국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (65)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.32 43.07 USD |
-3.6
|
€211.77B 244.45B USD | €754.34K 870.76K USD | €36.90 42.59 USD | €37.94 43.79 USD | €211.77B 244.45B USD | 13.04 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.82 9.02 USD |
+0.91
|
€190.54B 219.94B USD | €197.44K 227.91K USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.54B 219.94B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.46 30.54 USD |
+1.87
|
€131.73B 152.07B USD | €854.95K 986.9K USD | €26.02 30.04 USD | €27.66 31.93 USD | €131.73B 152.07B USD | 32.66 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.01 19.63 USD |
+0.99
|
€45.34B 52.34B USD | €2.06M 2.38M USD | €16.68 19.25 USD | €17.33 20 USD | €45.34B 52.34B USD | 27.87 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
+1.55
|
CHF 33.60B 42.14B USD | CHF 28.46K 35.7K USD | CHF 628.50 788.29 USD | CHF 640.50 803.34 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.90 101.47 USD |
-0.18
|
€22.02B 25.42B USD | €51.87K 59.88K USD | €86.90 100.31 USD | €88.10 101.7 USD | €22.02B 25.42B USD | 17.06 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.68 4.24 USD |
+1.55
|
€21.86B 25.23B USD | €116.12K 134.04K USD | €3.52 4.07 USD | €3.68 4.25 USD | €21.86B 25.23B USD | 14.14 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.38 5.06 USD |
+1
|
€17.28B 19.95B USD | €11.65K 13.44K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.28B 19.95B USD | 23.06 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.20 4.8 USD |
+0.89
|
SEK 193.46B 18.88B USD | SEK 92.88K 9.07K USD | SEK 48.89 4.77 USD | SEK 49.31 4.81 USD | SEK 193.46B 18.88B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.95 4.56 USD |
-27.82
|
€11.30B 13.04B USD | €23.72K 27.38K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.30B 13.04B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.00 17.08 USD |
+0.84
|
SEK 122.47B 11.95B USD | SEK 70.45K 6.88K USD | SEK 172.90 16.88 USD | SEK 175.00 17.08 USD | SEK 122.47B 11.95B USD | 34.24 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.93 21.85 USD |
+64.61
|
€9.64B 11.13B USD | €320.00 369.39 USD | €18.93 21.85 USD | €18.93 21.85 USD | €9.64B 11.13B USD | 21.26 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.76 43.59 USD |
+0.29
|
€6.41B 7.4B USD | €3.91K 4.51K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.41B 7.4B USD | 16.00 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.03 2.34 USD |
-1.69
|
€6.08B 7.01B USD | €34.78K 40.15K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.08B 7.01B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.90 58.76 USD |
-1.21
|
€4.98B 5.74B USD | €1.47K 1.7K USD | €50.45 58.24 USD | €51.10 58.99 USD | €4.98B 5.74B USD | 22.92 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
-0.94
|
NOK 59.23B 5.68B USD | NOK 50.35K 4.83K USD | NOK 239.20 22.95 USD | NOK 243.20 23.33 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.40 36.25 USD |
-0.4
|
€4.86B 5.61B USD | €25.00 28.86 USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 9.66 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.06 8.15 USD |
-0.52
|
€4.34B 5.02B USD | €7.31K 8.44K USD | €6.90 7.96 USD | €7.30 8.42 USD | €4.34B 5.02B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.91 21.83 USD |
-2.22
|
€4.18B 4.82B USD | €6.00 6.93 USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.18B 4.82B USD | 23.06 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.36 26.97 USD |
-0.55
|
€4.04B 4.66B USD | €8.55K 9.87K USD | €23.17 26.75 USD | €23.50 27.13 USD | €4.04B 4.66B USD | 14.24 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.25 23.38 USD |
-1.44
|
€3.57B 4.12B USD | €1.00 1.15 USD | €20.25 23.38 USD | €20.70 23.89 USD | €3.57B 4.12B USD | 10.27 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.32 28.07 USD |
-0.45
|
€2.89B 3.34B USD | €16.01K 18.48K USD | €24.00 27.7 USD | €24.38 28.14 USD | €2.89B 3.34B USD | 44.21 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.03 USD |
+0.34
|
€2.70B 3.11B USD | €11.75K 13.56K USD | €5.20 6 USD | €5.26 6.07 USD | €2.70B 3.11B USD | 12.15 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.96 3.41 USD |
+2.73
|
SEK 29.47B 2.88B USD | SEK 26.50K 2.59K USD | SEK 34.10 3.33 USD | SEK 34.99 3.42 USD | SEK 29.47B 2.88B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.17 2.51 USD |
+0.51
|
€2.23B 2.57B USD | €47.00 54.25 USD | €2.14 2.47 USD | €2.17 2.51 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.15 7.09 USD |
+0.66
|
€1.98B 2.29B USD | €8.07K 9.31K USD | €6.07 7.01 USD | €6.16 7.11 USD | €1.98B 2.29B USD | 4.99 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.32 39.62 USD |
-1.04
|
€1.91B 2.2B USD | €12.49K 14.41K USD | €34.02 39.27 USD | €34.42 39.73 USD | €1.91B 2.2B USD | 16.90 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.16 14.04 USD |
-1.54
|
€1.53B 1.77B USD | €203.00 234.33 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 8.81 | €1.38 1.59 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+1.91
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.66 7.69 USD |
-0.41
|
€1.49B 1.72B USD | €53.00 61.18 USD | €6.65 7.67 USD | €6.68 7.71 USD | €1.49B 1.72B USD | 9.51 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
-1.27
|
€1.13B 1.3B USD | €5.81K 6.7K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.13B 1.3B USD | 9.54 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.50 4.04 USD |
-2.73
|
€941.58M 1.09B USD | €1.10K 1.27K USD | €3.44 3.97 USD | €3.55 4.1 USD | €941.58M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.46 3.99 USD |
-3.62
|
€790.68M 912.71M USD | €18.13K 20.93K USD | €3.45 3.98 USD | €3.63 4.19 USD | €790.68M 912.71M USD | 7.68 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.25 6.06 USD |
+0.19
|
€676.41M 780.8M USD | €32.93K 38.01K USD | €5.10 5.89 USD | €5.25 6.06 USD | €676.41M 780.8M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.38 2.24 USD |
+0.69
|
NOK 7.54B 723.05M USD | NOK 40.67K 3.9K USD | NOK 23.07 2.21 USD | NOK 23.38 2.24 USD | NOK 7.54B 723.05M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.00 3.46 USD |
-0.5
|
€365.85M 422.32M USD | €4.10K 4.74K USD | €2.97 3.43 USD | €3.01 3.47 USD | €365.85M 422.32M USD | 33.33 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.12 0.4 USD |
-95.01
|
SEK 2.13B 208.11M USD | SEK 41.84K 4.08K USD | SEK 4.10 0.4 USD | SEK 4.21 0.41 USD | SEK 2.13B 208.11M USD | 7.09 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$414.80 53.04 USD |
-4.42
|
HK$4.20T 537.3B USD | HK$157.91K 20.19K USD | HK$414.60 53.01 USD | HK$430.00 54.98 USD | HK$4.20T 537.3B USD | 19.05 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.27
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.95 11.49 USD |
-0.95
|
€6.61B 7.63B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.99 11.53 USD | €6.61B 7.63B USD | 10.69 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 118.20 11.54 USD |
-0.92
|
SEK 14.61B 1.43B USD | SEK 984.00 96.05 USD | SEK 116.90 11.41 USD | SEK 118.20 11.54 USD | SEK 14.61B 1.43B USD | 63.89 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 123.60 12.06 USD |
-0.56
|
SEK 14.44B 1.41B USD | SEK 4.00 0.39 USD | SEK 123.60 12.06 USD | SEK 123.60 12.06 USD | SEK 14.44B 1.41B USD | 17.88 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.35 40.81 USD |
-0.07
|
€1.01B 1.16B USD | €87.00 100.43 USD | €35.05 40.46 USD | €35.40 40.86 USD | €1.01B 1.16B USD | 32.43 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.39 2.75 USD |
+0.1
|
€320.58M 370.06M USD | €3.55K 4.1K USD | €2.39 2.75 USD | €2.39 2.75 USD | €320.58M 370.06M USD | 8.83 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+1.31
|
€318.01M 367.09M USD | €30.00 34.63 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.95 4.56 USD |
+1.17
|
€141.19M 162.99M USD | €590.00 681.06 USD | €3.95 4.56 USD | €3.95 4.56 USD | €141.19M 162.99M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-0.61
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}