결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kambi Group plc 0EAW.IL | SEK 114.80 11.21 USD |
-1.29
|
SEK 3.66B 357.53M USD | SEK 5.55K 541.55 USD | SEK 113.90 11.12 USD | SEK 114.55 11.18 USD | SEK 3.66B 357.53M USD | 13.45 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.17 3.47 USD |
-0.16
|
€309.08M 337.86M USD | €58.00 63.4 USD | €3.15 3.44 USD | €3.16 3.45 USD | €309.08M 337.86M USD | 7.93 | €0.40 0.44 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.86 10.78 USD |
+2.6
|
€294.94M 322.41M USD | €2.00 2.19 USD | €9.78 10.69 USD | €9.78 10.69 USD | €294.94M 322.41M USD | 15.40 | €0.64 0.7 USD | |
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 1.05K 100.34 USD | NOK 16.88 1.62 USD | NOK 17.18 1.65 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | |
| Amadeus FiRe AG 0DK9.IL | €48.75 53.29 USD |
-0.71
|
€289.64M 316.61M USD | €96.00 104.94 USD | €48.35 52.85 USD | €49.90 54.55 USD | €289.64M 316.61M USD | 6.69 | €7.28 7.96 USD | |
| ElringKlinger AG 0MG5.IL | €3.95 4.31 USD |
+0.19
|
€289.57M 316.54M USD | €5.00 5.47 USD | €3.99 4.36 USD | €4.00 4.37 USD | €289.57M 316.54M USD | 28.17 | €0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 113.00 11.03 USD |
-1.65
|
SEK 3.15B 307.66M USD | SEK 80.00 7.81 USD | SEK 112.20 10.95 USD | SEK 112.80 11.01 USD | SEK 3.15B 307.66M USD | 12.09 | SEK 9.34 0.91 USD | |
| Bonduelle SCA 0N75.IL | €8.62 9.42 USD |
-0.35
|
€276.02M 301.72M USD | €9.00 9.84 USD | €8.51 9.3 USD | €8.70 9.51 USD | €276.02M 301.72M USD | 31.92 | €0.27 0.3 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.49 4.91 USD |
+1.7
|
€274.51M 300.08M USD | €64.00K 69.96K USD | €4.62 5.05 USD | €4.62 5.05 USD | €274.51M 300.08M USD | 7.87 | €0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €18.00 19.68 USD | €7.00 7.65 USD | €7.17 7.84 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| TAKKT AG 0GC8.IL | €4.02 4.39 USD |
-1.95
|
€273.74M 299.24M USD | €13.00 14.21 USD | €3.98 4.35 USD | €4.08 4.45 USD | €273.74M 299.24M USD | 4.41 | €0.91 0.99 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.45 4.63 USD |
+0.53
|
SEK 2.99B 291.4M USD | SEK 5.18K 505.24 USD | SEK 46.90 4.58 USD | SEK 47.45 4.63 USD | SEK 2.99B 291.4M USD | 20.10 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.82 9.64 USD |
-1.12
|
€237.45M 259.57M USD | €3.20K 3.5K USD | €9.02 9.86 USD | €9.02 9.86 USD | €237.45M 259.57M USD | 5.87 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 41.68 4.07 USD |
-2.66
|
SEK 2.45B 238.97M USD | SEK 9.01K 879.49 USD | SEK 42.85 4.18 USD | SEK 43.39 4.24 USD | SEK 2.45B 238.97M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.12 13.25 USD |
+0.17
|
€212.24M 232.01M USD | €6.00 6.56 USD | €11.92 13.03 USD | €12.22 13.36 USD | €212.24M 232.01M USD | 39.09 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.93 11.95 USD |
-5.12
|
€209.97M 229.53M USD | €16.59K 18.13K USD | €11.06 12.09 USD | €11.44 12.51 USD | €209.97M 229.53M USD | 11.15 | €0.98 1.07 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €20.06 21.92 USD |
+0.91
|
€202.56M 221.42M USD | €4.00 4.37 USD | €19.78 21.62 USD | €20.35 22.25 USD | €202.56M 221.42M USD | 7.29 | €2.75 3.01 USD | |
| Humana AB (publ) 0RF7.IL | SEK 46.53 4.54 USD |
-1.43
|
SEK 2.23B 217.2M USD | SEK 411.00 40.12 USD | SEK 47.00 4.59 USD | SEK 47.05 4.59 USD | SEK 2.23B 217.2M USD | 8.59 | SEK 5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.45 3.07 USD |
-2.78
|
SEK 2.21B 216M USD | SEK 20.86K 2.04K USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.21B 216M USD | 0 | -SEK 5.01 -0.4 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.05 7.78 USD |
-1.12
|
DKK 1.37B 201.12M USD | DKK 9.09K 1.33K USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.37B 201.12M USD | 0 | -DKK 7.03 -1.03 USD | |
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-0.58
|
NOK 2.06B 197.67M USD | NOK 78.08K 7.49K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.34 2.67 USD |
-2.57
|
SEK 1.80B 175.58M USD | SEK 5.55K 542.14 USD | SEK 27.08 2.64 USD | SEK 27.26 2.66 USD | SEK 1.80B 175.58M USD | 0 | -SEK 16.03 -1.5 USD | |
| Biesse S.p.A. 0DUK.IL | €5.31 5.8 USD |
-2.3
|
€157.36M 172.02M USD | €4.99K 5.46K USD | €5.44 5.95 USD | €5.44 5.95 USD | €157.36M 172.02M USD | 4.82 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.9 USD |
-0.36
|
€155.01M 169.45M USD | €56.00 61.22 USD | €0.83 0.91 USD | €0.84 0.92 USD | €155.01M 169.45M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.91 6.45 USD |
-1.91
|
€153.05M 167.31M USD | €83.00 90.73 USD | €5.75 6.29 USD | €6.06 6.62 USD | €153.05M 167.31M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €258.00 282.03 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.08 0.4 USD |
+0.39
|
SEK 1.23B 119.6M USD | SEK 2.50K 243.64 USD | SEK 4.00 0.39 USD | SEK 4.17 0.41 USD | SEK 1.23B 119.6M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.89 2.06 USD |
-0.32
|
€104.91M 114.68M USD | €174.00 190.21 USD | €1.89 2.07 USD | €1.89 2.07 USD | €104.91M 114.68M USD | 3.19 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.71 0.36 USD |
-1.92
|
NOK 1.06B 101.89M USD | NOK 8.05K 771.74 USD | NOK 3.67 0.35 USD | NOK 3.72 0.36 USD | NOK 1.06B 101.89M USD | 0 | -NOK 1.17 -0.1 USD | |
| Claranova SE 0N6K.IL | €1.55 1.7 USD |
-1.71
|
€90.66M 99.11M USD | €20.38K 22.28K USD | €1.54 1.68 USD | €1.56 1.71 USD | €90.66M 99.11M USD | 0 | -€0.40 -0.4 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €285.00 311.54 USD | €0.01 0.02 USD | €0.02 0.02 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.00 2.64 USD |
+3.45
|
SEK 929.23M 90.7M USD | SEK 6.40K 624.72 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 929.23M 90.7M USD | 0 | -SEK 5.66 -0.5 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-2.37
|
€82.95M 90.68M USD | €512.00K 559.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €82.95M 90.68M USD | 0 | -€0.01 -0.01 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.71 0.36 USD |
-0.51
|
SEK 623.55M 60.87M USD | SEK 15.76K 1.54K USD | SEK 3.67 0.36 USD | SEK 3.79 0.37 USD | SEK 623.55M 60.87M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.82 0.47 USD |
+0.42
|
SEK 494.32M 48.25M USD | SEK 974.00 95.07 USD | SEK 4.85 0.47 USD | SEK 4.86 0.47 USD | SEK 494.32M 48.25M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.27 4.67 USD |
-2.4
|
€41.47M 45.34M USD | €1.60K 1.75K USD | €4.43 4.84 USD | €4.43 4.84 USD | €41.47M 45.34M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 1 USD |
0
|
€36.24M 39.61M USD | €12.80K 13.99K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.24M 39.61M USD | 18.21 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €3.84K 4.2K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
-4.92
|
SEK 221.02M 21.57M USD | SEK 256.00K 24.99K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 221.02M 21.57M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.57 2.81 USD |
-0.39
|
€18.53M 20.25M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €18.53M 20.25M USD | 6.94 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.64 0.16 USD |
-0.36
|
NOK 187.42M 17.98M USD | NOK 3.76K 360.5 USD | NOK 1.64 0.16 USD | NOK 1.64 0.16 USD | NOK 187.42M 17.98M USD | 32.88 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.26 0.22 USD |
+4.28
|
SEK 182.40M 17.8M USD | SEK 640.00K 62.47K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 182.40M 17.8M USD | 1.10 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.02 — |
+153.33
|
$14.98M — | $3.97K — | $0.01 — | $0.02 — | $14.98M — | 0 | -$1.45 — | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | £2,457.81 0 USD |
-1.89
|
£43.15B 0 USD | £2.39K 0 USD | £2,457.81 0 USD | £2,476.72 0 USD | £43.15B 0 USD | 0 | -£0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £169.64K 0 USD | £2,382.22 0 USD | £2,382.22 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $37.48 — |
+0.19
|
$0.00 — | $706.00 — | $37.32 — | $37.65 — | $0.00 — | 24.29 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.64 9.45 USD |
+0.03
|
€0.00 0 USD | €4.00 4.37 USD | €8.62 9.42 USD | €8.64 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.03 26.27 USD |
+0.04
|
€0.00 0 USD | €3.00 3.28 USD | €23.89 26.11 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €98.49 107.66 USD |
-1.52
|
€0.00 0 USD | €959.00 1.05K USD | €96.99 106.02 USD | €99.29 108.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €209.53 229.04 USD |
-1.8
|
€0.00 0 USD | €7.39K 8.08K USD | €207.60 226.93 USD | €212.85 232.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.68 277.3 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €253.96 277.61 USD | €253.96 277.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €80.66 88.17 USD |
-1.34
|
€0.00 0 USD | €51.00 55.75 USD | €79.94 87.39 USD | €81.82 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €67.03 73.27 USD |
-0.77
|
€0.00 0 USD | €4.09K 4.47K USD | €66.48 72.67 USD | €68.12 74.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €99.80 109.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.73 11.73 USD |
-0.83
|
€0.00 0 USD | €420.00 459.12 USD | €10.70 11.7 USD | €11.08 12.11 USD | €0.00 0 USD | 53.64 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $165.66K — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €86.00 94.01 USD | €79.50 86.9 USD | €80.78 88.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €88.21 96.42 USD |
-2.08
|
€0.00 0 USD | €96.38K 105.36K USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €215.00 235.02 USD | €160.76 175.73 USD | €160.85 175.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.12 46.04 USD |
-0.25
|
€0.00 0 USD | €896.00 979.45 USD | €42.04 45.95 USD | €42.04 45.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.20 238.52 USD |
-0.41
|
€0.00 0 USD | €24.00 26.24 USD | €217.83 238.12 USD | €218.56 238.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.73 19.38 USD |
+0.19
|
€0.00 0 USD | €9.00 9.84 USD | €17.73 19.38 USD | €17.75 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €47.49 51.91 USD |
-1.06
|
€0.00 0 USD | €153.00 167.25 USD | €47.46 51.88 USD | €48.22 52.71 USD | €0.00 0 USD | 13.93 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $60.28 — |
-0.83
|
$0.00 — | $888.00 — | $59.26 — | $60.19 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €1.02K 1.12K USD | €241.72 264.23 USD | €243.99 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.07 17.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.06 17.55 USD | €16.06 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €58.94 64.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.93 64.42 USD | €58.93 64.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 267.13 26.07 USD |
-0.21
|
SEK 0.00 0 USD | SEK 53.89K 5.26K USD | SEK 265.75 25.94 USD | SEK 265.75 25.94 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.32 44.07 USD |
+0.36
|
€0.00 0 USD | €600.00 655.88 USD | €39.98 43.7 USD | €40.35 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €41.19 45.02 USD |
-1.07
|
€0.00 0 USD | €3.31K 3.62K USD | €41.30 45.15 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.21 30.84 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €28.13 30.75 USD | €28.17 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.48 52.99 USD |
-0.27
|
€0.00 0 USD | €13.00 14.21 USD | €48.03 52.5 USD | €48.52 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €52.56 57.46 USD |
-1.69
|
€0.00 0 USD | €1.65K 1.81K USD | €52.71 57.62 USD | €53.22 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €106.52 116.44 USD |
+0.11
|
€0.00 0 USD | €4.00 4.37 USD | €106.18 116.07 USD | €106.64 116.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €62.10 67.88 USD |
-0.3
|
€0.00 0 USD | €54.00 59.03 USD | €61.75 67.5 USD | €62.51 68.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €211.40 231.09 USD |
+0.07
|
€0.00 0 USD | €22.00 24.05 USD | €211.53 231.23 USD | €211.88 231.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | €22.85 24.98 USD |
0
|
€0.00 0 USD | €7.84K 8.57K USD | €26.15 28.59 USD | €26.85 29.35 USD | €0.00 0 USD | 1.24 | €18.40 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.41 189.56 USD |
-0.02
|
€0.00 0 USD | €592.00 647.14 USD | €173.42 189.57 USD | €173.50 189.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
-87.97
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $1.24K — | $11.46 — | $11.46 — | $0.00 — | 2.81 | $3.00 — | |
| XACT OMXS30 ESG 0G28.IL | SEK 401.48 39.19 USD |
+0.39
|
SEK 0.00 0 USD | SEK 35.33K 3.45K USD | SEK 396.80 38.73 USD | SEK 399.30 38.98 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $128.00 — | $19.40 — | $19.40 — | $0.00 — | 0 | $0.00 — | |
| Deka DAX UCITS ETF 0MPQ.IL | €136.52 149.23 USD |
0
|
€0.00 0 USD | €73.15K 79.96K USD | €205.90 225.08 USD | €209.05 228.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.37 29.92 USD |
-0.78
|
€0.00 0 USD | €15.00 16.4 USD | €27.12 29.65 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 97.00 24.65 USD | PLN 269.90 68.6 USD | PLN 269.90 68.6 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €92.50 101.11 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €77.16 84.35 USD | €77.16 84.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €114.25 124.89 USD |
-2.12
|
€0.00 0 USD | €5.17K 5.65K USD | €113.71 124.3 USD | €115.90 126.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €238.45 260.66 USD |
-2.24
|
€0.00 0 USD | €5.00 5.47 USD | €237.35 259.46 USD | €243.75 266.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €24.33 26.59 USD |
-3.02
|
€0.00 0 USD | €101.00 110.41 USD | €24.55 26.84 USD | €25.08 27.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €105.93 115.8 USD |
-0.81
|
€0.00 0 USD | €1.56K 1.7K USD | €104.48 114.21 USD | €106.06 115.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €208.54 227.96 USD |
-0.88
|
€0.00 0 USD | €46.00 50.28 USD | €206.41 225.63 USD | €208.98 228.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €85.84 93.83 USD |
+0.16
|
€0.00 0 USD | €2.00 2.19 USD | €85.20 93.14 USD | €85.88 93.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €170.20 186.05 USD | €170.40 186.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||