국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €237.10 259.18 USD |
+0.39
|
€187.77B 205.26B USD | €465.25K 508.58K USD | €234.15 255.96 USD | €238.00 260.17 USD | €187.77B 205.26B USD | 21.51 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.15 259.24 USD |
+1.13
|
€147.68B 161.44B USD | €418.58K 457.56K USD | €234.50 256.34 USD | €237.95 260.11 USD | €147.68B 161.44B USD | 33.73 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.20 14.37 USD |
+0.14
|
SEK 829.88B 81.01B USD | SEK 34.06K 3.32K USD | SEK 146.55 14.31 USD | SEK 147.75 14.42 USD | SEK 829.88B 81.01B USD | 27.56 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 163.99 16.01 USD |
+2.3
|
SEK 806.23B 78.7B USD | SEK 586.63K 57.26K USD | SEK 162.85 15.9 USD | SEK 164.45 16.05 USD | SEK 806.23B 78.7B USD | 30.71 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.70 28.86 USD |
+0.34
|
SEK 403.44B 39.38B USD | SEK 199.44K 19.47K USD | SEK 293.60 28.66 USD | SEK 296.80 28.97 USD | SEK 403.44B 39.38B USD | 26.59 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.00 336.78 USD |
+1.16
|
CHF 31.77B 36.15B USD | CHF 24.74K 28.15K USD | CHF 295.40 336.1 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.15B USD | 41.57 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.05 65.64 USD |
+0.89
|
€32.06B 35.05B USD | €64.58K 70.6K USD | €59.98 65.57 USD | €60.50 66.13 USD | €32.06B 35.05B USD | 33.92 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.15 25.39 USD |
+1.08
|
DKK 182.36B 26.74B USD | DKK 577.21K 84.63K USD | DKK 170.15 24.95 USD | DKK 174.35 25.56 USD | DKK 182.36B 26.74B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.70 32.47 USD |
+0.27
|
€19.23B 21.03B USD | €43.81K 47.89K USD | €29.55 32.3 USD | €30.00 32.79 USD | €19.23B 21.03B USD | 156.31 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.35 44.64 USD |
+0.82
|
SEK 203.09B 19.82B USD | SEK 36.57K 3.57K USD | SEK 457.90 44.7 USD | SEK 461.10 45.01 USD | SEK 203.09B 19.82B USD | 34.67 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 377.55 429.57 USD |
-0.92
|
CHF 11.74B 13.35B USD | CHF 7.54K 8.58K USD | CHF 376.90 428.83 USD | CHF 384.00 436.91 USD | CHF 11.74B 13.35B USD | 48.15 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.85 62.14 USD |
-0.04
|
€10.32B 11.28B USD | €217.48K 237.73K USD | €56.60 61.87 USD | €57.05 62.36 USD | €10.32B 11.28B USD | 23.20 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.20 37.41 USD |
-0.09
|
SEK 97.95B 9.56B USD | SEK 17.50K 1.71K USD | SEK 381.90 37.28 USD | SEK 385.00 37.58 USD | SEK 97.95B 9.56B USD | 29.59 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €28.96 31.66 USD |
+1.94
|
€8.22B 8.98B USD | €1.52K 1.66K USD | €28.58 31.24 USD | €29.18 31.9 USD | €8.22B 8.98B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 5.05K 493.04 USD | SEK 147.50 14.4 USD | SEK 148.35 14.48 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.80 167.03 USD |
+0.82
|
CHF 5.31B 6.04B USD | CHF 1.28K 1.45K USD | CHF 145.20 165.21 USD | CHF 147.00 167.25 USD | CHF 5.31B 6.04B USD | 27.75 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.68 51.03 USD |
+1.61
|
€5.51B 6.03B USD | €6.93K 7.57K USD | €46.08 50.37 USD | €46.96 51.33 USD | €5.51B 6.03B USD | 16.79 | €2.78 3.04 USD | ||
| Valmet Oyj 0QIW.IL | €26.73 29.21 USD |
+0.3
|
€5.08B 5.56B USD | €6.92K 7.56K USD | €26.63 29.11 USD | €26.89 29.39 USD | €5.08B 5.56B USD | 13.56 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.10 60.42 USD |
-0.83
|
CHF 4.75B 5.4B USD | CHF 73.50K 83.63K USD | CHF 53.10 60.42 USD | CHF 53.90 61.33 USD | CHF 4.75B 5.4B USD | 15.89 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.24 25.4 USD |
+0.91
|
€4.85B 5.3B USD | €5.13K 5.61K USD | €23.04 25.19 USD | €23.48 25.67 USD | €4.85B 5.3B USD | 42.25 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.48 37.69 USD |
+0.32
|
€3.72B 4.07B USD | €222.00 242.68 USD | €34.10 37.28 USD | €34.78 38.02 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.18 30.8 USD |
+0.75
|
€3.60B 3.93B USD | €105.43K 115.25K USD | €27.80 30.39 USD | €28.22 30.85 USD | €3.60B 3.93B USD | 9.88 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €47.80 52.25 USD |
+1.1
|
€3.23B 3.53B USD | €170.14K 185.99K USD | €47.40 51.81 USD | €47.86 52.32 USD | €3.23B 3.53B USD | 21.72 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.85 22.79 USD |
+0.48
|
€1.86B 2.04B USD | €18.69K 20.43K USD | €20.60 22.52 USD | €20.90 22.85 USD | €1.86B 2.04B USD | 10.17 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.21 3.65 USD |
-1.38
|
CHF 1.16B 1.32B USD | CHF 10.85K 12.34K USD | CHF 3.17 3.6 USD | CHF 3.32 3.78 USD | CHF 1.16B 1.32B USD | 13.38 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.52 9.32 USD |
+2.93
|
€1.15B 1.25B USD | €3.33K 3.64K USD | €8.37 9.14 USD | €8.60 9.4 USD | €1.15B 1.25B USD | 10.92 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.60 2.67 USD |
-2.83
|
CA$1.13B 835.73M USD | CA$6.89K 5.11K USD | CA$3.54 2.62 USD | CA$3.54 2.62 USD | CA$1.13B 835.73M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
0
|
€640.91M 700.6M USD | €959.00 1.05K USD | €1.96 2.14 USD | €2.01 2.19 USD | €640.91M 700.6M USD | 6.43 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €19.78 21.62 USD |
+0.23
|
€488.44M 533.93M USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €488.44M 533.93M USD | 4.28 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
0
|
NOK 4.40B 421.76M USD | NOK 363.47K 34.87K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.40B 421.76M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €661.00 722.56 USD |
+0.34
|
€46.36B 50.68B USD | €349.00 381.5 USD | €663.50 725.3 USD | €669.75 732.13 USD | €46.36B 50.68B USD | 34.03 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €132.90 145.28 USD |
+0.45
|
€4.45B 4.86B USD | €3.16K 3.46K USD | €132.20 144.51 USD | €133.40 145.82 USD | €4.45B 4.86B USD | 18.63 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 435.60 63.87 USD |
-1.09
|
DKK 28.19B 4.13B USD | DKK 924.00 135.48 USD | DKK 435.20 63.81 USD | DKK 437.00 64.07 USD | DKK 28.19B 4.13B USD | 77.78 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 217.70 21.25 USD |
+0.9
|
SEK 21.25B 2.07B USD | SEK 28.32K 2.76K USD | SEK 215.95 21.08 USD | SEK 218.40 21.32 USD | SEK 21.25B 2.07B USD | 31.01 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.20 171.84 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.55B 1.7B USD | 18.55 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 141.30 13.79 USD |
+0.14
|
SEK 16.27B 1.59B USD | SEK 11.17K 1.09K USD | SEK 141.40 13.8 USD | SEK 143.90 14.05 USD | SEK 16.27B 1.59B USD | 24.70 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €47.25 51.65 USD |
-0.84
|
€645.81M 705.96M USD | €1.13K 1.24K USD | €46.40 50.72 USD | €46.40 50.72 USD | €645.81M 705.96M USD | 27.63 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
0
|
DKK 4.17B 611.62M USD | DKK 963.00 141.2 USD | DKK 138.20 20.26 USD | DKK 138.60 20.32 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.08 13.21 USD |
-2.82
|
€211.54M 231.24M USD | €38.00 41.54 USD | €12.00 13.12 USD | €12.50 13.66 USD | €211.54M 231.24M USD | 38.96 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.08 7.73 USD |
+0.14
|
€209.67M 229.2M USD | €460.00 502.84 USD | €7.06 7.72 USD | €7.06 7.72 USD | €209.67M 229.2M USD | 6.43 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.42 11.39 USD |
-1.33
|
€200.17M 218.82M USD | €28.35K 30.99K USD | €10.36 11.32 USD | €10.36 11.32 USD | €200.17M 218.82M USD | 10.63 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.44 5.95 USD |
-0.55
|
€141.00M 154.13M USD | €93.00 101.66 USD | €5.42 5.92 USD | €5.51 6.02 USD | €141.00M 154.13M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.45 0.49 USD |
-1.54
|
€84.23M 92.07M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €84.23M 92.07M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}