결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. 0MKS.IL | $4.83 5.28 USD |
+0.87
|
$782.17M 855.02M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $782.17M 855.02M USD | 0 | -$0.13 -0.1 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
0
|
$8.66B 845.66M USD | $440 42.95 USD | $0 0 USD | $0 0 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| JOST Werke SE 0RTR.IL | $51.05 55.8 USD |
-0.58
|
$760.64M 831.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.64M 831.49M USD | 11.39 | $4.48 4.9 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
+0.32
|
$755.79M 826.18M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $755.79M 826.18M USD | 52.00 | $0.03 0.03 USD | |
| Matas A/S 0QFA.IL | $135.7 19.9 USD |
0
|
$5.6B 821.1M USD | $583 85.48 USD | $0 0 USD | $0 0 USD | $5.6B 821.1M USD | 19.89 | $6.82 1 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.58 6.48 USD |
0
|
$8.52B 817.39M USD | $3.34K 320.02 USD | $0 0 USD | $0 0 USD | $8.52B 817.39M USD | 0 | -$3.1 -0.2 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.15 110.57 USD |
+0.85
|
$745.57M 815.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.57M 815.01M USD | 14.16 | $7.14 7.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.18 8.94 USD |
+0.12
|
$732.36M 800.57M USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $732.36M 800.57M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $7.67K 735.57 USD | $0 0 USD | $0 0 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.61 10.51 USD |
-2.29
|
$700.59M 765.84M USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $700.59M 765.84M USD | 18.48 | $0.52 0.57 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Qudian Inc. 0A2T.IL | $2.99 — |
+0.87
|
$754.51M — | $847 — | $0 — | $0 — | $754.51M — | 24.92 | $0.12 — | |
| Kaufman & Broad S.A. 0F07.IL | $33.23 36.32 USD |
+1.14
|
$687.31M 751.32M USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $687.31M 751.32M USD | 11.45 | $2.9 3.17 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
0
|
$650.76M 740.43M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.82 15.11 USD |
-0.72
|
$624.42M 682.58M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $624.42M 682.58M USD | 41.87 | $0.33 0.36 USD | |
| INDUS Holding AG 0EUH.IL | $21.78 23.8 USD |
+0.23
|
$615.99M 673.36M USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $615.99M 673.36M USD | 9.67 | $2.25 2.46 USD | |
| Avio S.p.A. 0R9S.IL | $21.2 23.17 USD |
+0.47
|
$605.39M 661.78M USD | $28.08K 30.69K USD | $0 0 USD | $0 0 USD | $605.39M 661.78M USD | 106.00 | $0.2 0.22 USD | |
| Meko AB (publ) 0HDJ.IL | $112.4 10.97 USD |
0
|
$6.77B 660.93M USD | $913 89.12 USD | $0 0 USD | $0 0 USD | $6.77B 660.93M USD | 12.86 | $8.74 0.85 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
0
|
$6.57B 641.79M USD | $109.54K 10.69K USD | $0 0 USD | $0 0 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Mersen S.A. 0Q6Q.IL | $20.7 22.63 USD |
0
|
$565.53M 618.2M USD | $935 1.02K USD | $0 0 USD | $0 0 USD | $565.53M 618.2M USD | 6.08 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.16K 112.74 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.75 33.61 USD |
-1.05
|
$553.78M 605.36M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $553.78M 605.36M USD | 5.98 | $5.14 5.62 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
0
|
$552.18M 603.61M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Nexity SA 0KB3.IL | $9.8 10.72 USD |
+3.16
|
$550.23M 601.48M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $550.23M 601.48M USD | 4.47 | $2.19 2.39 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
0
|
$6.19B 594.15M USD | $752 72.14 USD | $0 0 USD | $0 0 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
0
|
$5.9B 576.17M USD | $1.1K 107.37 USD | $0 0 USD | $0 0 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Jacquet Metals SA 0IN3.IL | $22.53 24.62 USD |
+1.92
|
$521.91M 570.52M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $521.91M 570.52M USD | 5.14 | $4.38 4.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $196.85 19.22 USD |
0
|
$5.79B 565.43M USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $5.79B 565.43M USD | 50.34 | $3.91 0.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-1.49
|
$516.2M 564.28M USD | $440K 480.98K USD | $0 0 USD | $0 0 USD | $516.2M 564.28M USD | 22.82 | $0.42 0.46 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-0.19
|
$514.49M 562.41M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| SGL Carbon SE 0MPL.IL | $3.69 4.03 USD |
+0.07
|
$503.39M 550.27M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $503.39M 550.27M USD | 6.96 | $0.53 0.58 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $5.1K 5.58K USD | $0 0 USD | $0 0 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| NSI N.V. 0RQN.IL | $22.8 24.92 USD |
+1.11
|
$482.11M 527.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.11M 527.01M USD | 0 | -$7.81 -8.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
0
|
$5.38B 525.14M USD | $6.42K 626.67 USD | $0 0 USD | $0 0 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.6 USD |
+1.39
|
$470.2M 514M USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $470.2M 514M USD | 4.72 | $0.31 0.34 USD | |
| TAKKT AG 0GC8.IL | $6.89 7.53 USD |
-0.72
|
$469.76M 513.51M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $469.76M 513.51M USD | 7.57 | $0.91 0.99 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
-0.52
|
$468.9M 512.57M USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| Brunel International N.V. 0QUM.IL | $9.07 9.91 USD |
0
|
$468.05M 511.64M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $468.05M 511.64M USD | 11.77 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.65 81.6 USD |
-0.13
|
$443.52M 484.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.52M 484.82M USD | 10.25 | $7.28 7.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.54 6.05 USD |
+0.36
|
$417.5M 456.38M USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $417.5M 456.38M USD | 0 | -$0.02 -0.02 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
0
|
$4.62B 450.75M USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| Talgo, S.A. 0R99.IL | $3.29 3.59 USD |
-1.87
|
$409.56M 447.7M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $409.56M 447.7M USD | 109.50 | $0.03 0.03 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-0.95
|
$399.98M 437.23M USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $399.98M 437.23M USD | 7.04 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
-0.16
|
$395.73M 432.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
0
|
$4.19B 409.42M USD | $3.2K 312.75 USD | $0 0 USD | $0 0 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $1.1K 161.28 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.4 13.25 USD |
0
|
$2.73B 399.78M USD | $385 56.45 USD | $0 0 USD | $0 0 USD | $2.73B 399.78M USD | 8.04 | $11.23 1.65 USD | |
| SMCP S.A. 0RVA.IL | $4.25 4.64 USD |
+4.49
|
$360.8M 394.4M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $360.8M 394.4M USD | 7.71 | $0.55 0.6 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$358.09M 391.45M USD | $3.92K 4.28K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| ElringKlinger AG 0MG5.IL | $4.73 5.17 USD |
-0.94
|
$347M 379.32M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $347M 379.32M USD | 33.76 | $0.14 0.15 USD | |
| Kambi Group plc 0EAW.IL | $121.05 11.82 USD |
0
|
$3.86B 377M USD | $616 60.13 USD | $0 0 USD | $0 0 USD | $3.86B 377M USD | 14.19 | $8.53 0.83 USD | |
| FACC AG 0QW9.IL | $6.74 7.36 USD |
-0.44
|
$334.78M 365.96M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $334.78M 365.96M USD | 42.09 | $0.16 0.17 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $39.38 3.84 USD |
0
|
$3.74B 365.12M USD | $7.34K 716.18 USD | $0 0 USD | $0 0 USD | $3.74B 365.12M USD | 19.69 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
0
|
$3.73B 364.3M USD | $330 32.21 USD | $0 0 USD | $0 0 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.03 12.06 USD |
-1.52
|
$329.94M 360.67M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $329.94M 360.67M USD | 17.23 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.33 5.11 USD |
0
|
$3.29B 321.34M USD | $3.76K 367.22 USD | $0 0 USD | $0 0 USD | $3.29B 321.34M USD | 22.17 | $2.36 0.23 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $96 9.21 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
+1.19
|
$289.59M 316.56M USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $289.59M 316.56M USD | 7.43 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.04 USD |
+0.49
|
$281.85M 308.1M USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $281.85M 308.1M USD | 8.08 | $0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bonduelle SCA 0N75.IL | $8.35 9.12 USD |
+2.83
|
$267.21M 292.1M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $267.21M 292.1M USD | 30.90 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.82 14.01 USD |
0
|
$246.28M 269.21M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $246.28M 269.21M USD | 13.08 | $0.98 1.07 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $517 75.8 USD | $0 0 USD | $0 0 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.45 3.66 USD |
0
|
$2.63B 257.21M USD | $3.22K 314.6 USD | $0 0 USD | $0 0 USD | $2.63B 257.21M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.43 9.22 USD |
0
|
$226.95M 248.09M USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $226.95M 248.09M USD | 5.62 | $1.5 1.64 USD | |
| Aumann AG 0RO8.IL | $12.9 14.1 USD |
+2.95
|
$225.9M 246.94M USD | $14.17K 15.49K USD | $0 0 USD | $0 0 USD | $225.9M 246.94M USD | 41.61 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
-0.12
|
$210.34M 229.92M USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.04 7.69 USD |
-1.68
|
$208.48M 227.9M USD | $484 529.08 USD | $0 0 USD | $0 0 USD | $208.48M 227.9M USD | 6.39 | $1.1 1.2 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.27 USD |
+1.11
|
$208.38M 227.78M USD | $6.27K 6.85K USD | $0 0 USD | $0 0 USD | $208.38M 227.78M USD | 0 | -$0.67 -0.7 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $5.3K 5.79K USD | $0 0 USD | $0 0 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $19.13 20.91 USD |
+2.96
|
$193.21M 211.21M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $193.21M 211.21M USD | 6.95 | $2.75 3.01 USD | |
| Westwing Group SE 0AA2.IL | $7.93 8.67 USD |
-0.25
|
$188.54M 206.1M USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $188.54M 206.1M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.93 1.02 USD |
+0.22
|
$174.66M 190.92M USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $174.66M 190.92M USD | 0 | -$1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+1.48
|
$160.17M 175.08M USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| Branicks Group AG 0QGG.IL | $1.83 1.99 USD |
+0.44
|
$159.44M 174.29M USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $159.44M 174.29M USD | 0 | -$0.1 -0.1 USD | |
| Axactor ASA 0QIG.IL | $5.97 0.57 USD |
0
|
$1.8B 173.04M USD | $14.74K 1.41K USD | $0 0 USD | $0 0 USD | $1.8B 173.04M USD | 3.55 | $1.68 0.16 USD | |
| Humana AB (publ) 0RF7.IL | $35.88 3.5 USD |
0
|
$1.72B 167.48M USD | $22 2.15 USD | $0 0 USD | $0 0 USD | $1.72B 167.48M USD | 6.63 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $1.1K 107.37 USD | $0 0 USD | $0 0 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.74 USD |
-0.4
|
$139.41M 152.39M USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $139.41M 152.39M USD | 4.25 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.18 1.19 USD |
0
|
$1.44B 140.73M USD | $3.16K 308.16 USD | $0 0 USD | $0 0 USD | $1.44B 140.73M USD | 5.94 | $2.05 0.2 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
0
|
$1.42B 138.29M USD | $1.98K 193.27 USD | $0 0 USD | $0 0 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
0
|
$1.32B 129.13M USD | $3.1K 302.79 USD | $0 0 USD | $0 0 USD | $1.32B 129.13M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
+0.58
|
$108.74M 118.86M USD | $84.95K 92.87K USD | $0 0 USD | $0 0 USD | $108.74M 118.86M USD | 4.95 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
0
|
$97.84M 106.95M USD | $888 970.7 USD | $0 0 USD | $0 0 USD | $97.84M 106.95M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.33 0.36 USD |
+0.76
|
$88.98M 97.27M USD | $43.86K 47.94K USD | $0 0 USD | $0 0 USD | $88.98M 97.27M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $253 276.56 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||