국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+1.99
|
DKK 1.33T 194.36B USD | DKK 1.45M 212.57K USD | DKK 308.00 45.16 USD | DKK 321.45 47.13 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €240.95 263.39 USD |
+1.15
|
€49.03B 53.59B USD | €41.36K 45.21K USD | €233.30 255.03 USD | €241.50 263.99 USD | €49.03B 53.59B USD | 141.73 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €794.10 868.06 USD |
+0.3
|
€46.72B 51.07B USD | €49.03K 53.6K USD | €782.40 855.27 USD | €793.60 867.51 USD | €46.72B 51.07B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $103.50 — |
0
|
$28.47B — | $1.18K — | $101.72 — | $103.87 — | $28.47B — | 5.75 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $25.18 — |
+0.2
|
$12.24B — | $35.86K — | $24.88 — | $26.02 — | $12.24B — | 9.39 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.06K 595.43 USD | DKK 184.75 27.09 USD | DKK 186.25 27.31 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.05 29.57 USD |
+1.39
|
€1.78B 1.95B USD | €4.16K 4.55K USD | €26.56 29.03 USD | €27.14 29.67 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.58 USD |
-1.17
|
€1.13B 1.23B USD | €78.17K 85.45K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.21 3.65 USD |
+1.5
|
CHF 813.27M 925.33M USD | CHF 180.60K 205.48K USD | CHF 3.16 3.6 USD | CHF 3.23 3.68 USD | CHF 813.27M 925.33M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Cellectis S.A. 0WA2.IL | €4.40 4.81 USD |
-0.56
|
€317.70M 347.29M USD | €2.07K 2.26K USD | €4.37 4.78 USD | €4.50 4.92 USD | €317.70M 347.29M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.31 2.52 USD |
-6.58
|
€261.73M 286.11M USD | €52.30K 57.17K USD | €2.29 2.5 USD | €2.54 2.77 USD | €261.73M 286.11M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.40 4.81 USD |
+3.04
|
€234.79M 256.66M USD | €13.40K 14.65K USD | €4.30 4.7 USD | €4.45 4.86 USD | €234.79M 256.66M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+1.82
|
€139.73M 152.74M USD | €5.44K 5.95K USD | €1.70 1.86 USD | €1.73 1.89 USD | €139.73M 152.74M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-4
|
€8.90M 9.73M USD | €6.36K 6.95K USD | €0.25 0.27 USD | €0.27 0.29 USD | €8.90M 9.73M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,037.25 298.7 USD |
-0.55
|
DKK 163.14B 23.92B USD | DKK 15.53K 2.28K USD | DKK 2,020.00 296.17 USD | DKK 2,049.00 300.43 USD | DKK 163.14B 23.92B USD | 28.78 | DKK 70.77 10.38 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 517.90 75.94 USD |
-2.78
|
DKK 30.88B 4.53B USD | DKK 5.01K 734.57 USD | DKK 515.00 75.51 USD | DKK 529.30 77.61 USD | DKK 30.88B 4.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.44K 797.62 USD | DKK 230.40 33.78 USD | DKK 232.60 34.1 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.20 30.18 USD |
-0.13
|
SEK 30.93B 3.02B USD | SEK 24.26K 2.37K USD | SEK 307.10 29.98 USD | SEK 312.40 30.49 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.18 82.18 USD |
-3.93
|
€1.36B 1.49B USD | €140.00 153.04 USD | €75.15 82.15 USD | €77.25 84.44 USD | €1.36B 1.49B USD | 67.72 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.09K — | $5.41 — | $5.53 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.49 3.27 USD |
-3.54
|
SEK 2.20B 215.08M USD | SEK 4.05K 394.94 USD | SEK 32.98 3.22 USD | SEK 34.14 3.33 USD | SEK 2.20B 215.08M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.68 2.8 USD |
-0.35
|
SEK 2.02B 196.94M USD | SEK 298.00 29.09 USD | SEK 28.65 2.8 USD | SEK 28.65 2.8 USD | SEK 2.02B 196.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.15 0.4 USD |
-2.98
|
NOK 1.19B 113.99M USD | NOK 61.70K 5.92K USD | NOK 4.06 0.39 USD | NOK 4.43 0.42 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.47 0.53 USD |
-0.64
|
SEK 560.99M 54.76M USD | SEK 469.70K 45.85K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 560.99M 54.76M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}