결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.5 106.58 USD |
+3.01
|
$718.67M 785.6M USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $718.67M 785.6M USD | 13.65 | $7.14 7.8 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.2 7.44 USD |
+3.81
|
$8.05B 785.37M USD | $16.51K 1.61K USD | $76 7.42 USD | $76.9 7.51 USD | $8.05B 785.37M USD | 15.02 | $5.07 0.49 USD | |
| Matas A/S 0QFA.IL | $127.3 18.66 USD |
+3.5
|
$5.25B 770.27M USD | $1.16K 170.08 USD | $127.4 18.68 USD | $129.2 18.94 USD | $5.25B 770.27M USD | 18.66 | $6.82 1 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.43 1.56 USD |
+2.88
|
$692.32M 756.8M USD | $1.17K 1.28K USD | $1.42 1.55 USD | $1.49 1.63 USD | $692.32M 756.8M USD | 47.63 | $0.03 0.03 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $159.55 23.39 USD |
+5.42
|
$5.15B 755.71M USD | $1.04K 151.75 USD | $159.8 23.43 USD | $164.5 24.12 USD | $5.15B 755.71M USD | 1.11 | $143.14 20.99 USD | |
| MARR S.p.A. 0NSS.IL | $9.25 10.11 USD |
+1.59
|
$674.35M 737.15M USD | $6.95K 7.6K USD | $9.2 10.06 USD | $9.3 10.17 USD | $674.35M 737.15M USD | 17.78 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $217.25 21.21 USD |
+2.84
|
$7.4B 722.22M USD | $434 42.36 USD | $220.5 21.52 USD | $230 22.45 USD | $7.4B 722.22M USD | 144.83 | $1.5 0.15 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.38 34.3 USD |
+0.8
|
$649.04M 709.49M USD | $1 1.09 USD | $31.55 34.49 USD | $32.25 35.25 USD | $649.04M 709.49M USD | 10.81 | $2.9 3.17 USD | |
| INDUS Holding AG 0EUH.IL | $22.9 25.03 USD |
+5.17
|
$647.82M 708.15M USD | $666 728.03 USD | $23 25.14 USD | $23.8 26.02 USD | $647.82M 708.15M USD | 10.17 | $2.25 2.46 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Grenke AG 0R97.IL | $12.86 14.06 USD |
-1.53
|
$638.66M 698.14M USD | $5.37K 5.87K USD | $12.9 14.1 USD | $13.62 14.89 USD | $638.66M 698.14M USD | 7.26 | $1.77 1.93 USD | |
| Meko AB (publ) 0HDJ.IL | $115.5 11.27 USD |
+3.13
|
$6.96B 679.15M USD | $3.84K 374.64 USD | $116 11.32 USD | $117.2 11.44 USD | $6.96B 679.15M USD | 13.21 | $8.74 0.85 USD | |
| Hoist Finance AB (publ) 0R65.IL | $73.48 7.17 USD |
+8.25
|
$6.86B 669.94M USD | $27.33K 2.67K USD | $72.7 7.1 USD | $73.7 7.19 USD | $6.86B 669.94M USD | 21.93 | $3.35 0.33 USD | |
| PATRIZIA SE 0FJC.IL | $6.73 7.35 USD |
+8.82
|
$602.09M 658.17M USD | $1.81K 1.97K USD | $6.6 7.21 USD | $6.84 7.48 USD | $602.09M 658.17M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.5 8.2 USD |
0
|
$599.2M 655.01M USD | $22.46K 24.56K USD | $7.5 8.2 USD | $7.5 8.2 USD | $599.2M 655.01M USD | 11.53 | $0.65 0.71 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
+3.31
|
$6.74B 646.82M USD | $1.01K 96.89 USD | $20.8 2 USD | $20.9 2 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $53.18 5.1 USD |
+0.61
|
$6.71B 643.21M USD | $25.62K 2.46K USD | $52.65 5.05 USD | $55.26 5.3 USD | $6.71B 643.21M USD | 0 | -$3.1 -0.2 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $858 83.75 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.25 11.2 USD |
+1.94
|
$552.02M 603.43M USD | $1.2K 1.31K USD | $10.34 11.3 USD | $10.34 11.3 USD | $552.02M 603.43M USD | 24.40 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.14 2.34 USD |
+5.7
|
$543.42M 594.03M USD | $19.73K 21.57K USD | $2.19 2.39 USD | $2.19 2.39 USD | $543.42M 594.03M USD | 26.78 | $0.08 0.09 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
+6.82
|
$592.63M — | $10.96K — | $2.21 — | $2.35 — | $592.63M — | 19.57 | $0.12 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.38 32.11 USD |
+3.07
|
$529.02M 578.29M USD | $33.69K 36.82K USD | $29.55 32.3 USD | $31.6 34.54 USD | $529.02M 578.29M USD | 5.71 | $5.14 5.62 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.65 12.74 USD |
+2.37
|
$527.97M 577.15M USD | $883 965.24 USD | $11.6 12.68 USD | $12.7 13.88 USD | $527.97M 577.15M USD | 23.30 | $0.5 0.55 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.15 41.7 USD |
-0.78
|
$521.43M 569.99M USD | $1.68K 1.84K USD | $39 42.63 USD | $39 42.63 USD | $521.43M 569.99M USD | 22.30 | $1.71 1.87 USD | |
| Africa Oil Corp. 0QVL.IL | $11.93 1.16 USD |
+4.15
|
$5.73B 559.45M USD | $14.9K 1.45K USD | $11.86 1.16 USD | $12.38 1.21 USD | $5.73B 559.45M USD | 27.73 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $9 9.84 USD |
+4.5
|
$505.19M 552.24M USD | $1.37K 1.5K USD | $9.02 9.86 USD | $9.53 10.42 USD | $505.19M 552.24M USD | 4.10 | $2.19 2.39 USD | |
| u-blox Holding AG 0QNI.IL | $67.05 76.29 USD |
+2.84
|
$476.61M 542.28M USD | $270 307.2 USD | $67.45 76.74 USD | $69.6 79.19 USD | $476.61M 542.28M USD | 4.75 | $14.11 16.05 USD | |
| TAKKT AG 0GC8.IL | $7.27 7.95 USD |
+3.05
|
$495.67M 541.84M USD | $0 0 USD | $7.28 7.96 USD | $7.38 8.07 USD | $495.67M 541.84M USD | 7.98 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $17.84 19.5 USD |
+1.77
|
$487.39M 532.78M USD | $869 949.93 USD | $17.88 19.55 USD | $19.18 20.97 USD | $487.39M 532.78M USD | 5.24 | $3.4 3.72 USD | |
| Avio S.p.A. 0R9S.IL | $17.05 18.64 USD |
+2.96
|
$486.88M 532.23M USD | $80 87.45 USD | $17.04 18.63 USD | $17.04 18.63 USD | $486.88M 532.23M USD | 85.24 | $0.2 0.22 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.66 11.65 USD |
+2.11
|
$481.65M 526.5M USD | $10 10.93 USD | $10.74 11.74 USD | $10.86 11.87 USD | $481.65M 526.5M USD | 32.30 | $0.33 0.36 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.18 25.33 USD |
+3.23
|
$456.83M 499.38M USD | $20 21.86 USD | $23.6 25.8 USD | $23.7 25.91 USD | $456.83M 499.38M USD | 4.58 | $5.05 5.52 USD | |
| Brunel International N.V. 0QUM.IL | $8.83 9.65 USD |
+4.5
|
$455.91M 498.37M USD | $960 1.05K USD | $8.79 9.61 USD | $9.36 10.23 USD | $455.91M 498.37M USD | 11.46 | $0.77 0.84 USD | |
| BW Offshore Limited 0RKH.IL | $26.55 2.55 USD |
+0.76
|
$5.06B 485.38M USD | $614.8K 58.98K USD | $26.7 2.56 USD | $26.7 2.56 USD | $5.06B 485.38M USD | 4.55 | $5.83 0.56 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.53 2.3 USD |
0
|
$4.95B 483.05M USD | $67.78K 6.62K USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.95B 483.05M USD | 6.11 | $3.85 0.38 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Jacquet Metals SA 0IN3.IL | $18.61 20.34 USD |
+5.62
|
$431.2M 471.36M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $431.2M 471.36M USD | 4.24 | $4.38 4.79 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.67 2.92 USD |
+6.05
|
$428.63M 468.55M USD | $4.65K 5.08K USD | $2.67 2.91 USD | $2.7 2.95 USD | $428.63M 468.55M USD | 8.90 | $0.3 0.33 USD | |
| NSI N.V. 0RQN.IL | $20.2 22.08 USD |
+2.9
|
$427.14M 466.92M USD | $2.5K 2.73K USD | $20.3 22.19 USD | $20.55 22.46 USD | $427.14M 466.92M USD | 0 | -$7.81 -8.5 USD | |
| Kinnevik AB 0RGZ.IL | $76.6 7.48 USD |
+5.36
|
$4.77B 466.05M USD | $165 16.11 USD | $76.1 7.43 USD | $77.8 7.59 USD | $4.77B 466.05M USD | 0 | -$25.42 -2.4 USD | |
| Amadeus FiRe AG 0DK9.IL | $70.45 77.01 USD |
+0.43
|
$418.56M 457.54M USD | $41 44.82 USD | $71 77.61 USD | $73.5 80.35 USD | $418.56M 457.54M USD | 9.67 | $7.28 7.96 USD | |
| CellaVision AB (publ) 0MR5.IL | $154.8 15.11 USD |
+3.06
|
$4.56B 444.65M USD | $78 7.61 USD | $156 15.23 USD | $156 15.23 USD | $4.56B 444.65M USD | 39.59 | $3.91 0.38 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
+1.9
|
$377.71M 412.89M USD | $65.01K 71.06K USD | $2.72 2.97 USD | $2.72 2.97 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $3.9K 571.82 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.07 8.82 USD |
+4.06
|
$366.37M 400.49M USD | $2.03K 2.22K USD | $7.7 8.42 USD | $7.7 8.42 USD | $366.37M 400.49M USD | 14.66 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.95 3.23 USD |
+0.85
|
$360.06M 393.59M USD | $4.99K 5.46K USD | $2.94 3.21 USD | $3.05 3.33 USD | $360.06M 393.59M USD | 32.80 | $0.09 0.1 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $30.39 2.97 USD |
+5.5
|
$4.02B 392.42M USD | $5.51K 538.04 USD | $29.68 2.9 USD | $30.84 3.01 USD | $4.02B 392.42M USD | 0 | -$11.25 -1.09 USD | |
| Talgo, S.A. 0R99.IL | $2.86 3.12 USD |
-0.7
|
$355.95M 389.1M USD | $4.6K 5.03K USD | $2.82 3.08 USD | $3.06 3.34 USD | $355.95M 389.1M USD | 95.16 | $0.03 0.03 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.71 5.15 USD |
+6.74
|
$355.46M 388.56M USD | $9.52K 10.4K USD | $5.31 5.8 USD | $5.31 5.8 USD | $355.46M 388.56M USD | 0 | -$0.02 -0.02 USD | |
| Econocom Group SE 0RPX.IL | $1.75 1.91 USD |
+0.93
|
$353.76M 386.7M USD | $3.16K 3.46K USD | $1.8 1.97 USD | $1.8 1.97 USD | $353.76M 386.7M USD | 6.23 | $0.28 0.31 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.35 1.76 USD |
+5.7
|
$3.89B 373.6M USD | $116.01K 11.13K USD | $17.86 1.71 USD | $18.82 1.81 USD | $3.89B 373.6M USD | 0 | -$1.53 -0.1 USD | |
| Knowit AB (publ) 0GNK.IL | $137 13.37 USD |
+3.47
|
$3.82B 373.01M USD | $234 22.84 USD | $137.8 13.45 USD | $137.8 13.45 USD | $3.82B 373.01M USD | 14.66 | $9.34 0.91 USD | |
| FACC AG 0QW9.IL | $6.76 7.38 USD |
+7.14
|
$335.78M 367.05M USD | $405 442.72 USD | $6.64 7.26 USD | $7.04 7.7 USD | $335.78M 367.05M USD | 42.21 | $0.16 0.17 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.82 3.08 USD |
+5.22
|
$331.09M 361.93M USD | $100.39K 109.74K USD | $2.61 2.85 USD | $2.61 2.85 USD | $331.09M 361.93M USD | 0 | -$0.87 -0.9 USD | |
| Chargeurs SA 0E1Y.IL | $10.97 11.99 USD |
+5.28
|
$328.15M 358.71M USD | $69 75.43 USD | $10.7 11.7 USD | $10.7 11.7 USD | $328.15M 358.71M USD | 17.14 | $0.64 0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.5 11.8 USD |
+8.05
|
$2.43B 356M USD | $1.18K 173.16 USD | $78.9 11.57 USD | $79.9 11.72 USD | $2.43B 356M USD | 7.16 | $11.23 1.65 USD | |
| Kambi Group plc 0EAW.IL | $111.85 10.92 USD |
+15.1
|
$3.57B 348.34M USD | $222 21.67 USD | $108.9 10.63 USD | $110.08 10.74 USD | $3.57B 348.34M USD | 13.11 | $8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.71 10.61 USD |
-0.77
|
$314.44M 343.73M USD | $4.32K 4.72K USD | $9.89 10.81 USD | $10.72 11.72 USD | $314.44M 343.73M USD | 0 | -$0.71 -0.7 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.31 3.62 USD |
+5.65
|
$293.1M 320.4M USD | $27.77K 30.35K USD | $3.16 3.45 USD | $3.16 3.45 USD | $293.1M 320.4M USD | 3.03 | $1.09 1.19 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $92.43K 8.87K USD | $9.59 0.92 USD | $9.59 0.92 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33.47 3.27 USD |
+7.52
|
$3.18B 310.33M USD | $6.52K 636.34 USD | $32.66 3.19 USD | $33.86 3.31 USD | $3.18B 310.33M USD | 16.73 | $2 0.2 USD | |
| Intrum AB (publ) 0H9P.IL | $25.48 2.49 USD |
+4.58
|
$3.12B 304.6M USD | $5.4K 527.01 USD | $25.85 2.52 USD | $26.8 2.62 USD | $3.12B 304.6M USD | 0 | -$46.84 -4.5 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $7 7.65 USD | $5.25 5.74 USD | $5.37 5.87 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Koenig & Bauer AG 0G15.IL | $13.92 15.22 USD |
+3.65
|
$267.41M 292.31M USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $267.41M 292.31M USD | 14.20 | $0.98 1.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.73 4.56 USD |
+3.72
|
$2.94B 286.95M USD | $2.72K 265.12 USD | $46.08 4.5 USD | $48.55 4.74 USD | $2.94B 286.95M USD | 19.79 | $2.36 0.23 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.94 4.31 USD |
+2.54
|
$241.04M 263.49M USD | $4.37K 4.77K USD | $4.03 4.41 USD | $4.03 4.41 USD | $241.04M 263.49M USD | 6.91 | $0.57 0.62 USD | |
| SMCP S.A. 0RVA.IL | $2.81 3.07 USD |
+5.54
|
$238.83M 261.08M USD | $4.94K 5.4K USD | $2.79 3.04 USD | $2.97 3.25 USD | $238.83M 261.08M USD | 5.10 | $0.55 0.6 USD | |
| Bonduelle SCA 0N75.IL | $7.37 8.05 USD |
+3.51
|
$235.83M 257.79M USD | $340 371.67 USD | $7.3 7.98 USD | $7.5 8.2 USD | $235.83M 257.79M USD | 27.27 | $0.27 0.3 USD | |
| Aumann AG 0RO8.IL | $13.41 14.66 USD |
+1.21
|
$234.83M 256.7M USD | $663 724.75 USD | $13.26 14.49 USD | $13.68 14.95 USD | $234.83M 256.7M USD | 43.25 | $0.31 0.34 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $64.6 9.47 USD |
+0.62
|
$1.67B 244.91M USD | $78 11.44 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.67B 244.91M USD | 0 | -$7.03 -1.03 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.15 24.21 USD |
-0.45
|
$223.71M 244.55M USD | $41 44.82 USD | $22.1 24.16 USD | $23.2 25.36 USD | $223.71M 244.55M USD | 8.05 | $2.75 3.01 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.14 8.89 USD |
+1.69
|
$210.85M 230.49M USD | $132 144.29 USD | $8.12 8.88 USD | $8.12 8.88 USD | $210.85M 230.49M USD | 0 | -$0.29 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.61 8.32 USD |
+3.68
|
$204.88M 223.96M USD | $6.69K 7.32K USD | $7.76 8.48 USD | $7.76 8.48 USD | $204.88M 223.96M USD | 5.07 | $1.5 1.64 USD | |
| Humana AB (publ) 0RF7.IL | $42.88 4.19 USD |
+5.54
|
$2.05B 200.16M USD | $4.71K 459.85 USD | $42.8 4.18 USD | $43.45 4.24 USD | $2.05B 200.16M USD | 7.92 | $5.41 0.53 USD | |
| Biesse S.p.A. 0DUK.IL | $6.13 6.7 USD |
+5.24
|
$181.66M 198.58M USD | $2.57K 2.81K USD | $5.88 6.43 USD | $5.88 6.43 USD | $181.66M 198.58M USD | 5.57 | $1.1 1.2 USD | |
| Westwing Group SE 0AA2.IL | $7.57 8.28 USD |
+3.13
|
$179.98M 196.75M USD | $834 911.67 USD | $7.48 8.18 USD | $7.7 8.42 USD | $179.98M 196.75M USD | 0 | -$1.06 -1.1 USD | |
| BioInvent International AB (publ) 0H22.IL | $28.1 2.74 USD |
+9.44
|
$1.98B 192.99M USD | $584 57.01 USD | $27.25 2.66 USD | $27.63 2.7 USD | $1.98B 192.99M USD | 0 | -$5.01 -0.4 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8699 0.95 USD |
+2.67
|
$162.91M 178.08M USD | $2.11K 2.3K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $162.91M 178.08M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $2.93 3.2 USD |
-1.65
|
$156.29M 170.85M USD | $10.57K 11.55K USD | $2.94 3.21 USD | $3.2 3.5 USD | $156.29M 170.85M USD | 0 | -$0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | $1.79 1.95 USD |
-1.38
|
$156.21M 170.76M USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.21M 170.76M USD | 0 | -$0.1 -0.1 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $108K 118.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.7 1.86 USD |
+2.97
|
$137.07M 149.83M USD | $482 526.89 USD | $1.69 1.84 USD | $1.79 1.95 USD | $137.07M 149.83M USD | 0 | -$0.78 -0.8 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.45 2.67 USD |
-4.59
|
$135.93M 148.59M USD | $16.75K 18.31K USD | $2.45 2.67 USD | $2.64 2.89 USD | $135.93M 148.59M USD | 4.14 | $0.59 0.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.6 2.5 USD |
+5.48
|
$1.5B 146.77M USD | $1.4K 136.75 USD | $26 2.54 USD | $26.28 2.57 USD | $1.5B 146.77M USD | 0 | -$1.29 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.17 2.16 USD |
+0.09
|
$1.46B 142.38M USD | $3.11K 303.77 USD | $22 2.15 USD | $22.86 2.23 USD | $1.46B 142.38M USD | 0 | -$16.03 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | $1.56 1.71 USD |
-1.76
|
$129.18M 141.21M USD | $6.01K 6.57K USD | $1.56 1.71 USD | $1.61 1.76 USD | $129.18M 141.21M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.08 0.4 USD |
+2.85
|
$1.22B 119.52M USD | $17.73K 1.73K USD | $4.06 0.4 USD | $4.33 0.42 USD | $1.22B 119.52M USD | 0 | -$0.28 -0.02 USD | |
| Bonava AB (publ) 0RHA.IL | $9.51 0.93 USD |
+7.64
|
$1.13B 109.82M USD | $142 13.86 USD | $9.55 0.93 USD | $9.55 0.93 USD | $1.13B 109.82M USD | 4.63 | $2.05 0.2 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.18 1.28 USD |
+3.43
|
$84.84M 92.74M USD | $19 20.77 USD | $1.18 1.29 USD | $1.23 1.35 USD | $84.84M 92.74M USD | 0 | -$1.42 -1.5 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $330 360.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||