국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.95 315.08 USD |
-2.13
|
€216.16B 249.52B USD | €65.27K 75.34K USD | €269.33 310.9 USD | €274.75 317.15 USD | €216.16B 249.52B USD | 24.76 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.05 324.43 USD |
-3.78
|
€175.02B 202.03B USD | €205.70K 237.45K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.02B 202.03B USD | 39.97 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.55 16.55 USD |
-1.97
|
SEK 955.89B 93.31B USD | SEK 16.00K 1.56K USD | SEK 167.33 16.33 USD | SEK 170.00 16.59 USD | SEK 955.89B 93.31B USD | 31.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.30 18.67 USD |
-2.5
|
SEK 940.48B 91.8B USD | SEK 393.59K 38.42K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 940.48B 91.8B USD | 35.82 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.10 38.47 USD |
-2.56
|
SEK 537.69B 52.49B USD | SEK 102.05K 9.96K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 537.69B 52.49B USD | 35.44 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.10 335.01 USD |
-0.71
|
CHF 28.67B 35.96B USD | CHF 547.00 686.07 USD | CHF 267.00 334.88 USD | CHF 268.20 336.39 USD | CHF 28.67B 35.96B USD | 37.51 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.23 57.98 USD |
+1.63
|
€26.82B 30.96B USD | €9.02K 10.41K USD | €49.20 56.79 USD | €50.23 57.98 USD | €26.82B 30.96B USD | 28.37 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.45 25.87 USD |
-4.14
|
DKK 185.83B 27.25B USD | DKK 41.41K 6.07K USD | DKK 176.45 25.87 USD | DKK 183.65 26.93 USD | DKK 185.83B 27.25B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.40 828.3 USD |
-6.15
|
CHF 20.53B 25.75B USD | CHF 1.84K 2.3K USD | CHF 658.60 826.04 USD | CHF 688.80 863.92 USD | CHF 20.53B 25.75B USD | 84.23 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.67 37.71 USD |
-4.89
|
€21.16B 24.42B USD | €39.33K 45.4K USD | €32.56 37.59 USD | €33.95 39.19 USD | €21.16B 24.42B USD | 171.94 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 549.60 53.65 USD |
-1.12
|
SEK 244.05B 23.82B USD | SEK 16.88K 1.65K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 244.05B 23.82B USD | 41.66 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.70 52.75 USD |
-5.83
|
€12.96B 14.97B USD | €17.27K 19.93K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.96B 14.97B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.35 67.36 USD |
-0.68
|
€10.59B 12.22B USD | €342.00 394.78 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.59B 12.22B USD | 23.81 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
-1.23
|
SEK 106.59B 10.4B USD | SEK 10.60K 1.03K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.20 174.59 USD |
-1.35
|
CHF 5.03B 6.31B USD | CHF 272.00 341.15 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.03B 6.31B USD | 26.31 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.70 12.66 USD |
-2.99
|
SEK 62.15B 6.07B USD | SEK 130.45K 12.73K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.15B 6.07B USD | 35.63 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.84 45.99 USD |
-1.26
|
€5.08B 5.87B USD | €80.64K 93.08K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.08B 5.87B USD | 13.97 | €2.85 3.29 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.80 25.16 USD |
-0.55
|
€4.15B 4.79B USD | €320.94K 370.47K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.15B 4.79B USD | 11.06 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.75
|
CHF 3.79B 4.75B USD | CHF 2.48K 3.11K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.32 39.62 USD |
-2.19
|
€4.05B 4.68B USD | €19.10K 22.04K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.85 21.76 USD |
+0.21
|
€3.93B 4.54B USD | €10.87K 12.55K USD | €18.69 21.57 USD | €18.89 21.81 USD | €3.93B 4.54B USD | 34.27 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.20 63.72 USD |
-0.54
|
€3.73B 4.31B USD | €465.00 536.77 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.73B 4.31B USD | 25.09 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.38 26.99 USD |
-0.34
|
€2.52B 2.91B USD | €38.12K 44.01K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.52B 2.91B USD | 7.26 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-2.08
|
€1.69B 1.95B USD | €57.00 65.8 USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.82 4.78 USD |
-1.8
|
CHF 1.38B 1.73B USD | CHF 3.74K 4.69K USD | CHF 3.79 4.75 USD | CHF 3.95 4.95 USD | CHF 1.38B 1.73B USD | 15.89 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.63 11.12 USD |
-2.21
|
€1.29B 1.49B USD | €6.78K 7.82K USD | €9.42 10.87 USD | €9.66 11.15 USD | €1.29B 1.49B USD | 12.34 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$3.66K 2.71K USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.70 29.67 USD |
-8.87
|
€666.13M 768.93M USD | €38.78K 44.77K USD | €24.80 28.63 USD | €27.00 31.17 USD | €666.13M 768.93M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-5.09
|
€458.32M 529.06M USD | €4.05K 4.67K USD | €1.41 1.63 USD | €1.46 1.69 USD | €458.32M 529.06M USD | 4.60 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.44 18.98 USD |
-3.07
|
€406.07M 468.74M USD | €33.00 38.09 USD | €16.44 18.98 USD | €16.90 19.51 USD | €406.07M 468.74M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
-3.7
|
NOK 4.55B 436.24M USD | NOK 9.15K 877.64 USD | NOK 2.40 0.23 USD | NOK 2.44 0.23 USD | NOK 4.55B 436.24M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€647.00 746.85 USD |
-2.41
|
€45.38B 52.38B USD | €54.00 62.33 USD | €646.42 746.18 USD | €656.50 757.82 USD | €45.38B 52.38B USD | 33.31 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.80 131.36 USD |
-0.44
|
€3.81B 4.4B USD | €1.21K 1.4K USD | €111.40 128.59 USD | €113.80 131.36 USD | €3.81B 4.4B USD | 15.96 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.60 29.15 USD |
-3.62
|
SEK 29.15B 2.85B USD | SEK 1.25K 122.21 USD | SEK 298.40 29.13 USD | SEK 301.00 29.38 USD | SEK 29.15B 2.85B USD | 42.53 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.60 198.08 USD |
+0.18
|
€1.69B 1.96B USD | €1.00 1.15 USD | €171.20 197.62 USD | €171.60 198.08 USD | €1.69B 1.96B USD | 20.25 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.20 11.34 USD |
-0.26
|
SEK 13.38B 1.31B USD | SEK 16.21K 1.58K USD | SEK 115.20 11.24 USD | SEK 116.20 11.34 USD | SEK 13.38B 1.31B USD | 20.31 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €0.00 0 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.40 17.78 USD |
-0.48
|
€269.68M 311.3M USD | €1.01K 1.16K USD | €15.40 17.78 USD | €15.65 18.07 USD | €269.68M 311.3M USD | 49.67 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
-2.98
|
€173.66M 200.47M USD | €49.00 56.56 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}