$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 영국 거래소: IOB 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (46)
IOB (46)
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.5 238.85 USD
+0.71
$173.04B 189.16B USD $2.9K 3.17K USD $0 0 USD $0 0 USD $173.04B 189.16B USD 19.82 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.7 247.81 USD
+0.71
$141.18B 154.32B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 154.32B USD 32.24 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
+0.44
$778.87B 76.03B USD $35.46K 3.46K USD $0 0 USD $0 0 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
-0.15
$771.22B 75.28B USD $2.82K 274.88 USD $0 0 USD $0 0 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $740 808.92 USD
+1.27
$51.9B 56.74B USD $6.22K 6.8K USD $0 0 USD $0 0 USD $51.9B 56.74B USD 38.10 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
+0.44
$31.77B 36.15B USD $1.61K 1.83K USD $0 0 USD $0 0 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.48 60.65 USD
+1.13
$29.62B 32.38B USD $20 21.86 USD $0 0 USD $0 0 USD $29.62B 32.38B USD 31.34 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.7 20.86 USD
+0.14
$291.56B 28.46B USD $14.16K 1.38K USD $0 0 USD $0 0 USD $291.56B 28.46B USD 19.21 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $417.45 40.75 USD
+1.03
$185.37B 18.09B USD $1.1K 107.37 USD $0 0 USD $0 0 USD $185.37B 18.09B USD 31.64 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $106.15 15.56 USD
0
$111.79B 16.39B USD $50.74K 7.44K USD $0 0 USD $0 0 USD $111.79B 16.39B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.24 19.94 USD
+0.19
$11.81B 12.91B USD $960 1.05K USD $0 0 USD $0 0 USD $11.81B 12.91B USD 96.00 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $60.1 65.7 USD
+1.01
$10.91B 11.92B USD $2.6K 2.84K USD $0 0 USD $0 0 USD $10.91B 11.92B USD 24.53 $2.45 2.68 USD
VAT Group AG  0RFL.IL $326.2 371.15 USD
+1.27
$10.14B 11.54B USD $19.94K 22.69K USD $0 0 USD $0 0 USD $10.14B 11.54B USD 41.60 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.55 34.32 USD
+0.54
$89.86B 8.77B USD $1.76K 171.8 USD $0 0 USD $0 0 USD $89.86B 8.77B USD 27.14 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.85 73.79 USD
+1.09
$5.8B 6.59B USD $7.98K 9.08K USD $0 0 USD $0 0 USD $5.8B 6.59B USD 19.41 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.5 181.48 USD
-1.05
$5.77B 6.56B USD $72.26K 82.22K USD $0 0 USD $0 0 USD $5.77B 6.56B USD 30.15 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $42.46K 4.14K USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.29 30.92 USD
-2.85
$5.38B 5.88B USD $15.38K 16.81K USD $0 0 USD $0 0 USD $5.38B 5.88B USD 14.35 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.16 19.85 USD
+0.06
$5.15B 5.63B USD $600 655.88 USD $0 0 USD $0 0 USD $5.15B 5.63B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.62 23.63 USD
-0.28
$4.51B 4.93B USD $4.44K 4.85K USD $0 0 USD $0 0 USD $4.51B 4.93B USD 39.30 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.97 38.23 USD
+0.17
$4.13B 4.52B USD $228.66K 249.96K USD $0 0 USD $0 0 USD $4.13B 4.52B USD 12.57 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.11 41.66 USD
+0.26
$4.12B 4.5B USD $80 87.45 USD $0 0 USD $0 0 USD $4.12B 4.5B USD 11.83 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.53 34.47 USD
+0.61
$4.02B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $4.02B 4.4B USD 11.06 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $50.31 55 USD
+0.42
$3.4B 3.72B USD $4.4K 4.81K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 22.86 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $379.2 55.6 USD
0
$24.54B 3.6B USD $523.38K 76.74K USD $0 0 USD $0 0 USD $24.54B 3.6B USD 67.71 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.33 25.5 USD
+2.98
$2.09B 2.28B USD $140 153.04 USD $0 0 USD $0 0 USD $2.09B 2.28B USD 11.37 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.75 4.27 USD
+0.32
$1.36B 1.55B USD $280 318.58 USD $0 0 USD $0 0 USD $1.36B 1.55B USD 15.63 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.72 8.44 USD
+0.88
$1.04B 1.13B USD $80 87.45 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 9.90 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.45 28.91 USD
+5.06
$653.32M 714.16M USD $260K 284.22K USD $0 0 USD $0 0 USD $653.32M 714.16M USD 5.72 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.94 1.44 USD
+5.59
$606.13M 449.79M USD $13.2K 9.8K USD $0 0 USD $0 0 USD $606.13M 449.79M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.39 0.23 USD
-0.71
$4.52B 433.16M USD $437.78K 42K USD $0 0 USD $0 0 USD $4.52B 433.16M USD 0 -$0.93 -0.08 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
-0.14
$4.78B 5.23B USD $420 459.12 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
+1.11
$18.97B 1.85B USD $3.64K 355.31 USD $0 0 USD $0 0 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.5 176.54 USD
-0.06
$1.59B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $1.59B 1.74B USD 19.06 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
+2.2
$16.58B 1.62B USD $1.43M 139.28K USD $0 0 USD $0 0 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.4 44.16 USD
-0.98
$552.18M 603.61M USD $968 1.06K USD $0 0 USD $0 0 USD $552.18M 603.61M USD 23.62 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
+0.43
$455.11M 497.5M USD $3.81K 4.16K USD $0 0 USD $0 0 USD $455.11M 497.5M USD 4.57 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.65 13.44 USD
0
$2.76B 405.31M USD $242 35.48 USD $0 0 USD $0 0 USD $2.76B 405.31M USD 8.16 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
-1.74
$249.35M 272.57M USD $200 218.63 USD $0 0 USD $0 0 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.86 14.06 USD
-2.13
$225.2M 246.18M USD $0 0 USD $0 0 USD $0 0 USD $225.2M 246.18M USD 41.48 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.3 7.98 USD
+3.33
$216.34M 236.49M USD $40 43.73 USD $0 0 USD $0 0 USD $216.34M 236.49M USD 6.63 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.31 9.08 USD
-1.48
$215.26M 235.31M USD $200 218.63 USD $0 0 USD $0 0 USD $215.26M 235.31M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+1.77
$194.58M 212.71M USD $60 65.59 USD $0 0 USD $0 0 USD $194.58M 212.71M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.