$3.39T
시가 총액
$89.51B
총 거래량
BTC 62.83%     ETH 8.61%
지배력

국가: 영국 거래소: IOB 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (46)
IOB (46)
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $215.05 235.08 USD
+0.69
$170.31B 186.17B USD $216.07K 236.19K USD $212.8 232.62 USD $216 236.12 USD $170.31B 186.17B USD 19.51 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $216.23 236.36 USD
+0.49
$134.65B 147.19B USD $348.28K 380.72K USD $213.8 233.71 USD $217.95 238.25 USD $134.65B 147.19B USD 30.75 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $129.39 12.63 USD
-2.26
$729.46B 71.2B USD $162.31K 15.84K USD $128.53 12.55 USD $130.75 12.76 USD $729.46B 71.2B USD 24.22 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $148.3 14.48 USD
-1.92
$729.08B 71.17B USD $665.24K 64.94K USD $146 14.25 USD $148.65 14.51 USD $729.08B 71.17B USD 27.77 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $714.75 781.32 USD
+1.31
$50.13B 54.8B USD $224 244.86 USD $699.5 764.65 USD $715.5 782.14 USD $50.13B 54.8B USD 36.80 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $288 327.68 USD
0
$30.92B 35.18B USD $5.61K 6.39K USD $287.8 327.45 USD $291.4 331.55 USD $30.92B 35.18B USD 40.44 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.24 60.38 USD
+1.21
$29.49B 32.24B USD $60.65K 66.3K USD $54.39 59.46 USD $55.32 60.47 USD $29.49B 32.24B USD 31.20 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.6 20.85 USD
+0.54
$291.43B 28.45B USD $116.21K 11.34K USD $212.1 20.7 USD $215.3 21.02 USD $291.43B 28.45B USD 19.20 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $390.2 38.09 USD
-1.25
$173.27B 16.91B USD $31.88K 3.11K USD $388.4 37.91 USD $393.35 38.4 USD $173.27B 16.91B USD 29.58 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $106.55 15.62 USD
+1.31
$112.22B 16.45B USD $85.46K 12.53K USD $104.8 15.37 USD $107 15.69 USD $112.22B 16.45B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.5 21.32 USD
+0.58
$12.63B 13.81B USD $47.82K 52.27K USD $19.35 21.15 USD $19.66 21.49 USD $12.63B 13.81B USD 102.64 $0.19 0.21 USD
VAT Group AG  0RFL.IL $334.9 381.04 USD
-0.04
$10.41B 11.84B USD $4.3K 4.89K USD $329.8 375.24 USD $337.5 384 USD $10.41B 11.84B USD 42.71 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.98 64.47 USD
+0.34
$10.7B 11.7B USD $3.46K 3.78K USD $58.75 64.22 USD $59.1 64.6 USD $10.7B 11.7B USD 24.07 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $345.15 33.69 USD
-1.61
$88.22B 8.61B USD $12.68K 1.24K USD $346.55 33.83 USD $350.1 34.17 USD $88.22B 8.61B USD 26.65 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $63.6 72.36 USD
+0.87
$5.68B 6.47B USD $3.43K 3.9K USD $63.1 71.79 USD $64.08 72.9 USD $5.68B 6.47B USD 19.04 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $13.42K 1.31K USD $146.18 14.27 USD $148.75 14.52 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $140.5 159.86 USD
-0.43
$5.08B 5.78B USD $40.23K 45.77K USD $138.8 157.93 USD $142 161.57 USD $5.08B 5.78B USD 26.55 $5.29 6.02 USD
Nordex SE  0MEC.IL $17.5 19.12 USD
+0.46
$4.96B 5.43B USD $87.32K 95.45K USD $17.16 18.76 USD $17.55 19.18 USD $4.96B 5.43B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $25.74 28.14 USD
-1.11
$4.9B 5.35B USD $31.1K 34K USD $25.75 28.15 USD $26.03 28.45 USD $4.9B 5.35B USD 13.06 $1.97 2.15 USD
Krones AG  0LQ4.IL $138 150.85 USD
+0.88
$4.62B 5.05B USD $37 40.45 USD $138 150.85 USD $139 151.95 USD $4.62B 5.05B USD 19.35 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $20.98 22.93 USD
+1.01
$4.38B 4.79B USD $722.39K 789.67K USD $20.98 22.93 USD $21.24 23.22 USD $4.38B 4.79B USD 38.14 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.91 43.63 USD
+2.62
$4.31B 4.71B USD $4.87K 5.32K USD $39.26 42.92 USD $40.06 43.79 USD $4.31B 4.71B USD 12.39 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.44 37.65 USD
-0.4
$4.07B 4.45B USD $10.08K 11.02K USD $34.26 37.45 USD $34.6 37.82 USD $4.07B 4.45B USD 12.38 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.21 33.02 USD
-0.53
$3.86B 4.21B USD $46.73K 51.09K USD $29.98 32.77 USD $30.28 33.1 USD $3.86B 4.21B USD 10.59 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $50.4 55.09 USD
+1.38
$3.41B 3.72B USD $1.86K 2.04K USD $49.86 54.5 USD $50.4 55.09 USD $3.41B 3.72B USD 22.90 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.35 24.43 USD
0
$2B 2.18B USD $14.73K 16.11K USD $22.25 24.32 USD $22.4 24.49 USD $2B 2.18B USD 10.90 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.64 4.14 USD
+2.25
$1.32B 1.5B USD $333 378.88 USD $3.55 4.04 USD $3.66 4.16 USD $1.32B 1.5B USD 15.15 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.12 7.78 USD
+0.46
$956.32M 1.05B USD $1.86K 2.03K USD $7.01 7.66 USD $7.18 7.84 USD $956.32M 1.05B USD 9.12 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
-0.65
$664.43M 726.31M USD $0 0 USD $27.35 29.9 USD $27.6 30.17 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.01 1.49 USD
+2.03
$629.6M 467.2M USD $50 37.1 USD $1.75 1.3 USD $1.75 1.3 USD $629.6M 467.2M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.43 0.23 USD
-0.45
$4.59B 440.58M USD $68.36K 6.56K USD $2.42 0.23 USD $2.46 0.24 USD $4.59B 440.58M USD 0 -$0.93 -0.08 USD
FLSmidth & Co. A/S  0OJA.IL $392.2 57.5 USD
-0.15
$25.39B 3.72B USD $8 1.17 USD $393.6 57.71 USD $394.2 57.8 USD $25.39B 3.72B USD 70.03 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $196.7 19.2 USD
+0.31
$19.2B 1.87B USD $15.37K 1.5K USD $193.9 18.93 USD $200.4 19.56 USD $19.2B 1.87B USD 28.01 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161 175.99 USD
+0.25
$1.59B 1.74B USD $0 0 USD $160.2 175.12 USD $160.6 175.56 USD $1.59B 1.74B USD 19.00 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144.2 14.08 USD
+1.05
$16.6B 1.62B USD $4 0.39 USD $143.8 14.04 USD $143.8 14.04 USD $16.6B 1.62B USD 25.20 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.2 43.94 USD
+0.5
$549.45M 600.62M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $549.45M 600.62M USD 23.50 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.6 USD
-0.27
$470.2M 514M USD $5.92K 6.47K USD $1.46 1.59 USD $1.48 1.61 USD $470.2M 514M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $87.65 12.85 USD
-1.57
$2.64B 387.62M USD $106 15.54 USD $87.3 12.8 USD $87.7 12.86 USD $2.64B 387.62M USD 7.80 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $14.19 15.51 USD
+4.19
$272.6M 297.98M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $272.6M 297.98M USD 14.47 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.16 13.29 USD
+0.33
$212.94M 232.78M USD $56 61.22 USD $12.2 13.34 USD $12.2 13.34 USD $212.94M 232.78M USD 39.22 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.15 8.9 USD
-0.91
$211.11M 230.77M USD $42 45.91 USD $8.05 8.8 USD $8.3 9.07 USD $211.11M 230.77M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.1 7.76 USD
-0.42
$210.26M 229.85M USD $4.62K 5.05K USD $7.05 7.71 USD $7.05 7.71 USD $210.26M 229.85M USD 6.45 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9699 1.05 USD
-0.1
$181.42M 198.32M USD $137.51K 150.31K USD $0.9799 1.07 USD $0.9799 1.07 USD $181.42M 198.32M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.