Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

국가: 영국 거래소: IOB 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (46)
IOB (46)
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $202.95 221.85 USD
+1.53
$160.73B 175.7B USD $15.96K 17.44K USD $202 220.81 USD $205.35 224.48 USD $160.73B 175.7B USD 18.41 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $217.35 237.59 USD
+2.29
$135.35B 147.96B USD $422 461.3 USD $215.6 235.68 USD $218.55 238.9 USD $135.35B 147.96B USD 30.91 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $137.1 13.38 USD
+1.93
$772.94B 75.45B USD $29.1K 2.84K USD $136.6 13.33 USD $138.15 13.49 USD $772.94B 75.45B USD 25.67 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $154.15 15.05 USD
+1.73
$757.84B 73.97B USD $75.1K 7.33K USD $154.15 15.05 USD $156.3 15.26 USD $757.84B 73.97B USD 28.86 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $274.2 311.98 USD
+0.22
$29.43B 33.49B USD $225 256 USD $273.6 311.3 USD $274.4 312.21 USD $29.43B 33.49B USD 38.51 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.9 55.64 USD
+0.13
$27.17B 29.71B USD $647 707.26 USD $50.76 55.49 USD $50.94 55.68 USD $27.17B 29.71B USD 28.75 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $201.6 19.68 USD
+0.86
$275.05B 26.85B USD $57.82K 5.64K USD $200.7 19.59 USD $203.4 19.85 USD $275.05B 26.85B USD 18.12 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $401.6 39.2 USD
+0.89
$178.33B 17.41B USD $13.77K 1.34K USD $398.1 38.86 USD $404.3 39.46 USD $178.33B 17.41B USD 30.44 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $86.86 12.74 USD
+1.06
$91.48B 13.41B USD $7.68K 1.13K USD $86.54 12.69 USD $88.16 12.93 USD $91.48B 13.41B USD 0 -$5.94 -0.8 USD
GEA Group Aktiengesellschaft  0MPJ.IL $54.65 59.74 USD
+0.88
$9.92B 10.84B USD $102 111.5 USD $54.5 59.58 USD $54.65 59.74 USD $9.92B 10.84B USD 22.30 $2.45 2.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.12 16.53 USD
-2.1
$9.79B 10.7B USD $48.84K 53.39K USD $14.74 16.11 USD $15.61 17.06 USD $9.79B 10.7B USD 79.57 $0.19 0.21 USD
VAT Group AG  0RFL.IL $291.7 331.89 USD
+0.97
$9.07B 10.32B USD $245 278.76 USD $291.7 331.89 USD $295.3 335.99 USD $9.07B 10.32B USD 37.20 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $320.8 31.31 USD
-2.93
$82B 8B USD $6.21K 605.68 USD $316.1 30.86 USD $320.8 31.31 USD $82B 8B USD 24.77 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $149.15 14.56 USD
+11.56
$71.47B 6.98B USD $42.47K 4.15K USD $148.8 14.52 USD $150.8 14.72 USD $71.47B 6.98B USD 40.97 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.85 66.96 USD
+1.28
$5.26B 5.98B USD $679 772.56 USD $58.7 66.79 USD $59.05 67.19 USD $5.26B 5.98B USD 17.61 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $136.4 155.19 USD
-1.45
$4.93B 5.61B USD $6 6.83 USD $136.4 155.19 USD $136.6 155.42 USD $4.93B 5.61B USD 25.78 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.25 28.69 USD
+0.88
$4.99B 5.46B USD $2.75K 3.01K USD $26.1 28.53 USD $26.52 28.99 USD $4.99B 5.46B USD 13.32 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.03 17.52 USD
+2.56
$4.55B 4.97B USD $4.2K 4.59K USD $15.93 17.41 USD $16.27 17.79 USD $4.55B 4.97B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.31 22.2 USD
+0.64
$4.24B 4.63B USD $399 436.16 USD $20.31 22.2 USD $20.44 22.34 USD $4.24B 4.63B USD 36.92 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $28.38 31.02 USD
+3.32
$3.62B 3.96B USD $518 566.24 USD $28.22 30.85 USD $28.6 31.26 USD $3.62B 3.96B USD 9.95 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $29.56 32.31 USD
+1.51
$3.49B 3.82B USD $8.41K 9.2K USD $29.44 32.18 USD $30.04 32.84 USD $3.49B 3.82B USD 10.63 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $30.7 33.56 USD
-0.2
$3.32B 3.62B USD $153 167.25 USD $30.7 33.56 USD $31.28 34.19 USD $3.32B 3.62B USD 9.53 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $306 44.87 USD
+0.1
$19.81B 2.9B USD $2 0.29 USD $306 44.87 USD $306 44.87 USD $19.81B 2.9B USD 54.64 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.52 42.11 USD
-0.82
$2.6B 2.85B USD $13 14.21 USD $38.52 42.11 USD $38.52 42.11 USD $2.6B 2.85B USD 17.50 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20.15 22.03 USD
+0.75
$1.8B 1.97B USD $221 241.58 USD $20.15 22.03 USD $20.35 22.25 USD $1.8B 1.97B USD 9.82 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.39 3.86 USD
+3.23
$1.23B 1.4B USD $14 15.93 USD $3.36 3.83 USD $3.39 3.86 USD $1.23B 1.4B USD 14.13 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.74 7.37 USD
+1.66
$905.6M 989.94M USD $2.25K 2.46K USD $6.65 7.27 USD $6.8 7.43 USD $905.6M 989.94M USD 8.64 $0.78 0.85 USD
Stabilus SE  0QUL.IL $23.25 25.42 USD
+1.31
$574.28M 627.76M USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $574.28M 627.76M USD 5.03 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.41 0.23 USD
+3.26
$4.55B 436.24M USD $350K 33.57K USD $2.34 0.22 USD $2.44 0.23 USD $4.55B 436.24M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.64 1.21 USD
-0.61
$511.5M 379.56M USD $102K 75.69K USD $1.64 1.21 USD $1.64 1.21 USD $511.5M 379.56M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $742.5 811.65 USD
+1.4
$52.08B 56.93B USD $0 0 USD $742.5 811.65 USD $742.5 811.65 USD $52.08B 56.93B USD 38.23 $19.42 21.23 USD
Krones AG  0LQ4.IL $123.6 135.11 USD
+0.82
$4.14B 4.52B USD $0 0 USD $123.6 135.11 USD $124.4 135.99 USD $4.14B 4.52B USD 17.33 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $364.6 35.59 USD
-3.54
$35.6B 3.47B USD $1.51K 147.1 USD $363.4 35.47 USD $371.2 36.23 USD $35.6B 3.47B USD 51.93 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.6 169 USD
-0.06
$1.53B 1.67B USD $0 0 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.25 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $112.6 10.99 USD
-2.76
$12.96B 1.27B USD $5.13K 500.85 USD $112.6 10.99 USD $112.6 10.99 USD $12.96B 1.27B USD 19.68 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+0.49
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.13 1.24 USD
-0.35
$364.22M 398.14M USD $170 185.83 USD $1.13 1.24 USD $1.13 1.24 USD $364.22M 398.14M USD 3.65 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $84.5 12.39 USD
+1.62
$2.55B 373.69M USD $986 144.57 USD $84.5 12.39 USD $84.5 12.39 USD $2.55B 373.69M USD 7.52 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.63 18.18 USD
+0.73
$319.47M 349.22M USD $0 0 USD $0 0 USD $0 0 USD $319.47M 349.22M USD 16.96 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.22 14.45 USD
-1.27
$231.51M 253.07M USD $1.29K 1.41K USD $13.22 14.45 USD $13.22 14.45 USD $231.51M 253.07M USD 42.64 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.53 9.32 USD
-0.41
$221.09M 241.68M USD $34 37.17 USD $8.53 9.32 USD $8.53 9.32 USD $221.09M 241.68M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.01 7.66 USD
+1.37
$207.6M 226.93M USD $1.19K 1.3K USD $0 0 USD $0 0 USD $207.6M 226.93M USD 6.36 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 0.99 USD
-0.98
$170.99M 186.91M USD $54 59.03 USD $0 0 USD $0 0 USD $170.99M 186.91M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.