국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $59.49 65.03 USD |
+0.21
|
$337.61B 369.05B USD | $6.06K 6.62K USD | $0 0 USD | $0 0 USD | $337.61B 369.05B USD | 20.80 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.62 29.09 USD |
+0.23
|
$132.51B 144.85B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $132.51B 144.85B USD | 32.85 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.71 14.98 USD |
-0.11
|
$36.55B 39.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.55B 39.95B USD | 22.47 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $579.25 659.06 USD |
+0.96
|
$30.41B 34.6B USD | $161 183.18 USD | $0 0 USD | $0 0 USD | $30.41B 34.6B USD | 18.00 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $3.6 3.93 USD |
-4.4
|
$21.37B 23.36B USD | $18.68K 20.42K USD | $0 0 USD | $0 0 USD | $21.37B 23.36B USD | 13.82 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $85.06 92.98 USD |
+0.31
|
$21.31B 23.29B USD | $612.37K 669.41K USD | $0 0 USD | $0 0 USD | $21.31B 23.29B USD | 16.51 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $148.3 14.23 USD |
+0.78
|
$206.56B 19.81B USD | $54.55K 5.23K USD | $0 0 USD | $0 0 USD | $206.56B 19.81B USD | 36.25 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.3 USD |
-0.05
|
$15.5B 16.95B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $15.5B 16.95B USD | 20.68 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.76 5.2 USD |
+0.27
|
$13.62B 14.89B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $13.62B 14.89B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.2 3.63 USD |
+0.19
|
$146.25B 14.28B USD | $22.25K 2.17K USD | $0 0 USD | $0 0 USD | $146.25B 14.28B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-1.05
|
$13.04B 14.26B USD | $26.85K 29.35K USD | $0 0 USD | $0 0 USD | $13.04B 14.26B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4799 0.53 USD |
-2.37
|
$11.74B 12.84B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $11.74B 12.84B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $150.75 14.72 USD |
-0.4
|
$105.5B 10.3B USD | $1.82K 178.05 USD | $0 0 USD | $0 0 USD | $105.5B 10.3B USD | 29.50 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.69 2.94 USD |
-2.43
|
$8.04B 8.78B USD | $35.92K 39.27K USD | $0 0 USD | $0 0 USD | $8.04B 8.78B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.4 87.89 USD |
+5.17
|
$7.86B 8.59B USD | $105K 114.78K USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 36.21 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $37.46 40.95 USD |
-0.5
|
$6.36B 6.95B USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 15.87 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.9 35.96 USD |
+0.77
|
$5.09B 5.57B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 10.12 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $26.9 29.41 USD |
+0.71
|
$4.65B 5.08B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 16.40 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.48 7.08 USD |
-2.08
|
$3.98B 4.36B USD | $10.27K 11.23K USD | $0 0 USD | $0 0 USD | $3.98B 4.36B USD | 0 | -$0.17 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $17.7K 1.73K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| 1&1 AG 0E6Y.IL | $21.53 23.53 USD |
-0.23
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 10.92 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $15.55 17 USD |
+0.58
|
$3.44B 3.76B USD | $711.88K 778.18K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 18.96 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $26.4 28.86 USD |
-0.15
|
$3.14B 3.43B USD | $287 313.73 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 48.00 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $3.03 3.31 USD |
+0.98
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $7.28 7.96 USD |
-0.78
|
$2.35B 2.57B USD | $18.33K 20.03K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $6.56K 7.18K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $27.54 2.69 USD |
-18.88
|
$23.21B 2.27B USD | $8.75K 853.91 USD | $0 0 USD | $0 0 USD | $23.21B 2.27B USD | 0 | -$6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.7 40.12 USD |
+0.55
|
$2.04B 2.23B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 18.07 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.67 4.01 USD |
-0.34
|
$1.89B 2.07B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 8.52 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.83 8.56 USD |
+0.26
|
$1.75B 1.91B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 11.18 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.88 12.99 USD |
+0.51
|
$1.5B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.63B USD | 8.60 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.21 5.7 USD |
+0.39
|
$1.2B 1.32B USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 10.21 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4 4.37 USD |
-0.15
|
$913.62M 998.71M USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $913.62M 998.71M USD | 8.88 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.23 USD |
-0.56
|
$852.92M 932.36M USD | $8.95K 9.79K USD | $0 0 USD | $0 0 USD | $852.92M 932.36M USD | 0 | -$3.91 -4.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.73 2.85 USD |
+3.12
|
$9.58B 919.27M USD | $31.64K 3.04K USD | $0 0 USD | $0 0 USD | $9.58B 919.27M USD | 0 | -$0.65 -0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $628 80.3 USD |
-0.16
|
$6.36T 813.46B USD | $35 4.48 USD | $0 0 USD | $0 0 USD | $6.36T 813.46B USD | 28.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $342.3 32.84 USD |
-1.95
|
$83.51B 8.01B USD | $1.32K 126.24 USD | $0 0 USD | $0 0 USD | $83.51B 8.01B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.04 9.88 USD |
-0.33
|
$6B 6.56B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 9.71 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $29.62K 32.38K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $1.07M 272.52K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.4 17.61 USD |
-0.44
|
$21.08B 2.06B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $21.08B 2.06B USD | 26.10 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $126.32 12.33 USD |
-0.19
|
$15.62B 1.52B USD | $2.8K 273.31 USD | $0 0 USD | $0 0 USD | $15.62B 1.52B USD | 68.28 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $19.13 20.91 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 73.55 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.58 34.52 USD |
+3.87
|
$900.41M 984.27M USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $900.41M 984.27M USD | 28.96 | $1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | $3.39 3.71 USD |
+0.89
|
$561.47M 613.76M USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $561.47M 613.76M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.38 3.69 USD |
+0.9
|
$411.89M 450.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.89M 450.25M USD | 37.52 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+3.63
|
$382.33M 417.94M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $382.33M 417.94M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.84 3.1 USD |
+0.18
|
$381.07M 416.56M USD | $21.46K 23.46K USD | $0 0 USD | $0 0 USD | $381.07M 416.56M USD | 10.50 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.24 0.22 USD |
-7.26
|
$180.78M 17.65M USD | $35K 3.42K USD | $0 0 USD | $0 0 USD | $180.78M 17.65M USD | 1.09 | $2.04 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}