 127.61K USD $87.36 95.5 USD $89.64 97.99 USD $22.31B 24.39B USD 17.29 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.5 15.01 USD
+0.13
$217.98B 20.91B USD $39.45K 3.78K USD $156.3 14.99 USD $157.2 15.08 USD $217.98B 20.91B USD 38.26 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
-0.16
$16.12B 17.62B USD $2.78M 3.04M USD $4.07 4.44 USD $4.1 4.49 USD $16.12B 17.62B USD 21.51 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.31 5.8 USD
+0.62
$15.19B 16.61B USD $2.37M 2.59M USD $5.29 5.78 USD $5.34 5.83 USD $15.19B 16.61B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $33.57 3.28 USD
-1.38
$132B 12.88B USD $588.61K 57.46K USD $33.51 3.27 USD $34.05 3.32 USD $132B 12.88B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.4699 0.51 USD
+0.75
$11.11B 12.15B USD $878.48K 960.3K USD $0.46 0.51 USD $0.46 0.51 USD $11.11B 12.15B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.7 115.54 USD
-0.7
$10.33B 11.29B USD $15.6K 17.06K USD $104.8 114.56 USD $106.5 116.42 USD $10.33B 11.29B USD 47.61 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4199 0.46 USD
+1.66
$10.26B 11.21B USD $15.58M 17.04M USD $0.4199 0.45 USD $0.4199 0.46 USD $10.26B 11.21B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $2.99 3.27 USD
+1.08
$8.96B 9.8B USD $155.54K 170.03K USD $2.94 3.22 USD $3 3.28 USD $8.96B 9.8B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $138.83 13.55 USD
-0.2
$97.16B 9.48B USD $77.61K 7.58K USD $138.05 13.48 USD $140.5 13.71 USD $97.16B 9.48B USD 27.16 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.96 51.33 USD
-0.51
$7.97B 8.71B USD $62.59K 68.42K USD $46.8 51.16 USD $47.22 51.62 USD $7.97B 8.71B USD 19.89 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $353.2 33.88 USD
-0.25
$78.95B 7.57B USD $1.51K 144.47 USD $351.4 33.71 USD $355 34.05 USD $78.95B 7.57B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.77 10.68 USD
-0.31
$6.49B 7.09B USD $426.24K 465.94K USD $9.67 10.57 USD $9.88 10.8 USD $6.49B 7.09B USD 10.50 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $572.88K 626.24K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $36.9 40.34 USD
+1.1
$5.71B 6.24B USD $1.39K 1.52K USD $36.1 39.46 USD $37 40.45 USD $5.71B 6.24B USD 11.35 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.89 27.21 USD
+1.59
$4.3B 4.7B USD $412.21K 450.6K USD $24.6 26.89 USD $25.06 27.39 USD $4.3B 4.7B USD 15.17 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $57.02K 5.57K USD $6.86 0.67 USD $7.05 0.69 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $6.17 6.74 USD
+1.11
$3.79B 4.15B USD $3.28K 3.59K USD $6.14 6.71 USD $6.41 7.01 USD $3.79B 4.15B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.86 17.34 USD
-0.25
$3.5B 3.83B USD $19 20.77 USD $15.69 17.15 USD $15.87 17.35 USD $3.5B 3.83B USD 19.34 $0.82 0.9 USD
freenet AG  0MV2.IL $27.7 30.28 USD
+0.14
$3.29B 3.6B USD $262.9K 287.38K USD $27.5 30.06 USD $27.98 30.59 USD $3.29B 3.6B USD 50.36 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.85 3.11 USD
0
$2.92B 3.19B USD $626.61K 684.97K USD $2.8 3.06 USD $2.86 3.12 USD $2.92B 3.19B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.9 55.64 USD
+1.34
$2.83B 3.09B USD $63.59K 69.52K USD $50.1 54.77 USD $51.5 56.3 USD $2.83B 3.09B USD 25.07 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $8 8.75 USD $18.52 20.24 USD $18.68 20.42 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.42 9.2 USD
+0.75
$2.71B 2.97B USD $728.02K 795.82K USD $8.33 9.11 USD $8.5 9.29 USD $2.71B 2.97B USD 6.84 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $29.46 2.88 USD
+1.12
$24.83B 2.42B USD $604.03K 58.96K USD $29.26 2.86 USD $29.96 2.92 USD $24.83B 2.42B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.85 4.2 USD
+0.39
$1.99B 2.17B USD $295.18K 322.67K USD $3.82 4.18 USD $3.87 4.22 USD $1.99B 2.17B USD 8.94 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.82 9.64 USD
+0.54
$1.97B 2.16B USD $107.22K 117.21K USD $8.76 9.58 USD $8.9 9.73 USD $1.97B 2.16B USD 12.59 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.2 7.87 USD
+0.45
$1.94B 2.12B USD $42.35K 46.3K USD $7.14 7.8 USD $7.21 7.88 USD $1.94B 2.12B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.22 14.45 USD
-0.38
$1.66B 1.82B USD $3.12K 3.41K USD $13.2 14.43 USD $13.36 14.6 USD $1.66B 1.82B USD 9.57 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.4 10.28 USD
+1.79
$1.21B 1.33B USD $22.89K 25.02K USD $9.06 9.91 USD $9.4 10.28 USD $1.21B 1.33B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.16 5.64 USD
+1.38
$1.19B 1.3B USD $36.76K 40.18K USD $5.1 5.57 USD $5.18 5.66 USD $1.19B 1.3B USD 10.11 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $17.28 18.88 USD
+0.58
$1.04B 1.13B USD $560 612.16 USD $17.25 18.86 USD $17.25 18.86 USD $1.04B 1.13B USD 66.44 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.88 4.25 USD
+0.95
$887.66M 970.34M USD $20.37K 22.27K USD $3.78 4.13 USD $3.89 4.25 USD $887.66M 970.34M USD 8.63 $0.45 0.49 USD
Tencent Holdings Limited  0Z4S.IL $497.4 63.6 USD
-1.3
$5.04T 644.29B USD $469 59.97 USD $495 63.29 USD $497.6 63.62 USD $5.04T 644.29B USD 22.84 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $338.8 32.5 USD
+1.35
$82.65B 7.93B USD $4.57K 438.29 USD $336.8 32.31 USD $338.5 32.47 USD $82.65B 7.93B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $188.3 18.38 USD
-2.03
$22.01B 2.15B USD $136 13.28 USD $186.6 18.21 USD $187.5 18.3 USD $22.01B 2.15B USD 27.25 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $118.5 11.57 USD
-1.33
$14.65B 1.43B USD $1.83K 178.63 USD $117.9 11.51 USD $119.2 11.64 USD $14.65B 1.43B USD 64.05 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.03 38.29 USD
-0.99
$998.79M 1.09B USD $26 28.42 USD $35 38.26 USD $35.3 38.59 USD $998.79M 1.09B USD 32.13 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.88 2.67 USD
+0.36
$8.99B 862.06M USD $136.82K 13.12K USD $27.85 2.67 USD $27.95 2.68 USD $8.99B 862.06M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.89 4.25 USD
+1.83
$473.78M 517.91M USD $301 329.03 USD $3.82 4.18 USD $3.87 4.23 USD $473.78M 517.91M USD 43.16 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.38 0.42 USD
+1.46
$392.11M 428.63M USD $560 612.16 USD $0.3699 0.41 USD $0.3699 0.41 USD $392.11M 428.63M USD 0 -$0.05 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL $2.81 3.07 USD
-0.18
$377.71M 412.89M USD $4K 4.37K USD $2.8 3.06 USD $2.83 3.09 USD $377.71M 412.89M USD 10.40 $0.27 0.3 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.79 0.17 USD
+0.68
$144.62M 14.12M USD $2.24K 218.26 USD $1.78 0.17 USD $1.78 0.17 USD $144.62M 14.12M USD 0.87 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $158 172.72 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.