국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $886.15 129.05 USD |
+1.37
|
$3.7T 541.89B USD | $10.32K 178.29 USD | $0 0 USD | $0 0 USD | $3.7T 541.89B USD | 59.23 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $0 — |
0
|
$51.28B — | $5.03K — | $0 — | $0 — | $51.28B — | 39.35 | $2.68 — | |
| UCB SA 0NZT.IL | $0 131.91 USD |
0
|
$24.55B 26.84B USD | $2.45M 2.81K USD | $0 0 USD | $0 0 USD | $24.55B 26.84B USD | 70.98 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $0 303.13 USD |
0
|
$165.56B 24.27B USD | $50.95K 57.18 USD | $0 0 USD | $0 0 USD | $165.56B 24.27B USD | 29.21 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $356.43 389.62 USD |
<0.01
|
$20.97B 22.92B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $20.97B 22.92B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $589.62 86.45 USD |
-2.22
|
$35.16B 5.15B USD | $406 59.53 USD | $0 0 USD | $0 0 USD | $35.16B 5.15B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $128.92 18.9 USD |
-13.74
|
$25.88B 3.79B USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $25.88B 3.79B USD | 80.07 | $1.61 0.24 USD | |
| MorphoSys AG 0NDV.IL | $67.91 74.23 USD |
+0.64
|
$2.35B 2.57B USD | $415.65K 454.36K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 27.05 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.92 22.86 USD |
+1.73
|
$14.63B 2.15B USD | $795 116.56 USD | $0 0 USD | $0 0 USD | $14.63B 2.15B USD | 11.06 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $28.49 31.15 USD |
-1.34
|
$1.88B 2.05B USD | $16.77K 18.33K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $1.01 1.1 USD |
+0.87
|
$791.69M 865.43M USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $791.69M 865.43M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.94 — |
-1.14
|
$734.38M — | $126 — | $0 — | $0 — | $734.38M — | 0 | -$1.5 — | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
+4.3
|
$500.34M 569.28M USD | $5.81K 6.61K USD | $0 0 USD | $0 0 USD | $500.34M 569.28M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $86.18 — |
-1.42
|
$23.71B — | $0 — | $0 — | $0 — | $23.71B — | 4.78 | $18 — | |
| BioArctic AB (publ) 0RV2.IL | $213.5 20.84 USD |
+8.08
|
$21.36B 2.08B USD | $1.34K 131.19 USD | $0 0 USD | $0 0 USD | $21.36B 2.08B USD | 69.54 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $28.3 30.94 USD |
+1.92
|
$511.54M 559.19M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $511.54M 559.19M USD | 25.49 | $1.11 1.21 USD | |
| Cellectis S.A. 0WA2.IL | $2.72 2.97 USD |
+3.23
|
$196.04M 214.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04M 214.29M USD | 0 | -$1.42 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.32 2.53 USD |
-0.54
|
$186.65M 204.03M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $186.65M 204.03M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.35 3.06 USD |
+6.38
|
$2.06B 201.33M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $2.06B 201.33M USD | 0 | -$16.03 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.67
|
$177.16M 193.66M USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.27 1.39 USD |
-1.55
|
$144.05M 157.47M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $144.05M 157.47M USD | 0 | -$0.93 -1.01 USD | |
| BioInvent International AB (publ) 0H22.IL | $18.22 1.78 USD |
+11.09
|
$1.28B 125.13M USD | $938 91.56 USD | $0 0 USD | $0 0 USD | $1.28B 125.13M USD | 0 | -$5.01 -0.4 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+0.62
|
$23.07M 25.22M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $23.07M 25.22M USD | 0 | -$1.09 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}