국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.00 191.62 USD |
-0.36
|
€89.24B 103.02B USD | €25.03K 28.89K USD | €164.94 190.4 USD | €166.14 191.78 USD | €89.24B 103.02B USD | 27.39 | €6.06 7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,247.15 4072.68 USD |
+0.04
|
CHF 31.16B 39.09B USD | CHF 1.19K 1.49K USD | CHF 3,205.00 4019.82 USD | CHF 3,252.00 4078.77 USD | CHF 31.16B 39.09B USD | 34.71 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 159.65 200.24 USD |
-2.1
|
CHF 26.28B 32.96B USD | CHF 99.05K 124.23K USD | CHF 159.15 199.61 USD | CHF 163.35 204.88 USD | CHF 26.28B 32.96B USD | 26.04 | CHF 6.13 7.69 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 393.00 57.62 USD |
+0.51
|
DKK 108.78B 15.95B USD | DKK 5.21K 763.9 USD | DKK 386.75 56.71 USD | DKK 393.00 57.62 USD | DKK 108.78B 15.95B USD | 31.89 | DKK 12.32 1.81 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.06 99.34 USD |
-0.53
|
€12.03B 13.89B USD | €109.00 125.82 USD | €85.46 98.65 USD | €86.18 99.48 USD | €12.03B 13.89B USD | 50.62 | €1.70 1.96 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.58 61.85 USD |
-0.45
|
€8.81B 10.17B USD | €20.54K 23.71K USD | €52.94 61.11 USD | €54.34 62.73 USD | €8.81B 10.17B USD | 10.95 | €4.89 5.64 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
-0.57
|
€7.73B 8.93B USD | €28.77K 33.21K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.50 111.39 USD |
-3.04
|
€6.33B 7.31B USD | €14.00 16.16 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.33B 7.31B USD | 6.48 | €14.87 17.16 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.22 45.27 USD |
-0.28
|
€5.04B 5.81B USD | €4.05K 4.67K USD | €38.68 44.65 USD | €39.22 45.27 USD | €5.04B 5.81B USD | 20.86 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€80.40 92.81 USD |
-1.49
|
€4.90B 5.66B USD | €3.97K 4.58K USD | €79.85 92.17 USD | €82.02 94.68 USD | €4.90B 5.66B USD | 15.88 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.95 65.74 USD |
-1.85
|
€4.76B 5.49B USD | €4.73K 5.46K USD | €56.80 65.57 USD | €57.95 66.89 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
-2.36
|
CHF 2.87B 3.6B USD | CHF 10.96K 13.75K USD | CHF 7.38 9.25 USD | CHF 7.52 9.43 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.85 7.11 USD |
-0.65
|
SEK 26.69B 2.61B USD | SEK 4.15K 404.6 USD | SEK 72.70 7.1 USD | SEK 73.53 7.18 USD | SEK 26.69B 2.61B USD | 9.84 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-1.39
|
NOK 23.85B 2.29B USD | NOK 2.09K 200.68 USD | NOK 31.17 2.99 USD | NOK 32.56 3.12 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.44 18.98 USD |
-3.69
|
€1.65B 1.91B USD | €95.00 109.66 USD | €16.27 18.78 USD | €17.10 19.74 USD | €1.65B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
0
|
€1.42B 1.64B USD | €2.16K 2.49K USD | €20.03 23.12 USD | €20.30 23.43 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.61 4.17 USD |
+0.75
|
€838.52M 967.94M USD | €7.04K 8.13K USD | €3.61 4.17 USD | €3.69 4.26 USD | €838.52M 967.94M USD | 4.29 | €0.84 0.97 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 701.50 879.84 USD |
-1.23
|
CHF 16.94B 21.24B USD | CHF 182.00 228.27 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.94B 21.24B USD | 33.30 | CHF 21.06 26.41 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 143.20 13.74 USD |
-0.97
|
NOK 14.98B 1.44B USD | NOK 18.28K 1.75K USD | NOK 141.80 13.6 USD | NOK 143.20 13.74 USD | NOK 14.98B 1.44B USD | 15.59 | NOK 9.18 0.88 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}