국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.26 58.22 USD |
-1.11
|
€302.25B 330.4B USD | €496.64K 542.89K USD | €53.09 58.03 USD | €53.91 58.93 USD | €302.25B 330.4B USD | 18.62 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.80 30.39 USD |
+0.16
|
€138.41B 151.3B USD | €136.05K 148.72K USD | €27.73 30.31 USD | €28.06 30.67 USD | €138.41B 151.3B USD | 34.32 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
-0.09
|
€37.85B 41.38B USD | €399.66K 436.89K USD | €14.15 15.46 USD | €14.27 15.59 USD | €37.85B 41.38B USD | 23.27 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 575.75 655.08 USD |
-1.07
|
CHF 30.22B 34.39B USD | CHF 812.00 923.88 USD | CHF 574.50 653.66 USD | CHF 580.00 659.92 USD | CHF 30.22B 34.39B USD | 17.89 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.71 4.06 USD |
-1.96
|
€22.06B 24.11B USD | €85.55K 93.52K USD | €3.70 4.05 USD | €3.75 4.1 USD | €22.06B 24.11B USD | 14.27 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.12 90.86 USD |
-0.62
|
€20.82B 22.76B USD | €6.17K 6.74K USD | €83.12 90.86 USD | €83.78 91.58 USD | €20.82B 22.76B USD | 16.13 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
0
|
NOK 202.38B 19.41B USD | NOK 30.30K 2.91K USD | NOK 145.20 13.93 USD | NOK 146.30 14.03 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.96 4.33 USD |
+0.82
|
€15.61B 17.06B USD | €15.55K 17K USD | €3.90 4.26 USD | €3.96 4.33 USD | €15.61B 17.06B USD | 20.82 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.75 5.19 USD |
-0.88
|
€13.59B 14.86B USD | €9.00 9.84 USD | €4.74 5.19 USD | €4.75 5.19 USD | €13.59B 14.86B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.90 3.7 USD |
-0.94
|
SEK 149.03B 14.55B USD | SEK 80.57K 7.86K USD | SEK 37.81 3.69 USD | SEK 38.00 3.71 USD | SEK 149.03B 14.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
-1.38
|
€12.92B 14.12B USD | €40.63K 44.42K USD | €0.54 0.59 USD | €0.55 0.6 USD | €12.92B 14.12B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
-1.07
|
€11.72B 12.81B USD | €11.68M 12.77M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.72B 12.81B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.28 14.57 USD |
-0.68
|
SEK 104.47B 10.2B USD | SEK 11.64K 1.14K USD | SEK 148.85 14.53 USD | SEK 150.20 14.66 USD | SEK 104.47B 10.2B USD | 29.21 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.40 90.07 USD |
-1.9
|
€8.05B 8.81B USD | €2.63K 2.87K USD | €82.30 89.97 USD | €84.35 92.21 USD | €8.05B 8.81B USD | 37.11 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.32 2.54 USD |
-1.02
|
€6.95B 7.6B USD | €56.50K 61.76K USD | €2.30 2.51 USD | €2.33 2.55 USD | €6.95B 7.6B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.76 41.28 USD |
-0.68
|
€6.41B 7.01B USD | €3.69K 4.03K USD | €37.72 41.23 USD | €38.00 41.54 USD | €6.41B 7.01B USD | 16.00 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.70 36.84 USD |
-0.52
|
€5.21B 5.7B USD | €12.00 13.12 USD | €33.70 36.84 USD | €33.85 37 USD | €5.21B 5.7B USD | 10.36 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.54 27.92 USD |
-0.82
|
€4.41B 4.82B USD | €21.80K 23.83K USD | €25.44 27.81 USD | €25.78 28.18 USD | €4.41B 4.82B USD | 15.57 | €1.64 1.79 USD | ||
| JCDecaux SE 0MGO.IL | €15.28 16.7 USD |
-0.13
|
€3.38B 3.69B USD | €567.00 619.81 USD | €15.24 16.66 USD | €15.35 16.78 USD | €3.38B 3.69B USD | 18.63 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.48 5.98 USD |
+0.05
|
€3.37B 3.68B USD | €3.54K 3.87K USD | €5.47 5.98 USD | €5.61 6.13 USD | €3.37B 3.68B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €28.24 30.87 USD |
-0.91
|
€3.36B 3.67B USD | €4.21K 4.6K USD | €28.18 30.8 USD | €28.58 31.24 USD | €3.36B 3.67B USD | 51.34 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.45 2.67 USD |
-2.53
|
€2.51B 2.74B USD | €13.10K 14.32K USD | €2.32 2.53 USD | €2.47 2.7 USD | €2.51B 2.74B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.47 8.16 USD |
+0.74
|
€2.41B 2.63B USD | €3.16K 3.45K USD | €7.40 8.08 USD | €7.62 8.32 USD | €2.41B 2.63B USD | 6.06 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.22 2.75 USD |
-2.29
|
SEK 23.79B 2.32B USD | SEK 122.88K 11.99K USD | SEK 28.22 2.75 USD | SEK 28.81 2.81 USD | SEK 23.79B 2.32B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.95 38.21 USD |
-1.34
|
€1.94B 2.12B USD | €5.00 5.47 USD | €34.95 38.21 USD | €35.75 39.08 USD | €1.94B 2.12B USD | 17.21 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.71 4.06 USD |
+0.27
|
€1.92B 2.09B USD | €475.00 519.24 USD | €3.69 4.03 USD | €3.71 4.06 USD | €1.92B 2.09B USD | 8.62 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.29 9.06 USD |
-0.54
|
€1.85B 2.03B USD | €1.12K 1.22K USD | €8.27 9.04 USD | €8.31 9.08 USD | €1.85B 2.03B USD | 11.83 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.40 13.55 USD |
-1.04
|
€1.56B 1.71B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.56 13.73 USD | €1.56B 1.71B USD | 8.98 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.77 5.22 USD |
-39.67
|
€1.28B 1.4B USD | €17.89K 19.55K USD | €4.76 5.2 USD | €4.89 5.35 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.37 5.87 USD |
-0.65
|
€1.24B 1.36B USD | €2.28K 2.49K USD | €5.34 5.83 USD | €5.45 5.96 USD | €1.24B 1.36B USD | 10.52 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.4 USD |
-2
|
€919.11M 1B USD | €23.81K 26.02K USD | €4.02 4.39 USD | €4.07 4.45 USD | €919.11M 1B USD | 8.93 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.75 7.38 USD |
-7.06
|
€870.59M 951.67M USD | €14.97K 16.37K USD | €6.67 7.29 USD | €7.01 7.67 USD | €870.59M 951.67M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.55 2.93 USD |
+0.66
|
NOK 9.85B 944.79M USD | NOK 23.72K 2.28K USD | NOK 30.15 2.89 USD | NOK 30.75 2.95 USD | NOK 9.85B 944.79M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.85 0.67 USD |
-91.7
|
SEK 3.55B 346.08M USD | SEK 33.96K 3.31K USD | SEK 6.85 0.67 USD | SEK 6.85 0.67 USD | SEK 3.55B 346.08M USD | 11.80 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$618.83 79.12 USD |
+1.2
|
HK$6.27T 801.57B USD | HK$2.66K 340.24 USD | HK$613.50 78.44 USD | HK$618.83 79.12 USD | HK$6.27T 801.57B USD | 28.42 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.26 18.87 USD |
+50.08
|
€8.79B 9.61B USD | €87.45K 95.59K USD | €17.26 18.87 USD | €17.26 18.87 USD | €8.79B 9.61B USD | 19.39 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-1.09
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 279.40 26.8 USD |
-1.34
|
NOK 68.16B 6.54B USD | NOK 55.60K 5.33K USD | NOK 279.40 26.8 USD | NOK 285.60 27.4 USD | NOK 68.16B 6.54B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.92 9.75 USD |
+0.56
|
€5.92B 6.48B USD | €12.00 13.12 USD | €8.92 9.75 USD | €9.00 9.84 USD | €5.92B 6.48B USD | 9.59 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.15 26.4 USD |
-0.62
|
€4.26B 4.65B USD | €6.00 6.56 USD | €23.95 26.18 USD | €24.20 26.45 USD | €4.26B 4.65B USD | 12.25 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 181.10 17.68 USD |
-0.63
|
SEK 21.16B 2.07B USD | SEK 2.05K 200.11 USD | SEK 181.10 17.68 USD | SEK 181.10 17.68 USD | SEK 21.16B 2.07B USD | 26.20 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 117.60 11.48 USD |
-3.11
|
SEK 14.54B 1.42B USD | SEK 128.00 12.49 USD | SEK 117.00 11.42 USD | SEK 119.30 11.65 USD | SEK 14.54B 1.42B USD | 63.56 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.00 33.89 USD |
-0.24
|
€884.01M 966.35M USD | €1.51K 1.65K USD | €31.00 33.89 USD | €31.15 34.05 USD | €884.01M 966.35M USD | 28.44 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.62 USD |
-0.08
|
€404.27M 441.92M USD | €232.00 253.61 USD | €3.32 3.62 USD | €3.36 3.67 USD | €404.27M 441.92M USD | 36.83 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+2.46
|
€385.93M 421.88M USD | €94.00 102.75 USD | €0.38 0.41 USD | €0.38 0.41 USD | €385.93M 421.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3 USD |
+0.27
|
€368.97M 403.34M USD | €772.50K 844.45K USD | €2.75 3 USD | €2.75 3 USD | €368.97M 403.34M USD | 10.16 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
-0.75
|
SEK 139.28M 13.6M USD | SEK 343.30K 33.51K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}