국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.40 314.44 USD |
-2.33
|
€215.73B 249.02B USD | €55.90K 64.52K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.73B 249.02B USD | 24.71 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.30 323.56 USD |
-4.04
|
€174.55B 201.49B USD | €165.24K 190.74K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.55B 201.49B USD | 39.87 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.65 16.46 USD |
-2.49
|
SEK 950.81B 92.81B USD | SEK 9.04K 882.32 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 950.81B 92.81B USD | 31.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.65 18.61 USD |
-2.83
|
SEK 937.28B 91.49B USD | SEK 357.56K 34.9K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 937.28B 91.49B USD | 35.70 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.70 38.33 USD |
-2.91
|
SEK 535.78B 52.3B USD | SEK 97.99K 9.57K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 535.78B 52.3B USD | 35.31 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.61 335.64 USD |
-0.52
|
CHF 28.73B 36.03B USD | CHF 298.00 373.76 USD | CHF 267.00 334.88 USD | CHF 267.80 335.88 USD | CHF 28.73B 36.03B USD | 37.58 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.08 57.81 USD |
+1.33
|
€26.74B 30.86B USD | €9.54K 11.01K USD | €49.20 56.79 USD | €50.18 57.92 USD | €26.74B 30.86B USD | 28.29 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.00 25.95 USD |
-3.84
|
DKK 186.41B 27.33B USD | DKK 35.68K 5.23K USD | DKK 177.00 25.95 USD | DKK 183.65 26.93 USD | DKK 186.41B 27.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 659.80 827.54 USD |
-6.24
|
CHF 20.51B 25.72B USD | CHF 1.74K 2.18K USD | CHF 658.90 826.41 USD | CHF 688.80 863.92 USD | CHF 20.51B 25.72B USD | 84.15 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.69 37.74 USD |
-4.83
|
€21.17B 24.44B USD | €38.58K 44.54K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.17B 24.44B USD | 172.05 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.80 53.47 USD |
-1.44
|
SEK 243.25B 23.74B USD | SEK 15.66K 1.53K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.25B 23.74B USD | 41.53 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.82 52.89 USD |
-5.58
|
€13.00B 15B USD | €17.02K 19.64K USD | €45.00 51.95 USD | €48.86 56.4 USD | €13.00B 15B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.35 67.36 USD |
-0.68
|
€10.59B 12.22B USD | €343.00 395.94 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.59B 12.22B USD | 23.81 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 416.60 40.67 USD |
-1.33
|
SEK 106.49B 10.39B USD | SEK 10.15K 990.57 USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.49B 10.39B USD | 32.16 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.30 174.71 USD |
-1.28
|
CHF 5.04B 6.32B USD | CHF 251.00 314.81 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.30 12.72 USD |
-2.54
|
SEK 62.44B 6.09B USD | SEK 90.73K 8.86K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.44B 6.09B USD | 35.79 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.90 46.06 USD |
-1.12
|
€5.09B 5.88B USD | €76.79K 88.64K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.09B 5.88B USD | 14.00 | €2.85 3.29 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.68 25.03 USD |
-1.09
|
€4.12B 4.76B USD | €314.54K 363.08K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.12B 4.76B USD | 11.00 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.25 52.99 USD |
-2.01
|
CHF 3.78B 4.74B USD | CHF 2.34K 2.94K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.78B 4.74B USD | 12.64 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.32 39.62 USD |
-2.19
|
€4.05B 4.68B USD | €19.96K 23.04K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+0.43
|
€3.94B 4.55B USD | €10.78K 12.44K USD | €18.69 21.57 USD | €18.89 21.81 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.00 63.49 USD |
-0.9
|
€3.72B 4.29B USD | €204.00 235.48 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.28 26.87 USD |
-0.77
|
€2.51B 2.9B USD | €32.65K 37.69K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.51B 2.9B USD | 7.22 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-2.08
|
€1.69B 1.95B USD | €56.00 64.64 USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.82 4.79 USD |
-1.73
|
CHF 1.38B 1.73B USD | CHF 3.12K 3.91K USD | CHF 3.79 4.75 USD | CHF 3.95 4.95 USD | CHF 1.38B 1.73B USD | 15.90 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.64 11.12 USD |
-2.13
|
€1.29B 1.49B USD | €6.61K 7.62K USD | €9.42 10.87 USD | €9.66 11.15 USD | €1.29B 1.49B USD | 12.35 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$3.12K 2.31K USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.30 29.2 USD |
-10.28
|
€655.76M 756.96M USD | €33.18K 38.3K USD | €24.80 28.63 USD | €27.00 31.17 USD | €655.76M 756.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.44 1.66 USD |
-4.16
|
€462.82M 534.25M USD | €2.54K 2.93K USD | €1.41 1.63 USD | €1.46 1.69 USD | €462.82M 534.25M USD | 4.64 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.56 19.12 USD |
-2.36
|
€409.03M 472.16M USD | €10.00 11.54 USD | €16.44 18.98 USD | €16.90 19.51 USD | €409.03M 472.16M USD | 3.58 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.42 0.23 USD |
-3.5
|
NOK 4.56B 437.14M USD | NOK 1.70K 163.37 USD | NOK 2.40 0.23 USD | NOK 2.44 0.23 USD | NOK 4.56B 437.14M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€647.00 746.85 USD |
-2.41
|
€45.38B 52.38B USD | €31.00 35.78 USD | €646.42 746.18 USD | €656.50 757.82 USD | €45.38B 52.38B USD | 33.31 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 3.00 0.44 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.20 130.67 USD |
-0.96
|
€3.79B 4.37B USD | €1.22K 1.4K USD | €111.40 128.59 USD | €113.20 130.67 USD | €3.79B 4.37B USD | 15.87 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.60 29.15 USD |
-3.62
|
SEK 29.15B 2.85B USD | SEK 988.00 96.44 USD | SEK 298.60 29.15 USD | SEK 301.00 29.38 USD | SEK 29.15B 2.85B USD | 42.53 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.20 197.62 USD |
-0.06
|
€1.69B 1.95B USD | €1.00 1.15 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 20.21 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 115.70 11.29 USD |
-0.69
|
SEK 13.32B 1.3B USD | SEK 15.97K 1.56K USD | SEK 115.20 11.24 USD | SEK 115.70 11.29 USD | SEK 13.32B 1.3B USD | 20.22 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €1.00 1.15 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.40 17.78 USD |
-0.48
|
€269.68M 311.3M USD | €909.00 1.05K USD | €15.40 17.78 USD | €15.65 18.07 USD | €269.68M 311.3M USD | 49.67 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
-2.98
|
€173.66M 200.47M USD | €29.00 33.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €2.00 2.31 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}