국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.57 58.55 USD |
-0.55
|
€303.99B 332.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.99B 332.3B USD | 18.72 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.59 30.16 USD |
-0.59
|
€137.36B 150.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.36B 150.15B USD | 34.06 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.17 15.49 USD |
-0.25
|
€37.79B 41.31B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €37.79B 41.31B USD | 23.23 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 577.75 657.36 USD |
-0.73
|
CHF 30.33B 34.51B USD | CHF 118.00 134.26 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.33B 34.51B USD | 17.95 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-3.28
|
€21.76B 23.79B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €21.76B 23.79B USD | 14.08 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €84.22 92.06 USD |
+0.69
|
€21.10B 23.06B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €21.10B 23.06B USD | 16.35 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 146.00 14.01 USD |
+0.48
|
NOK 203.35B 19.51B USD | NOK 12.81K 1.23K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.35B 19.51B USD | 35.69 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
+0.73
|
€15.59B 17.04B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.04B USD | 20.80 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.80 5.24 USD |
+0.06
|
€13.72B 15B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.98 3.71 USD |
-0.74
|
SEK 149.32B 14.58B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.32B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
-1.13
|
€12.95B 14.16B USD | €4.26K 4.66K USD | €0.00 0 USD | €0.00 0 USD | €12.95B 14.16B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
-0.39
|
€11.80B 12.9B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €11.80B 12.9B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.65 14.51 USD |
-1.1
|
SEK 104.03B 10.15B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.03B 10.15B USD | 29.09 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.65 90.35 USD |
-1.61
|
€8.08B 8.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.08B 8.83B USD | 37.22 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.33 2.55 USD |
-0.51
|
€6.99B 7.64B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 7.64B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.81 41.33 USD |
-0.55
|
€6.42B 7.02B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.02B USD | 16.02 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.78 36.92 USD |
-0.3
|
€5.23B 5.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 5.71B USD | 10.39 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.74 28.14 USD |
-0.04
|
€4.45B 4.86B USD | €44.02K 48.12K USD | €25.44 27.81 USD | €25.88 28.29 USD | €4.45B 4.86B USD | 15.69 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 696.00 67.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| SES S.A. 0M6P.IL | €5.56 6.08 USD |
+1.55
|
€3.42B 3.74B USD | €831.00 908.4 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 0 | -€0.17 -0.1 USD | ||
| JCDecaux SE 0MGO.IL | €15.34 16.76 USD |
+0.23
|
€3.39B 3.7B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 18.70 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €28.31 30.95 USD |
-0.67
|
€3.37B 3.68B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.68B USD | 51.47 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.45 2.68 USD |
-2.43
|
€2.51B 2.74B USD | €177.21K 193.72K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.48 8.18 USD |
+0.98
|
€2.41B 2.64B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 6.08 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.43 2.78 USD |
-1.56
|
SEK 23.96B 2.34B USD | SEK 10.36K 1.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.96B 2.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.20 38.48 USD |
-0.64
|
€1.96B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.14B USD | 17.33 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
-0.27
|
€1.91B 2.08B USD | €748.00 817.67 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 8.58 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.35 9.12 USD |
+0.18
|
€1.87B 2.04B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 11.92 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.55 13.72 USD |
+0.16
|
€1.58B 1.73B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 9.09 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.37 5.87 USD |
-0.65
|
€1.24B 1.36B USD | €58.00K 63.4K USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 10.52 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.04 4.42 USD |
-1.56
|
€923.22M 1.01B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €923.22M 1.01B USD | 8.97 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.73 2.95 USD |
+1.24
|
NOK 9.91B 950.2M USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.91B 950.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.65 7.27 USD |
-8.41
|
€857.95M 937.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.95M 937.86M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$618.83 79.12 USD |
+1.2
|
HK$6.27T 801.57B USD | HK$2.00K 255.73 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.27T 801.57B USD | 28.42 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $33.35 — |
+0.6
|
$9.27B — | $0.00 — | $0.00 — | $0.00 — | $9.27B — | 20.33 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 281.20 26.97 USD |
-0.71
|
NOK 68.60B 6.58B USD | NOK 458.00 43.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 68.60B 6.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.86 9.68 USD |
-0.17
|
€5.88B 6.43B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.43B USD | 9.52 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €3.50K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| 1&1 AG 0E6Y.IL | €24.15 26.4 USD |
-0.62
|
€4.26B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.65B USD | 12.25 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 179.55 17.53 USD |
-1.48
|
SEK 20.98B 2.05B USD | SEK 82.00 8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.98B 2.05B USD | 25.98 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 120.80 11.79 USD |
-0.48
|
SEK 14.93B 1.46B USD | SEK 304.00K 29.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.93B 1.46B USD | 65.29 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.18 34.08 USD |
+0.32
|
€889.00M 971.8M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €889.00M 971.8M USD | 28.60 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
-0.3
|
€403.35M 440.92M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €403.35M 440.92M USD | 36.74 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+1.5
|
€382.33M 417.94M USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €382.33M 417.94M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.77 3.03 USD |
+1.28
|
€372.67M 407.38M USD | €30.90K 33.78K USD | €0.00 0 USD | €0.00 0 USD | €372.67M 407.38M USD | 10.26 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.68 0.16 USD |
-3.17
|
SEK 135.89M 13.26M USD | SEK 13.73K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 135.89M 13.26M USD | 0.82 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}