국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | DKK 308.30 45.2 USD |
+1.96
|
DKK 1.29T 189.81B USD | DKK 912.84K 133.84K USD | DKK 304.05 44.58 USD | DKK 312.75 45.86 USD | DKK 1.29T 189.81B USD | 20.74 | DKK 14.86 2.18 USD | |
| UCB SA 0NZT.IL | €220.15 240.65 USD |
+2.02
|
€44.79B 48.97B USD | €37.28K 40.75K USD | €214.40 234.37 USD | €221.20 241.8 USD | €44.79B 48.97B USD | 129.50 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
+1.71
|
€43.45B 47.49B USD | €8.67K 9.48K USD | €721.20 788.37 USD | €741.80 810.89 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $23.88 — |
+0.63
|
$11.61B — | $123.67K — | $23.70 — | $26.20 — | $11.61B — | 8.90 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 82.97K 12.17K USD | DKK 185.00 27.12 USD | DKK 235.50 34.53 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | €26.97 29.48 USD |
+3.53
|
€1.78B 1.94B USD | €7.38K 8.07K USD | €25.84 28.25 USD | €27.00 29.51 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.35 1.48 USD |
+21.88
|
€1.06B 1.16B USD | €1.39M 1.52M USD | €1.20 1.31 USD | €1.39 1.52 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.27 3.72 USD |
-0.15
|
CHF 830.40M 944.82M USD | CHF 156.15K 177.67K USD | CHF 3.22 3.66 USD | CHF 3.39 3.86 USD | CHF 830.40M 944.82M USD | 0 | -CHF 4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.58 2.82 USD |
+0.39
|
€292.92M 320.2M USD | €9.55K 10.44K USD | €2.53 2.76 USD | €2.67 2.92 USD | €292.92M 320.2M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.87 3.14 USD |
-2.13
|
€207.23M 226.53M USD | €234.00 255.79 USD | €2.89 3.16 USD | €2.96 3.24 USD | €207.23M 226.53M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.52 3.85 USD |
-1.04
|
€188.04M 205.56M USD | €251.00 274.38 USD | €3.49 3.81 USD | €3.51 3.83 USD | €188.04M 205.56M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
-2.95
|
€122.15M 133.53M USD | €10.38K 11.34K USD | €1.50 1.64 USD | €1.55 1.69 USD | €122.15M 133.53M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-8.82
|
€8.22M 8.98M USD | €91.21K 99.71K USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.22M 8.98M USD | 0 | -€1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $102.50 — |
-1.91
|
$28.19B — | $13.21K — | $101.90 — | $104.25 — | $28.19B — | 5.69 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,869.75 274.14 USD |
+1.58
|
DKK 149.73B 21.95B USD | DKK 13.33K 1.95K USD | DKK 1,839.50 269.71 USD | DKK 1,899.00 278.43 USD | DKK 149.73B 21.95B USD | 26.42 | DKK 70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 10.51K 1.54K USD | DKK 201.80 29.59 USD | DKK 204.60 30 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 421.00 61.73 USD |
-11.91
|
DKK 25.10B 3.68B USD | DKK 109.80K 16.1K USD | DKK 412.60 60.5 USD | DKK 493.70 72.39 USD | DKK 25.10B 3.68B USD | 0 | -DKK 15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 270.90 26.44 USD |
-0.77
|
SEK 27.10B 2.65B USD | SEK 9.67K 944.01 USD | SEK 268.30 26.19 USD | SEK 273.40 26.69 USD | SEK 27.10B 2.65B USD | 88.24 | SEK 3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €72.10 78.82 USD |
+1.37
|
€1.30B 1.42B USD | €3.18K 3.47K USD | €71.10 77.72 USD | €72.85 79.63 USD | €1.30B 1.42B USD | 64.95 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.26 — |
-1.08
|
$1.31B — | $1.54K — | $5.18 — | $5.25 — | $1.31B — | 0 | -$1.50 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.35 3.16 USD |
-1.15
|
SEK 2.28B 222.18M USD | SEK 11.08K 1.08K USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.28B 222.18M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 28.06 2.74 USD |
-5.46
|
SEK 1.85B 180.2M USD | SEK 96.72K 9.44K USD | SEK 28.16 2.75 USD | SEK 28.84 2.82 USD | SEK 1.85B 180.2M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.78 0.36 USD |
+7.93
|
NOK 1.08B 103.88M USD | NOK 5.28K 506.6 USD | NOK 3.75 0.36 USD | NOK 3.81 0.37 USD | NOK 1.08B 103.88M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.80 0.47 USD |
-4.57
|
SEK 492.27M 48.05M USD | SEK 12.27K 1.2K USD | SEK 4.75 0.46 USD | SEK 4.80 0.47 USD | SEK 492.27M 48.05M USD | 0 | -SEK 3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}