결과 페이지 3 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.63 1.75 USD |
+0.47
|
R$1.75B 353.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 353.68M USD | 8.29 | R$1.04 0.21 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.50 18.75 USD |
+0.06
|
R$1.74B 353.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.44M USD | 9.97 | R$9.27 1.88 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.98 0.4 USD |
+4.21
|
R$1.74B 352.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.59M USD | 0 | -R$1.52 -0.3 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.79 1.78 USD |
+1.62
|
R$1.72B 349.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.23M USD | 219.75 | R$0.04 0.008 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.94 4.45 USD |
-0.72
|
R$1.72B 348.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.15M USD | 7.21 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$13.05 2.65 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.71 3.59 USD |
-0.23
|
R$1.69B 342.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.24M USD | 6.41 | R$2.76 0.56 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.95 1 USD |
+5.54
|
R$1.64B 333.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.27M USD | 14.55 | R$0.34 0.07 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.07 1.64 USD |
-0.12
|
R$1.61B 326.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.47M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.64 1.14 USD |
-2.76
|
R$1.60B 325.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.14M USD | 17.09 | R$0.33 0.07 USD | |
| Zamp S.A. ZAMP3.SA | R$3.99 0.81 USD |
+9.32
|
R$1.59B 322.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.61M USD | 0 | -R$0.55 -0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.52 2.13 USD |
-0.47
|
R$1.58B 319.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.34M USD | 7.85 | R$1.34 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.50 0.91 USD |
+9.76
|
R$1.53B 309.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.33M USD | 21.42 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.20 17.88 USD |
-0.34
|
R$1.50B 303.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.19M USD | 8.42 | R$10.47 2.12 USD | |
| Trisul S.A. TRIS3.SA | R$8.19 1.66 USD |
+2.37
|
R$1.47B 298.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.16M USD | 7.18 | R$1.14 0.23 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.74 0.76 USD |
-3.86
|
R$1.47B 297.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.92M USD | 10.10 | R$0.37 0.07 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.73 1.97 USD |
-0.31
|
R$1.46B 295.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.26M USD | 12.47 | R$0.78 0.16 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.52 18.55 USD |
-0.51
|
R$1.41B 286M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286M USD | 0 | R$0.00 0 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.12 1.24 USD |
+0.33
|
R$1.41B 285.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.87M USD | 0 | -R$0.76 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.67 2.16 USD |
-3.09
|
R$1.36B 275.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.98M USD | 15.02 | R$0.71 0.14 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.36 1.69 USD |
-2.9
|
R$1.34B 270.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.95M USD | 7.46 | R$1.12 0.23 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$63.98 12.97 USD |
+0.38
|
R$1.33B 269.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.3M USD | 10.30 | R$6.21 1.26 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.68 2.16 USD |
-0.19
|
R$1.31B 265.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.16M USD | 9.79 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.66 1.96 USD |
-14.96
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 14.63 | R$0.66 0.13 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.65 4.59 USD |
+5.4
|
R$1.30B 262.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.6M USD | 0 | -R$0.91 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.28 1.48 USD |
-0.41
|
R$1.20B 243.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.05M USD | 13.23 | R$0.55 0.11 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.85 15.37 USD |
+0.07
|
R$1.12B 226.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.36M USD | 6.40 | R$11.85 2.4 USD | |
| Americanas S.A. AMER3.SA | R$5.55 1.12 USD |
-0.36
|
R$1.12B 226.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.07M USD | 0.024 | R$222.93 45.18 USD | |
| Azul S.A. AZUL4.SA | R$1.19 0.24 USD |
+5.31
|
R$1.10B 222.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.92M USD | 0 | -R$10.24 -2.07 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.05 8.32 USD |
+0.86
|
R$1.09B 221.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.63M USD | 23.32 | R$1.76 0.36 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.45 1.92 USD |
0
|
R$1.09B 220.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.89M USD | 0 | R$0.00 0 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.2
|
R$1.05B 213.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
-1.96
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.74 | R$0.74 0.15 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.14 1.65 USD |
-1.33
|
R$1.01B 205.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.02M USD | 8.75 | R$0.93 0.19 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.24 0.25 USD |
+1.64
|
R$1.00B 202.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.87 0.38 USD |
-8.33
|
R$974.71M 197.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.71M 197.56M USD | 0 | -R$0.48 -0.09 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.19 2.07 USD |
+0.3
|
R$966.30M 195.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.30M 195.85M USD | 8.78 | R$1.16 0.24 USD | |
| Biomm S.A. BIOM3.SA | R$7.31 1.48 USD |
+5.03
|
R$957.01M 193.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.01M 193.97M USD | 0 | -R$0.51 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.26 0.86 USD |
+0.95
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 0 | -R$0.02 -0.004 USD | |
| Jalles Machado S/A JALL3.SA | R$3.06 0.62 USD |
+7.75
|
R$922.74M 187.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.74M 187.02M USD | 0 | -R$0.22 -0.04 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.26 3.3 USD |
-0.18
|
R$922.28M 186.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.28M 186.93M USD | 56.06 | R$0.29 0.06 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-0.38
|
R$850.27M 172.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27M 172.33M USD | 5.24 | R$1.50 0.3 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.43 1.71 USD |
-1.52
|
R$811.03M 164.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.03M 164.38M USD | 76.63 | R$0.11 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.78 0.77 USD |
-1.82
|
R$776.85M 157.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.85M 157.46M USD | 6.51 | R$0.58 0.12 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.06 1.03 USD |
+2.85
|
R$770.75M 156.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.75M 156.22M USD | 0 | -R$0.68 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.62 3.77 USD |
+2.48
|
R$769.91M 156.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.91M 156.05M USD | 8.27 | R$2.25 0.46 USD | |
| Romi S.A. ROMI3.SA | R$8.11 1.64 USD |
+2.27
|
R$755.61M 153.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.61M 153.15M USD | 7.72 | R$1.05 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.91 1 USD |
-1.41
|
R$749.48M 151.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.48M 151.91M USD | 6.37 | R$0.77 0.16 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.80 1.99 USD |
0
|
R$736.94M 149.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.94M 149.37M USD | 32.66 | R$0.30 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-5.73
|
R$699.31M 141.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.83 0.98 USD |
+1.47
|
R$690.22M 139.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.22M 139.9M USD | 5.48 | R$0.88 0.18 USD | |
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.22
|
R$673.62M 136.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.7
|
R$600.00M 121.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.00M 121.61M USD | 0 | -R$0.01 -0.002 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.11 0.22 USD |
0
|
R$569.91M 115.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.91M 115.51M USD | 0.35 | R$3.16 0.64 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.02M 115.33M USD | 0 | -R$0.54 -0.1 USD | |
| PBG S.A. PTBL3.SA | R$3.60 0.73 USD |
+0.84
|
R$507.55M 102.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.55M 102.87M USD | 0 | -R$1.05 -0.2 USD | |
| Méliuz S.A. CASH3.SA | R$4.26 0.86 USD |
-3.84
|
R$482.33M 97.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.33M 97.76M USD | 7.74 | R$0.55 0.11 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.22 0.45 USD |
-1.77
|
R$459.36M 93.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.44 0.29 USD |
+9.09
|
R$454.76M 92.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.76M 92.17M USD | 0 | -R$5.03 -1.01 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.45 4.14 USD |
-0.63
|
R$451.62M 91.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.62M 91.54M USD | 0 | -R$2.74 -0.5 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.34 1.69 USD |
+1.58
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.23 0.65 USD |
-20.25
|
R$428.60M 86.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.60M 86.87M USD | 8.50 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.11 0.83 USD |
-0.48
|
R$423.14M 85.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.14M 85.76M USD | 19.57 | R$0.21 0.04 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
0
|
R$415.64M 84.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.68 1.35 USD |
-2.2
|
R$409.88M 83.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.88M 83.08M USD | 7.50 | R$0.89 0.18 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.93 1 USD |
-0.4
|
R$408.33M 82.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.33M 82.76M USD | 41.08 | R$0.12 0.02 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.60 6.81 USD |
-1.55
|
R$394.26M 79.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.26M 79.91M USD | 5.46 | R$6.15 1.25 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.62 0.73 USD |
+0.28
|
R$382.90M 77.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.90M 77.61M USD | 6.70 | R$0.54 0.11 USD | |
| Cambuci S.A. CAMB3.SA | R$9.07 1.84 USD |
+0.11
|
R$379.48M 76.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.48M 76.92M USD | 5.43 | R$1.67 0.34 USD | |
| Renova Energia S.A. RNEW4.SA | R$1.00 0.2 USD |
0
|
R$376.25M 76.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.25M 76.26M USD | 0 | -R$1.22 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
0
|
R$369.81M 74.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.15 1.04 USD |
-2.28
|
R$365.66M 74.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.66M 74.11M USD | 0.70 | R$7.30 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.66 4.8 USD |
-1.05
|
R$335.81M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.81M 68.06M USD | 20.22 | R$1.17 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.74 1.37 USD |
0
|
R$297.88M 60.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.88M 60.38M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.78M 60.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.90 17.41 USD |
+0.27
|
R$282.44M 57.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.44M 57.25M USD | 23.46 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.35 0.48 USD |
-7.84
|
R$276.86M 56.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.15 0.84 USD |
+0.48
|
R$256.32M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.32M 51.95M USD | 5.46 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.10 0.83 USD |
0
|
R$251.69M 51.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.96 1.01 USD |
+0.4
|
R$250.99M 50.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.99M 50.87M USD | 15.03 | R$0.33 0.07 USD | |
| TC S.A. TRAD3.SA | R$5.45 1.1 USD |
-9.17
|
R$216.00M 43.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.00M 43.78M USD | 0 | -R$1.39 -0.2 USD | |
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
0
|
R$198.87M 40.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
-1.23
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.30 0.06 USD |
+11.11
|
R$182.17M 36.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.17M 36.92M USD | 0 | -R$0.77 -0.1 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.29 0.26 USD |
-2.27
|
R$177.10M 35.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.10M 35.9M USD | 6.14 | R$0.21 0.04 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.29 0.06 USD |
+3.57
|
R$169.81M 34.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.81M 34.42M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.71 1.16 USD |
-4.36
|
R$153.86M 31.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.86M 31.19M USD | 8.39 | R$0.68 0.14 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.60 1.34 USD |
+0.61
|
R$136.80M 27.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.80M 27.73M USD | 13.46 | R$0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.37 1.7 USD |
-0.12
|
R$136.56M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56M 27.68M USD | 3.56 | R$2.35 0.48 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.02 0.21 USD |
-1.92
|
R$125.36M 25.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.36M 25.41M USD | 0 | -R$20.37 -4.1 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
-0.73
|
R$100.12M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.12M 20.29M USD | 0 | -R$1.36 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.20 0.24 USD |
-0.83
|
R$96.16M 19.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.16M 19.49M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.29 0.26 USD |
-1.53
|
R$85.25M 17.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.46 0.5 USD |
0
|
R$73.47M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.47M 14.89M USD | 3.41 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL4.SA | R$2.28 0.46 USD |
+20.63
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.86 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$1.86 0.38 USD |
+1.64
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.72 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||