Страница результатов 3 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.61 1.75 USD |
+0.23
|
R$1.74B 352.86M USD | R$352.63K 71.47K USD | R$8.59 1.74 USD | R$8.64 1.75 USD | R$1.74B 352.86M USD | 8.27 | R$1.04 0.21 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.90 4.44 USD |
-0.91
|
R$1.72B 348.29M USD | R$69.80K 14.15K USD | R$21.87 4.43 USD | R$22.23 4.51 USD | R$1.72B 348.29M USD | 7.20 | R$3.04 0.62 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.85 2 USD |
-0.3
|
R$1.71B 346.05M USD | R$1.30M 263.45K USD | R$9.71 1.97 USD | R$9.91 2.01 USD | R$1.71B 346.05M USD | 12.16 | R$0.81 0.16 USD | |
| Tupy S.A. TUPY3.SA | R$12.97 2.63 USD |
-0.46
|
R$1.70B 344.58M USD | R$292.80K 59.35K USD | R$12.76 2.59 USD | R$13.03 2.64 USD | R$1.70B 344.58M USD | 0 | -R$0.90 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.67 1.76 USD |
+0.23
|
R$1.70B 344.46M USD | R$662.20K 134.22K USD | R$8.59 1.74 USD | R$8.83 1.79 USD | R$1.70B 344.46M USD | 216.75 | R$0.04 0.008 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.65 3.58 USD |
-0.56
|
R$1.68B 340.31M USD | R$4.40K 891.81 USD | R$17.60 3.57 USD | R$17.94 3.64 USD | R$1.68B 340.31M USD | 6.37 | R$2.77 0.56 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
+3.21
|
R$1.61B 325.86M USD | R$295.90K 59.97K USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$1.61B 325.86M USD | 14.23 | R$0.34 0.07 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.06 1.63 USD |
-0.25
|
R$1.61B 325.66M USD | R$60.70K 12.3K USD | R$7.91 1.6 USD | R$8.06 1.63 USD | R$1.61B 325.66M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.59 1.13 USD |
-3.62
|
R$1.59B 322.26M USD | R$268.10K 54.34K USD | R$5.54 1.12 USD | R$5.89 1.19 USD | R$1.59B 322.26M USD | 13.30 | R$0.42 0.09 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.42 2.11 USD |
-1.42
|
R$1.56B 316.31M USD | R$1.44M 292.82K USD | R$10.40 2.11 USD | R$10.69 2.17 USD | R$1.56B 316.31M USD | 7.77 | R$1.34 0.27 USD | |
| Zamp S.A. ZAMP3.SA | R$3.77 0.76 USD |
+3.29
|
R$1.50B 304.82M USD | R$20.80K 4.22K USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$1.50B 304.82M USD | 0 | -R$0.55 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.22 17.88 USD |
-0.32
|
R$1.50B 303.26M USD | R$15.75K 3.19K USD | R$88.03 17.84 USD | R$88.73 17.98 USD | R$1.50B 303.26M USD | 8.42 | R$10.47 2.12 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.35 0.88 USD |
+6.1
|
R$1.48B 299.02M USD | R$2.04M 413.27K USD | R$4.15 0.84 USD | R$4.45 0.9 USD | R$1.48B 299.02M USD | 20.71 | R$0.21 0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.12 1.65 USD |
+1.5
|
R$1.46B 295.61M USD | R$378.00K 76.61K USD | R$7.96 1.61 USD | R$8.17 1.66 USD | R$1.46B 295.61M USD | 7.25 | R$1.12 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.69 1.96 USD |
-0.72
|
R$1.45B 293.14M USD | R$98.90K 20.05K USD | R$9.56 1.94 USD | R$9.73 1.97 USD | R$1.45B 293.14M USD | 12.42 | R$0.78 0.16 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.52 18.55 USD |
-0.51
|
R$1.41B 286M USD | R$12.64K 2.56K USD | R$91.50 18.55 USD | R$92.16 18.68 USD | R$1.41B 286M USD | 0 | R$0.00 0 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.11 1.24 USD |
+0.16
|
R$1.41B 285.4M USD | R$200.18K 40.57K USD | R$6.09 1.23 USD | R$6.13 1.24 USD | R$1.41B 285.4M USD | 0 | -R$0.76 -0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.69 0.75 USD |
-5.13
|
R$1.39B 282.6M USD | R$3.89M 788.32K USD | R$3.67 0.74 USD | R$3.89 0.79 USD | R$1.39B 282.6M USD | 9.71 | R$0.38 0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.05 0.42 USD |
+7.89
|
R$1.36B 275.03M USD | R$4.65M 942.99K USD | R$1.88 0.38 USD | R$2.19 0.44 USD | R$1.36B 275.03M USD | 0 | -R$1.46 -0.2 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.61 2.15 USD |
-3.63
|
R$1.35B 274.43M USD | R$475.80K 96.44K USD | R$10.48 2.12 USD | R$11.03 2.24 USD | R$1.35B 274.43M USD | 14.53 | R$0.73 0.15 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.43 1.71 USD |
-2.09
|
R$1.35B 273.22M USD | R$216.10K 43.8K USD | R$8.43 1.71 USD | R$8.65 1.75 USD | R$1.35B 273.22M USD | 7.26 | R$1.16 0.24 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$63.77 12.93 USD |
+0.05
|
R$1.32B 268.42M USD | R$8.90K 1.8K USD | R$63.41 12.85 USD | R$63.80 12.93 USD | R$1.32B 268.42M USD | 10.26 | R$6.21 1.26 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.64 2.16 USD |
-0.56
|
R$1.30B 263.67M USD | R$114.64K 23.24K USD | R$10.59 2.15 USD | R$10.70 2.17 USD | R$1.30B 263.67M USD | 9.76 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.63 1.95 USD |
-15.15
|
R$1.30B 262.84M USD | R$3.88M 783.13K USD | R$9.54 1.93 USD | R$10.80 2.19 USD | R$1.30B 262.84M USD | 12.35 | R$0.78 0.16 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.00 4.46 USD |
+2.37
|
R$1.26B 255.07M USD | R$122.80K 24.89K USD | R$21.60 4.38 USD | R$22.38 4.54 USD | R$1.26B 255.07M USD | 0 | -R$0.86 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.27 1.47 USD |
-0.55
|
R$1.20B 242.72M USD | R$178.35K 36.15K USD | R$7.26 1.47 USD | R$7.31 1.48 USD | R$1.20B 242.72M USD | 13.21 | R$0.55 0.11 USD | |
| Americanas S.A. AMER3.SA | R$5.59 1.13 USD |
+0.36
|
R$1.12B 226.88M USD | R$912.00K 184.85K USD | R$5.47 1.11 USD | R$5.65 1.15 USD | R$1.12B 226.88M USD | 0.024 | R$223.73 45.35 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.64 15.33 USD |
-0.21
|
R$1.11B 225.73M USD | R$7.22K 1.46K USD | R$75.35 15.27 USD | R$75.85 15.37 USD | R$1.11B 225.73M USD | 6.38 | R$11.85 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.07 8.32 USD |
+0.91
|
R$1.09B 221.74M USD | R$14.52K 2.94K USD | R$40.70 8.25 USD | R$41.08 8.33 USD | R$1.09B 221.74M USD | 23.33 | R$1.76 0.36 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.45 1.92 USD |
0
|
R$1.09B 220.89M USD | R$314.95K 63.83K USD | R$9.42 1.91 USD | R$9.46 1.92 USD | R$1.09B 220.89M USD | 0 | R$0.00 0 USD | |
| Azul S.A. AZUL4.SA | R$1.16 0.24 USD |
+2.65
|
R$1.07B 217.3M USD | R$8.74M 1.77M USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$1.07B 217.3M USD | 0 | -R$10.24 -2.07 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.1
|
R$1.05B 213.37M USD | R$259.73K 52.64K USD | R$9.94 2.01 USD | R$9.97 2.02 USD | R$1.05B 213.37M USD | 0 | R$0.00 0 USD | |
| Schulz S.A. SHUL4.SA | R$5.00 1.01 USD |
-1.77
|
R$1.02B 207.02M USD | R$129.30K 26.21K USD | R$5.00 1.01 USD | R$5.09 1.03 USD | R$1.02B 207.02M USD | 6.57 | R$0.76 0.15 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.24 0.25 USD |
+1.65
|
R$1.00B 202.93M USD | R$486.60K 98.63K USD | R$1.19 0.24 USD | R$1.25 0.25 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
-1.09
|
R$1.00B 202.79M USD | R$38.20K 7.74K USD | R$8.11 1.64 USD | R$8.33 1.69 USD | R$1.00B 202.79M USD | 8.68 | R$0.94 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$7.63 1.55 USD |
+9.63
|
R$998.91M 202.46M USD | R$96.30K 19.52K USD | R$6.86 1.39 USD | R$7.63 1.55 USD | R$998.91M 202.46M USD | 0 | -R$0.51 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.87 0.38 USD |
-8.33
|
R$974.71M 197.56M USD | R$21.09M 4.27M USD | R$1.85 0.37 USD | R$2.09 0.42 USD | R$974.71M 197.56M USD | 0 | -R$0.48 -0.09 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.18 2.06 USD |
+0.2
|
R$965.35M 195.66M USD | R$313.50K 63.54K USD | R$10.11 2.05 USD | R$10.28 2.08 USD | R$965.35M 195.66M USD | 8.85 | R$1.15 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.27 3.3 USD |
-0.12
|
R$922.85M 187.05M USD | R$144.00K 29.19K USD | R$16.05 3.25 USD | R$16.28 3.3 USD | R$922.85M 187.05M USD | 56.10 | R$0.29 0.06 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.15 0.84 USD |
-1.66
|
R$904.22M 183.27M USD | R$143.90K 29.17K USD | R$4.01 0.81 USD | R$4.34 0.88 USD | R$904.22M 183.27M USD | 0 | -R$0.02 -0.004 USD | |
| Jalles Machado S/A JALL3.SA | R$2.97 0.6 USD |
+4.58
|
R$895.60M 181.52M USD | R$979.80K 198.59K USD | R$2.84 0.58 USD | R$2.99 0.61 USD | R$895.60M 181.52M USD | 0 | -R$0.22 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.85 1.59 USD |
-0.63
|
R$844.88M 171.24M USD | R$28.00K 5.68K USD | R$7.82 1.58 USD | R$7.94 1.61 USD | R$844.88M 171.24M USD | 5.19 | R$1.51 0.31 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.64 1.75 USD |
+0.93
|
R$831.23M 168.48M USD | R$11.40K 2.31K USD | R$8.38 1.7 USD | R$8.69 1.76 USD | R$831.23M 168.48M USD | 78.54 | R$0.11 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
-1.3
|
R$780.96M 158.29M USD | R$500.00K 101.34K USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$780.96M 158.29M USD | 6.55 | R$0.58 0.12 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.01 1.02 USD |
+1.83
|
R$763.13M 154.67M USD | R$33.00K 6.69K USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$763.13M 154.67M USD | 0 | -R$0.66 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.25 3.7 USD |
+0.44
|
R$754.61M 152.95M USD | R$13.60K 2.76K USD | R$18.09 3.67 USD | R$18.43 3.74 USD | R$754.61M 152.95M USD | 8.11 | R$2.25 0.46 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.92 1 USD |
-1.21
|
R$751.01M 152.22M USD | R$125.80K 25.5K USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$751.01M 152.22M USD | 6.38 | R$0.77 0.16 USD | |
| Romi S.A. ROMI3.SA | R$8.04 1.63 USD |
+1.39
|
R$749.09M 151.83M USD | R$34.90K 7.07K USD | R$7.96 1.61 USD | R$8.10 1.64 USD | R$749.09M 151.83M USD | 7.80 | R$1.03 0.21 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.57 1.94 USD |
-2.35
|
R$719.65M 145.86M USD | R$8.86K 1.8K USD | R$9.52 1.93 USD | R$10.00 2.03 USD | R$719.65M 145.86M USD | 31.89 | R$0.30 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.51 0.51 USD |
-4.2
|
R$710.64M 144.03M USD | R$2.03M 411.75K USD | R$2.46 0.5 USD | R$2.64 0.54 USD | R$710.64M 144.03M USD | 83.66 | R$0.03 0.006 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-1.05
|
R$676.86M 137.19M USD | R$438.60K 88.9K USD | R$4.63 0.94 USD | R$5.00 1.01 USD | R$676.86M 137.19M USD | 5.41 | R$0.87 0.18 USD | |
| Vittia S.A. VITT3.SA | R$4.50 0.91 USD |
-1.96
|
R$661.85M 134.15M USD | R$37.20K 7.54K USD | R$4.45 0.9 USD | R$4.61 0.93 USD | R$661.85M 134.15M USD | 9.78 | R$0.46 0.09 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.7
|
R$600.00M 121.61M USD | R$1.21M 244.88K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$600.00M 121.61M USD | 0 | -R$0.01 -0.002 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.13 0.23 USD |
+1.82
|
R$580.19M 117.59M USD | R$28.30K 5.74K USD | R$1.12 0.23 USD | R$1.13 0.23 USD | R$580.19M 117.59M USD | 0.35 | R$3.16 0.64 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$418.76K 84.88K USD | R$7.31 1.48 USD | R$7.40 1.5 USD | R$569.02M 115.33M USD | 0 | -R$0.54 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
+10.71
|
R$500.79M 101.5M USD | R$49.78M 10.09M USD | R$0.28 0.06 USD | R$0.32 0.06 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | |
| PBG S.A. PTBL3.SA | R$3.53 0.72 USD |
-1.12
|
R$497.68M 100.87M USD | R$71.10K 14.41K USD | R$3.53 0.72 USD | R$3.62 0.73 USD | R$497.68M 100.87M USD | 0 | -R$1.04 -0.2 USD | |
| Méliuz S.A. CASH3.SA | R$4.36 0.88 USD |
-1.58
|
R$493.65M 100.05M USD | R$964.00K 195.39K USD | R$4.33 0.88 USD | R$4.46 0.9 USD | R$493.65M 100.05M USD | 7.92 | R$0.55 0.11 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+18.32
|
R$492.66M 99.85M USD | R$3.87M 784.83K USD | R$1.39 0.28 USD | R$1.62 0.33 USD | R$492.66M 99.85M USD | 0 | -R$4.61 -0.9 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.23 0.45 USD |
-1.33
|
R$461.43M 93.52M USD | R$1.38M 279.7K USD | R$2.19 0.44 USD | R$2.27 0.46 USD | R$461.43M 93.52M USD | 0 | -R$0.37 -0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.38 0.69 USD |
-16.58
|
R$448.50M 90.9M USD | R$4.43M 898.72K USD | R$3.25 0.66 USD | R$3.91 0.79 USD | R$448.50M 90.9M USD | 8.89 | R$0.38 0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.30 4.11 USD |
-1.36
|
R$448.31M 90.86M USD | R$25.12K 5.09K USD | R$20.20 4.09 USD | R$20.71 4.2 USD | R$448.31M 90.86M USD | 0 | -R$2.74 -0.5 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
+1.69
|
R$432.40M 87.64M USD | R$138.50K 28.07K USD | R$4.10 0.83 USD | R$4.21 0.85 USD | R$432.40M 87.64M USD | 20.00 | R$0.21 0.04 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.24 1.67 USD |
+0.36
|
R$425.89M 86.32M USD | R$13.83K 2.8K USD | R$8.24 1.67 USD | R$8.41 1.7 USD | R$425.89M 86.32M USD | 9.47 | R$0.87 0.18 USD | |
| Technos S.A. TECN3.SA | R$6.87 1.39 USD |
+0.59
|
R$421.54M 85.44M USD | R$16.70K 3.38K USD | R$6.80 1.38 USD | R$6.92 1.4 USD | R$421.54M 85.44M USD | 7.63 | R$0.90 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-0.87
|
R$412.02M 83.51M USD | R$224.30K 45.46K USD | R$1.11 0.22 USD | R$1.16 0.24 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.93 1 USD |
-0.4
|
R$408.33M 82.76M USD | R$69.86K 14.16K USD | R$4.91 1 USD | R$4.96 1.01 USD | R$408.33M 82.76M USD | 41.08 | R$0.12 0.02 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.83 6.86 USD |
-0.88
|
R$396.96M 80.46M USD | R$7.42K 1.5K USD | R$33.80 6.85 USD | R$34.40 6.97 USD | R$396.96M 80.46M USD | 5.42 | R$6.24 1.26 USD | |
| Cambuci S.A. CAMB3.SA | R$9.17 1.86 USD |
+1.21
|
R$383.67M 77.76M USD | R$4.50K 912.08 USD | R$9.13 1.85 USD | R$9.17 1.86 USD | R$383.67M 77.76M USD | 5.49 | R$1.67 0.34 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
-1.11
|
R$377.62M 76.54M USD | R$198.90K 40.31K USD | R$3.57 0.72 USD | R$3.67 0.74 USD | R$377.62M 76.54M USD | 6.61 | R$0.54 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | R$1.00 0.2 USD |
0
|
R$373.11M 75.62M USD | R$2.30K 466.17 USD | R$0.98 0.2 USD | R$1.00 0.2 USD | R$373.11M 75.62M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$373.11M 75.62M USD | R$7.70K 1.56K USD | R$0.99 0.2 USD | R$1.01 0.2 USD | R$373.11M 75.62M USD | 0 | -R$1.23 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.24 1.06 USD |
-0.57
|
R$372.05M 75.41M USD | R$2.40K 486.44 USD | R$5.11 1.04 USD | R$5.27 1.07 USD | R$372.05M 75.41M USD | 0.71 | R$7.30 1.48 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
-1.55
|
R$364.08M 73.79M USD | R$84.40K 17.11K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.50 -0.1 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.71 4.81 USD |
-0.84
|
R$333.00M 67.49M USD | R$13.03K 2.64K USD | R$23.63 4.79 USD | R$23.99 4.86 USD | R$333.00M 67.49M USD | 20.09 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.74 1.37 USD |
0
|
R$297.88M 60.38M USD | R$20.73K 4.2K USD | R$6.72 1.36 USD | R$6.76 1.37 USD | R$297.88M 60.38M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.94 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$30.93K 4.75K USD | R$7.93 1.61 USD | R$7.97 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.67 17.36 USD |
0
|
R$281.68M 57.09M USD | R$0.00 0 USD | R$85.67 17.36 USD | R$85.67 17.36 USD | R$281.68M 57.09M USD | 23.40 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.36 0.48 USD |
-7.45
|
R$278.04M 56.35M USD | R$259.50K 52.6K USD | R$2.32 0.47 USD | R$2.77 0.56 USD | R$278.04M 56.35M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.07 0.82 USD |
-1.45
|
R$251.38M 50.95M USD | R$60.30K 12.22K USD | R$4.01 0.81 USD | R$4.18 0.85 USD | R$251.38M 50.95M USD | 5.35 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
-1.22
|
R$248.62M 50.39M USD | R$25.90K 5.25K USD | R$4.02 0.81 USD | R$4.12 0.84 USD | R$248.62M 50.39M USD | 0 | -R$18.89 -3.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.91 1 USD |
-0.61
|
R$248.46M 50.36M USD | R$10.20K 2.07K USD | R$4.87 0.99 USD | R$4.96 1.01 USD | R$248.46M 50.36M USD | 14.87 | R$0.33 0.07 USD | |
| TC S.A. TRAD3.SA | R$5.63 1.14 USD |
-6.15
|
R$223.13M 45.23M USD | R$78.20K 15.85K USD | R$5.46 1.11 USD | R$5.96 1.21 USD | R$223.13M 45.23M USD | 0 | -R$1.53 -0.3 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | |
| Enjoei S.A. ENJU3.SA | R$0.94 0.19 USD |
-3.09
|
R$192.72M 39.06M USD | R$1.10M 223.84K USD | R$0.92 0.19 USD | R$1.00 0.2 USD | R$192.72M 39.06M USD | 0 | -R$0.10 -0.02 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
-0.61
|
R$186.39M 37.78M USD | R$10.91K 2.21K USD | R$1.60 0.32 USD | R$1.66 0.34 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.29 0.26 USD |
-2.26
|
R$177.10M 35.9M USD | R$60.30K 12.22K USD | R$1.29 0.26 USD | R$1.34 0.27 USD | R$177.10M 35.9M USD | 6.14 | R$0.21 0.04 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.28 0.06 USD |
0
|
R$163.95M 33.23M USD | R$2.34M 474.02K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$163.95M 33.23M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
0
|
R$163.95M 33.23M USD | R$473.50K 95.97K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$163.95M 33.23M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.68 1.15 USD |
-4.85
|
R$153.05M 31.02M USD | R$33.28K 6.75K USD | R$5.67 1.15 USD | R$5.84 1.18 USD | R$153.05M 31.02M USD | 8.00 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.40 1.7 USD |
+0.24
|
R$137.05M 27.78M USD | R$40.71K 8.25K USD | R$8.38 1.7 USD | R$8.41 1.7 USD | R$137.05M 27.78M USD | 3.57 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.58 1.33 USD |
+0.3
|
R$136.38M 27.64M USD | R$9.80K 1.99K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$136.38M 27.64M USD | 13.42 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.04 0.21 USD |
0
|
R$125.36M 25.41M USD | R$85.20K 17.27K USD | R$1.04 0.21 USD | R$1.07 0.22 USD | R$125.36M 25.41M USD | 0 | -R$20.77 -4.2 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.37 0.28 USD |
0
|
R$100.86M 20.44M USD | R$25.80K 5.23K USD | R$1.36 0.28 USD | R$1.40 0.28 USD | R$100.86M 20.44M USD | 0 | -R$1.37 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.18 0.24 USD |
-2.42
|
R$93.77M 19.01M USD | R$24.50K 4.97K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$93.77M 19.01M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.27 0.26 USD |
-3.05
|
R$83.93M 17.01M USD | R$2.50K 506.71 USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$83.93M 17.01M USD | 0 | -R$0.02 -0.004 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.46 0.5 USD |
0
|
R$73.47M 14.89M USD | R$20.22K 4.1K USD | R$2.45 0.5 USD | R$2.48 0.5 USD | R$73.47M 14.89M USD | 3.41 | R$0.72 0.15 USD | |
| Gafisa S.A. GFSA3.SA | R$6.03 1.22 USD |
-0.66
|
R$67.30M 13.64M USD | R$382.00K 77.43K USD | R$5.92 1.2 USD | R$6.12 1.24 USD | R$67.30M 13.64M USD | 0 | -R$8.86 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||