국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.87 173.67 USD |
-1.57
|
€85.41B 93.36B USD | €24.30K 26.56K USD | €158.58 173.35 USD | €161.14 176.15 USD | €85.41B 93.36B USD | 26.21 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.89
|
CHF 31.68B 36.04B USD | CHF 1.77K 2.01K USD | CHF 3,292.00 3745.59 USD | CHF 3,329.88 3788.69 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 157.78 179.51 USD |
-0.82
|
CHF 25.97B 29.55B USD | CHF 363.27K 413.32K USD | CHF 157.10 178.75 USD | CHF 158.65 180.51 USD | CHF 25.97B 29.55B USD | 25.73 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 399.80 58.62 USD |
+0.91
|
DKK 110.66B 16.23B USD | DKK 74.53K 10.93K USD | DKK 395.20 57.94 USD | DKK 400.30 58.69 USD | DKK 110.66B 16.23B USD | 32.45 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 535.25 609 USD |
-0.37
|
CHF 12.92B 14.7B USD | CHF 1.48K 1.69K USD | CHF 534.00 607.58 USD | CHF 537.73 611.83 USD | CHF 12.92B 14.7B USD | 25.41 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.46 65 USD |
+0.3
|
€12.05B 13.17B USD | €5.00 5.47 USD | €59.38 64.91 USD | €59.50 65.04 USD | €12.05B 13.17B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €68.18 74.53 USD |
+1.58
|
€9.53B 10.42B USD | €152.57K 166.78K USD | €66.30 72.47 USD | €67.66 73.96 USD | €9.53B 10.42B USD | 40.10 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €48.17 52.65 USD |
+0.15
|
€7.92B 8.65B USD | €31.40K 34.32K USD | €47.76 52.21 USD | €48.39 52.9 USD | €7.92B 8.65B USD | 9.84 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €12.91 14.11 USD |
+0.7
|
€6.31B 6.9B USD | €194.53K 212.65K USD | €12.81 14 USD | €12.95 14.16 USD | €6.31B 6.9B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.68 41.19 USD |
-0.11
|
€4.84B 5.29B USD | €37.19K 40.66K USD | €37.45 40.94 USD | €37.68 41.19 USD | €4.84B 5.29B USD | 20.04 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.03 82.02 USD |
+0.29
|
€4.57B 5B USD | €15.83K 17.3K USD | €74.14 81.05 USD | €75.24 82.25 USD | €4.57B 5B USD | 14.82 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.73 74.03 USD |
+1.23
|
€4.44B 4.86B USD | €3.00 3.28 USD | €65.95 72.09 USD | €67.50 73.79 USD | €4.44B 4.86B USD | 4.55 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €50.47 55.17 USD |
+0.49
|
€4.22B 4.61B USD | €8.04K 8.79K USD | €49.82 54.46 USD | €50.85 55.59 USD | €4.22B 4.61B USD | 7.52 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.21 8.2 USD |
-0.14
|
CHF 2.78B 3.16B USD | CHF 100.34K 114.17K USD | CHF 7.11 8.09 USD | CHF 7.28 8.28 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.45 8.44 USD |
-1.62
|
SEK 31.68B 3.09B USD | SEK 148.83K 14.53K USD | SEK 86.68 8.46 USD | SEK 88.10 8.6 USD | SEK 31.68B 3.09B USD | 11.68 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.50 2.73 USD |
-0.14
|
NOK 21.76B 2.09B USD | NOK 7.00K 671.21 USD | NOK 28.46 2.73 USD | NOK 28.70 2.75 USD | NOK 21.76B 2.09B USD | 3.67 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.36 18.98 USD |
+1.58
|
€1.75B 1.91B USD | €16.40K 17.93K USD | €16.97 18.55 USD | €17.41 19.03 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.33 20.03 USD |
-0.33
|
€1.28B 1.4B USD | €341.00 372.76 USD | €18.12 19.81 USD | €18.37 20.08 USD | €1.28B 1.4B USD | 17.45 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €2.80 3.06 USD |
-17.44
|
€650.84M 711.46M USD | €642.35K 702.18K USD | €2.72 2.97 USD | €3.26 3.56 USD | €650.84M 711.46M USD | 3.33 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.90 18.22 USD |
+0.11
|
NOK 19.86B 1.91B USD | NOK 360.00 34.53 USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 19.86B 1.91B USD | 20.68 | NOK 9.18 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}