국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.72 191.3 USD |
-0.53
|
€89.09B 102.84B USD | €24.94K 28.79K USD | €164.94 190.4 USD | €166.14 191.78 USD | €89.09B 102.84B USD | 27.34 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,251.11 4077.65 USD |
+0.16
|
CHF 31.20B 39.14B USD | CHF 515.00 645.93 USD | CHF 3,205.00 4019.82 USD | CHF 3,252.00 4078.77 USD | CHF 31.20B 39.14B USD | 34.75 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 159.75 200.36 USD |
-2.04
|
CHF 26.30B 32.99B USD | CHF 98.14K 123.09K USD | CHF 159.65 200.24 USD | CHF 163.35 204.88 USD | CHF 26.30B 32.99B USD | 26.06 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 392.10 57.49 USD |
+0.28
|
DKK 108.53B 15.91B USD | DKK 4.41K 647.04 USD | DKK 386.75 56.71 USD | DKK 392.10 57.49 USD | DKK 108.53B 15.91B USD | 31.82 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.08 99.37 USD |
-0.51
|
€12.03B 13.89B USD | €114.00 131.59 USD | €85.46 98.65 USD | €86.18 99.48 USD | €12.03B 13.89B USD | 50.63 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.72 62.01 USD |
-0.19
|
€8.83B 10.19B USD | €20.52K 23.68K USD | €52.94 61.11 USD | €54.34 62.73 USD | €8.83B 10.19B USD | 10.98 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.81 18.25 USD |
-0.66
|
€7.73B 8.92B USD | €25.55K 29.5K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.73B 8.92B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€95.60 110.35 USD |
-3.94
|
€6.27B 7.24B USD | €14.00 16.16 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.27B 7.24B USD | 6.42 | €14.87 17.16 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.22 45.27 USD |
-0.28
|
€5.04B 5.81B USD | €4.05K 4.67K USD | €38.68 44.65 USD | €39.22 45.27 USD | €5.04B 5.81B USD | 20.86 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€80.56 92.99 USD |
-1.3
|
€4.91B 5.67B USD | €3.72K 4.3K USD | €79.85 92.17 USD | €82.02 94.68 USD | €4.91B 5.67B USD | 15.92 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
-1.94
|
€4.75B 5.49B USD | €4.73K 5.46K USD | €56.90 65.68 USD | €57.95 66.89 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.42 9.31 USD |
-2.69
|
CHF 2.86B 3.59B USD | CHF 4.54K 5.7K USD | CHF 7.38 9.26 USD | CHF 7.52 9.43 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.85 7.11 USD |
-0.65
|
SEK 26.69B 2.61B USD | SEK 4.15K 404.6 USD | SEK 72.70 7.1 USD | SEK 73.53 7.18 USD | SEK 26.69B 2.61B USD | 9.84 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-1.39
|
NOK 23.85B 2.29B USD | NOK 2.09K 200.68 USD | NOK 31.17 2.99 USD | NOK 32.56 3.12 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.44 18.98 USD |
-3.69
|
€1.65B 1.91B USD | €95.00 109.66 USD | €16.27 18.78 USD | €17.10 19.74 USD | €1.65B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
0
|
€1.42B 1.64B USD | €2.16K 2.49K USD | €20.03 23.12 USD | €20.30 23.43 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.62 4.18 USD |
+1.14
|
€841.78M 971.69M USD | €4.08K 4.71K USD | €3.61 4.17 USD | €3.69 4.26 USD | €841.78M 971.69M USD | 4.31 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 701.50 879.84 USD |
-1.23
|
CHF 16.94B 21.24B USD | CHF 182.00 228.27 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.94B 21.24B USD | 33.30 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 143.20 13.74 USD |
-0.97
|
NOK 14.98B 1.44B USD | NOK 18.28K 1.75K USD | NOK 141.80 13.6 USD | NOK 143.20 13.74 USD | NOK 14.98B 1.44B USD | 15.59 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}