결과 페이지 3 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.33 0.67 USD |
+1.52
|
R$1.62B 328.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.78 0.97 USD |
-0.21
|
R$1.58B 321.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.14M USD | 11.11 | R$0.43 0.09 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.54 0.92 USD |
-4.62
|
R$1.58B 320.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.86M USD | 0 | -R$1.09 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.30 18.91 USD |
-0.27
|
R$1.58B 320.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.72M USD | 8.91 | R$10.47 2.12 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.38 1.09 USD |
-0.55
|
R$1.54B 311.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.18M USD | 0 | -R$0.33 -0.06 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.15 0.64 USD |
+1.61
|
R$1.53B 310.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.4M USD | 1.55 | R$2.02 0.41 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.36 0.28 USD |
-6.21
|
R$1.53B 309.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.43M USD | 0 | -R$4.34 -0.8 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.87 2 USD |
+0.2
|
R$1.50B 304.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.99M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.48 1.31 USD |
+1.25
|
R$1.47B 297M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297M USD | 3.62 | R$1.79 0.36 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+0.54
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.84 0.58 USD |
-0.35
|
R$1.43B 290.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.3M USD | 1.49 | R$1.90 0.39 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.51 18.75 USD |
-0.81
|
R$1.43B 289.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.09M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.31 19.12 USD |
-2.46
|
R$1.41B 286.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.68M USD | 15.16 | R$6.22 1.26 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.28 1.88 USD |
-1.9
|
R$1.39B 281.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.7M USD | 15.21 | R$0.61 0.12 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.23
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$1.33B 270.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-1.81
|
R$1.32B 266.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.35 10.81 USD |
+1.68
|
R$1.26B 254.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.84M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.06 12.17 USD |
-0.13
|
R$1.25B 252.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.8M USD | 9.67 | R$6.21 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.57 1.53 USD |
-1.17
|
R$1.21B 245.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.77 1.98 USD |
-0.51
|
R$1.20B 242.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.96M USD | 8.96 | R$1.09 0.22 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
+1.69
|
R$1.15B 232.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.32M USD | 7.77 | R$0.85 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.45 8.6 USD |
-0.28
|
R$1.13B 229.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.19M USD | 10.58 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
0
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.61 1.95 USD |
0
|
R$1.11B 224.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.63M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.45 2.32 USD |
+0.09
|
R$1.10B 223.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.69M USD | 0 | -R$0.33 -0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.81 15.16 USD |
+0.24
|
R$1.10B 223.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.26M USD | 6.31 | R$11.84 2.4 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.01 0.61 USD |
+0.33
|
R$1.04B 211.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.38M USD | 21.50 | R$0.14 0.03 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.04 0.41 USD |
+0.49
|
R$1.00B 203.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.4M USD | 0 | -R$3.88 -0.7 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.51 3.55 USD |
+0.06
|
R$995.86M 201.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.86M 201.84M USD | 25.37 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.61 0.53 USD |
-4.4
|
R$986.22M 199.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.22M 199.89M USD | 7.24 | R$0.36 0.07 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.98 1.21 USD |
+0.34
|
R$985.04M 199.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.41 0.89 USD |
+1.38
|
R$964.46M 195.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.46M 195.48M USD | 73.50 | R$0.06 0.01 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
-1.95
|
R$941.07M 190.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.50 16.11 USD |
+2.54
|
R$937.09M 189.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.09M 189.93M USD | 7.79 | R$10.20 2.07 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.43 0.9 USD |
+1.14
|
R$887.08M 179.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.08M 179.8M USD | 1.68 | R$2.63 0.53 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.02 2.64 USD |
-1.74
|
R$877.33M 177.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.33M 177.82M USD | 6.02 | R$2.16 0.44 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.40 1.3 USD |
-3.03
|
R$875.86M 177.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.86M 177.52M USD | 53.33 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$840.48M 170.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.80 1.18 USD |
-1.36
|
R$818.16M 165.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.16M 165.83M USD | 72.50 | R$0.08 0.02 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.10 1.64 USD |
-1.46
|
R$779.28M 157.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.31 1.28 USD |
-3.52
|
R$773.67M 156.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.67M 156.81M USD | 7.33 | R$0.86 0.17 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.97 1.01 USD |
+1.43
|
R$692.23M 140.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.23M 140.3M USD | 0 | -R$0.28 -0.05 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.90 2.41 USD |
-1.41
|
R$683.12M 138.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.12M 138.46M USD | 0 | -R$0.45 -0.09 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$663.40M 134.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.40M 134.46M USD | 14.66 | R$0.15 0.03 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$656.21M 133M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
+0.48
|
R$641.11M 129.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
-0.57
|
R$640.64M 129.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
-2.47
|
R$640.13M 129.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.10 3.06 USD |
-1.82
|
R$624.38M 126.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.38M 126.55M USD | 6.11 | R$2.47 0.5 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
-1.61
|
R$569.27M 115.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.29 1.48 USD |
+0.83
|
R$565.14M 114.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$540.97M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.97M 109.65M USD | 55.71 | R$0.07 0.01 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.88 0.38 USD |
+6.21
|
R$529.22M 107.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.22M 107.26M USD | 94.00 | R$0.02 0.004 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.56 1.73 USD |
-2.06
|
R$515.56M 104.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.56M 104.49M USD | 7.85 | R$1.09 0.22 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$510.59M 103.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.59M 103.49M USD | 8.75 | R$0.37 0.07 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.85 2.2 USD |
+1.78
|
R$470.64M 95.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.64M 95.39M USD | 0 | -R$10.06 -2.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.13 0.84 USD |
+0.98
|
R$467.62M 94.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.62M 94.78M USD | 0 | -R$0.66 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.84 0.98 USD |
+0.21
|
R$464.45M 94.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.45M 94.14M USD | 1.38 | R$3.49 0.71 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
+1.68
|
R$461.54M 93.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.54M 93.55M USD | 0 | -R$0.63 -0.1 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
0
|
R$433.64M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.22 16.26 USD |
+0.26
|
R$430.23M 87.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.23M 87.2M USD | 14.50 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.06 1.63 USD |
-0.12
|
R$399.91M 81.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.91M 81.06M USD | 2.60 | R$3.10 0.63 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
-0.79
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.77 0.97 USD |
0
|
R$395.08M 80.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.08M 80.08M USD | 25.10 | R$0.19 0.04 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$354.46M 71.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.46M 71.84M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.94 3.23 USD |
+1.14
|
R$352.02M 71.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.90 1.4 USD |
+1.47
|
R$349.16M 70.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.16M 70.77M USD | 14.68 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
-0.3
|
R$349.06M 70.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.06M 70.75M USD | 5.68 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.55 10.25 USD |
-0.49
|
R$343.74M 69.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.74M 69.67M USD | 4.86 | R$10.38 2.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
+7.14
|
R$333.68M 67.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.68M 67.63M USD | 0 | -R$1.03 -0.2 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.89 0.18 USD |
-1.11
|
R$332.07M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$318.36M 64.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.37 1.7 USD |
+0.97
|
R$312.06M 63.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.06M 63.25M USD | 1.02 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.15 6.92 USD |
+0.12
|
R$310.30M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.30M 62.89M USD | 0 | -R$1.10 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.25 0.46 USD |
+1.81
|
R$298.56M 60.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.56M 60.51M USD | 56.25 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.81 12.33 USD |
+0.02
|
R$293.41M 59.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.41M 59.47M USD | 10.46 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.58 17.75 USD |
+1.23
|
R$287.96M 58.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.96M 58.37M USD | 23.92 | R$3.66 0.74 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.31 1.28 USD |
-0.79
|
R$278.88M 56.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.88M 56.52M USD | 4.09 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
+1.04
|
R$278.08M 56.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.08M 56.36M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.16
|
R$268.91M 54.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.52 0.51 USD |
+0.4
|
R$259.52M 52.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.52M 52.6M USD | 8.68 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.63 3.57 USD |
-0.4
|
R$247.61M 50.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.61M 50.19M USD | 14.94 | R$1.18 0.24 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.67 0.74 USD |
-2.39
|
R$226.68M 45.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.68M 45.94M USD | 4.76 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.60 0.32 USD |
-0.62
|
R$225.58M 45.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.58M 45.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
-9.09
|
R$222.45M 45.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.98 1.21 USD |
-1.97
|
R$214.23M 43.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.23M 43.42M USD | 13.90 | R$0.43 0.09 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.54 0.31 USD |
+0.65
|
R$211.42M 42.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.42M 42.85M USD | 5.13 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.00 0.2 USD |
+3.09
|
R$205.02M 41.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.02M 41.55M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
-0.68
|
R$143.25M 29.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.62M 27.28M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.16 0.44 USD |
-3.57
|
R$132.76M 26.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.76M 26.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.14 13.41 USD |
-0.62
|
R$126.99M 25.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.99M 25.74M USD | 7.57 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.99 4.86 USD |
-0.54
|
R$116.02M 23.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.02M 23.52M USD | 2.63 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.98 0.4 USD |
+1.54
|
R$110.21M 22.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.21M 22.34M USD | 0 | -R$10.45 -2.1 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$9.25 1.87 USD |
+0.11
|
R$102.76M 20.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.76M 20.83M USD | 0 | -R$0.19 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.85 0.98 USD |
+2.32
|
R$100.53M 20.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.53M 20.37M USD | 4.94 | R$0.98 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||