국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 305.70 44.82 USD |
+0.5
|
DKK 1.28T 188.21B USD | DKK 4.48M 657.59K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.21B USD | 20.57 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €240.80 263.23 USD |
+2.1
|
€49.00B 53.56B USD | €56.78K 62.07K USD | €235.35 257.27 USD | €241.20 263.66 USD | €49.00B 53.56B USD | 141.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €727.50 795.26 USD |
-0.49
|
€42.80B 46.79B USD | €9.62K 10.52K USD | €722.80 790.12 USD | €736.17 804.73 USD | €42.80B 46.79B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $12.86K — | $91.65 — | $93.50 — | $25.51B — | 5.15 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $33.17 — |
+5.23
|
$16.13B — | $189.59K — | $30.65 — | $34.25 — | $16.13B — | 12.37 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 9.24K 1.35K USD | DKK 187.63 27.51 USD | DKK 189.20 27.74 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.34 29.89 USD |
+1.52
|
€1.80B 1.97B USD | €20.13K 22.01K USD | €26.66 29.14 USD | €27.54 30.1 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
-0.29
|
€1.08B 1.19B USD | €36.00K 39.36K USD | €1.37 1.49 USD | €1.40 1.53 USD | €1.08B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.02 4.57 USD |
+2.29
|
CHF 1.02B 1.16B USD | CHF 211.12K 240.21K USD | CHF 3.86 4.39 USD | CHF 4.03 4.59 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.57 3.91 USD |
-1.85
|
€405.21M 442.95M USD | €119.75K 130.9K USD | €3.52 3.85 USD | €3.67 4.01 USD | €405.21M 442.95M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.72 4.06 USD |
+5.84
|
€268.42M 293.42M USD | €2.10K 2.29K USD | €3.58 3.91 USD | €3.76 4.11 USD | €268.42M 293.42M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.91 5.37 USD |
-1.96
|
€262.19M 286.61M USD | €2.47K 2.7K USD | €4.87 5.33 USD | €4.98 5.44 USD | €262.19M 286.61M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
-0.51
|
€124.65M 136.26M USD | €924.00 1.01K USD | €1.55 1.69 USD | €1.58 1.72 USD | €124.65M 136.26M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+1.05
|
€8.53M 9.33M USD | €70.00 76.52 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.53M 9.33M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,080.00 304.97 USD |
+3.41
|
DKK 166.57B 24.42B USD | DKK 191.01K 28.01K USD | DKK 2,024.00 296.76 USD | DKK 2,079.50 304.9 USD | DKK 166.57B 24.42B USD | 29.39 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 20.22K 2.96K USD | DKK 224.80 32.96 USD | DKK 226.80 33.25 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.25 68.51 USD |
+0.8
|
DKK 27.86B 4.08B USD | DKK 39.89K 5.85K USD | DKK 466.25 68.36 USD | DKK 475.30 69.69 USD | DKK 27.86B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 317.80 31.02 USD |
+3.05
|
SEK 31.79B 3.1B USD | SEK 4.14K 403.72 USD | SEK 316.40 30.88 USD | SEK 320.10 31.25 USD | SEK 31.79B 3.1B USD | 103.51 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.15 83.24 USD |
+3.85
|
€1.38B 1.5B USD | €302.00 330.13 USD | €74.40 81.33 USD | €76.95 84.12 USD | €1.38B 1.5B USD | 68.60 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $3.14K — | $4.09 — | $4.10 — | $1.28B — | 0 | -$1.50 — | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.05 2.84 USD |
+3.75
|
SEK 2.04B 199.52M USD | SEK 5.49K 536.28 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 2.04B 199.52M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.00 2.83 USD |
+1.93
|
SEK 1.91B 186.24M USD | SEK 3.35K 326.61 USD | SEK 29.00 2.83 USD | SEK 29.30 2.86 USD | SEK 1.91B 186.24M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.44 0.43 USD |
+3.68
|
NOK 1.27B 121.97M USD | NOK 38.55K 3.7K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.27B 121.97M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.74 0.46 USD |
+0.21
|
SEK 485.61M 47.4M USD | SEK 11.94K 1.17K USD | SEK 4.68 0.46 USD | SEK 4.72 0.46 USD | SEK 485.61M 47.4M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}