Страница результатов 3 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
-0.18
|
R$1.57B 317.54M USD | R$15.00K 3.04K USD | R$5.47 1.11 USD | R$5.53 1.12 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.41 0.89 USD |
0
|
R$1.54B 311.67M USD | R$35.60K 7.22K USD | R$4.38 0.89 USD | R$4.43 0.9 USD | R$1.54B 311.67M USD | 0 | -R$1.09 -0.2 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$1.52B 307.87M USD | R$600.00 121.61 USD | R$4.59 0.93 USD | R$4.63 0.94 USD | R$1.52B 307.87M USD | 12.40 | R$0.37 0.07 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$1.50B 303.59M USD | R$15.20K 3.08K USD | R$2.96 0.6 USD | R$2.99 0.61 USD | R$1.50B 303.59M USD | 1.56 | R$1.90 0.39 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.54 2.34 USD |
+0.61
|
R$1.48B 299.48M USD | R$6.60K 1.34K USD | R$11.49 2.33 USD | R$11.56 2.34 USD | R$1.48B 299.48M USD | 1.58 | R$7.28 1.48 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.1
|
R$1.47B 298.19M USD | R$63.20K 12.81K USD | R$9.65 1.96 USD | R$9.68 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.98 0.6 USD |
-0.33
|
R$1.45B 293.65M USD | R$6.40K 1.3K USD | R$2.98 0.6 USD | R$3.15 0.64 USD | R$1.45B 293.65M USD | 1.47 | R$2.02 0.41 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.90 0.79 USD |
+0.77
|
R$1.42B 288.16M USD | R$8.30K 1.68K USD | R$3.90 0.79 USD | R$3.94 0.8 USD | R$1.42B 288.16M USD | 5.20 | R$0.75 0.15 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.28 1.27 USD |
-0.32
|
R$1.42B 287.83M USD | R$3.45K 698.65 USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.83M USD | 3.50 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.87 18.62 USD |
+0.09
|
R$1.42B 287.09M USD | R$578.00 117.15 USD | R$91.60 18.57 USD | R$91.87 18.62 USD | R$1.42B 287.09M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.17 18.88 USD |
-0.34
|
R$1.40B 283.21M USD | R$1.02K 207.35 USD | R$93.05 18.86 USD | R$93.69 18.99 USD | R$1.40B 283.21M USD | 14.97 | R$6.22 1.26 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
+1.48
|
R$1.35B 274.54M USD | R$46.50K 9.42K USD | R$2.69 0.55 USD | R$2.75 0.56 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.28 3.5 USD |
+0.58
|
R$1.35B 273.56M USD | R$4.80K 972.88 USD | R$17.15 3.48 USD | R$17.28 3.5 USD | R$1.35B 273.56M USD | 5.57 | R$3.10 0.63 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.37 1.69 USD |
+1.45
|
R$1.33B 270.3M USD | R$15.80K 2.01K USD | R$8.24 1.67 USD | R$8.34 1.69 USD | R$1.33B 270.3M USD | 6.89 | R$1.21 0.25 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.87 1.8 USD |
+0.34
|
R$1.33B 269.26M USD | R$17.00K 3.45K USD | R$8.80 1.78 USD | R$8.88 1.8 USD | R$1.33B 269.26M USD | 14.54 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$1.28B 258.57M USD | R$2.00K 405.37 USD | R$1.58 0.32 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.1
|
R$1.22B 247.69M USD | R$30.75K 6.23K USD | R$9.94 2.01 USD | R$9.97 2.02 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.08 0.22 USD |
+1.89
|
R$1.21B 245.72M USD | R$292.20K 59.22K USD | R$1.06 0.21 USD | R$1.08 0.22 USD | R$1.21B 245.72M USD | 0 | -R$4.34 -0.8 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.21 11.8 USD |
+0.12
|
R$1.21B 245.02M USD | R$816.00 165.39 USD | R$58.06 11.77 USD | R$58.57 11.87 USD | R$1.21B 245.02M USD | 9.37 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.22 10.38 USD |
+0.37
|
R$1.21B 244.67M USD | R$2.01K 408.2 USD | R$51.20 10.38 USD | R$51.57 10.45 USD | R$1.21B 244.67M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
0
|
R$1.14B 230.24M USD | R$36.39K 7.37K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.32 14.46 USD |
-0.41
|
R$1.11B 225.39M USD | R$3.99K 807.69 USD | R$71.23 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.39M USD | 10.59 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.37 1.29 USD |
+0.95
|
R$1.10B 223.89M USD | R$19.70K 3.99K USD | R$6.33 1.28 USD | R$6.38 1.29 USD | R$1.10B 223.89M USD | 7.49 | R$0.85 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.45 8.4 USD |
+0.34
|
R$1.10B 223.79M USD | R$765.00 155.05 USD | R$41.36 8.38 USD | R$41.49 8.41 USD | R$1.10B 223.79M USD | 10.33 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.25 15.05 USD |
-0.17
|
R$1.09B 221.58M USD | R$894.00 181.2 USD | R$74.19 15.04 USD | R$74.50 15.1 USD | R$1.09B 221.58M USD | 6.27 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.19 2.27 USD |
-0.44
|
R$1.08B 218.61M USD | R$173.00 35.06 USD | R$11.10 2.25 USD | R$11.19 2.27 USD | R$1.08B 218.61M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.30 1.07 USD |
+0.57
|
R$1.05B 213.33M USD | R$24.10K 4.88K USD | R$5.27 1.07 USD | R$5.33 1.08 USD | R$1.05B 213.33M USD | 2.66 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$1.04B 210.45M USD | R$1.60K 324.29 USD | R$18.15 3.68 USD | R$18.22 3.69 USD | R$1.04B 210.45M USD | 26.40 | R$0.69 0.14 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
+1.73
|
R$1.02B 207.17M USD | R$15.20K 3.08K USD | R$2.91 0.59 USD | R$2.96 0.6 USD | R$1.02B 207.17M USD | 21.07 | R$0.14 0.03 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.28 0.87 USD |
-1.15
|
R$999.45M 202.57M USD | R$11.30K 2.29K USD | R$4.27 0.87 USD | R$4.33 0.88 USD | R$999.45M 202.57M USD | 4.19 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$21.48K 4.35K USD | R$5.85 1.19 USD | R$5.90 1.2 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.55 0.52 USD |
0
|
R$963.54M 195.29M USD | R$266.30K 53.97K USD | R$2.54 0.51 USD | R$2.57 0.52 USD | R$963.54M 195.29M USD | 7.08 | R$0.36 0.07 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.26 16.47 USD |
+0.01
|
R$957.83M 194.14M USD | R$940.00 190.52 USD | R$81.00 16.42 USD | R$81.26 16.47 USD | R$957.83M 194.14M USD | 7.96 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.20 0.85 USD |
+0.24
|
R$918.54M 186.17M USD | R$1.10K 222.95 USD | R$4.17 0.85 USD | R$4.22 0.86 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$6.24 1.26 USD | R$6.24 1.26 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$840.48M 170.35M USD | R$200.00 40.54 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+0.51
|
R$835.09M 169.26M USD | R$8.70K 1.76K USD | R$5.89 1.19 USD | R$5.93 1.2 USD | R$835.09M 169.26M USD | 74.00 | R$0.08 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.69 1.36 USD |
+0.3
|
R$820.26M 166.25M USD | R$3.50K 709.39 USD | R$6.65 1.35 USD | R$6.87 1.39 USD | R$820.26M 166.25M USD | 7.77 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.21 1.66 USD |
+0.86
|
R$789.86M 160.09M USD | R$100.00 20.27 USD | R$8.21 1.66 USD | R$8.21 1.66 USD | R$789.86M 160.09M USD | 273.66 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.79 0.77 USD |
+0.53
|
R$758.93M 153.82M USD | R$156.50K 31.72K USD | R$3.78 0.77 USD | R$3.87 0.78 USD | R$758.93M 153.82M USD | 1.44 | R$2.63 0.53 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.59 2.55 USD |
+1.53
|
R$722.73M 146.48M USD | R$500.00 101.34 USD | R$12.53 2.54 USD | R$12.70 2.57 USD | R$722.73M 146.48M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$650.45M 131.84M USD | R$5.70K 1.16K USD | R$4.66 0.94 USD | R$4.68 0.95 USD | R$650.45M 131.84M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$640.58M 129.84M USD | R$302.20K 61.25K USD | R$1.21 0.25 USD | R$1.23 0.25 USD | R$640.58M 129.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.17 0.85 USD |
+0.48
|
R$636.53M 129.01M USD | R$16.80K 3.41K USD | R$4.16 0.84 USD | R$4.20 0.85 USD | R$636.53M 129.01M USD | 9.69 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.10 0.63 USD |
+0.32
|
R$627.97M 127.28M USD | R$7.80K 1.58K USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$627.97M 127.28M USD | 5.25 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.02 0.41 USD |
+2.54
|
R$609.13M 123.46M USD | R$61.50K 12.47K USD | R$2.00 0.41 USD | R$2.02 0.41 USD | R$609.13M 123.46M USD | 67.33 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.20 2.88 USD |
0
|
R$587.17M 119.01M USD | R$0.00 0 USD | R$14.20 2.88 USD | R$14.20 2.88 USD | R$587.17M 119.01M USD | 5.74 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.36 1.49 USD |
+0.55
|
R$570.57M 115.65M USD | R$371.00 75.2 USD | R$7.35 1.49 USD | R$7.36 1.49 USD | R$570.57M 115.65M USD | 3.89 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.10 1.24 USD |
+0.83
|
R$568.34M 115.19M USD | R$6.70K 1.36K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$568.34M 115.19M USD | 7.26 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.05 1.83 USD |
+0.78
|
R$545.07M 110.48M USD | R$19.30K 3.91K USD | R$8.99 1.82 USD | R$9.11 1.85 USD | R$545.07M 110.48M USD | 8.30 | R$1.09 0.22 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.68 0.95 USD |
-1.89
|
R$529.90M 107.4M USD | R$152.70K 30.95K USD | R$4.68 0.95 USD | R$4.82 0.98 USD | R$529.90M 107.4M USD | 0 | -R$0.66 -0.1 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.79 0.77 USD |
+0.26
|
R$524.80M 106.37M USD | R$10.20K 2.07K USD | R$3.78 0.77 USD | R$3.80 0.77 USD | R$524.80M 106.37M USD | 54.14 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.30 0.67 USD |
0
|
R$520.05M 105.4M USD | R$13.50K 2.74K USD | R$3.27 0.66 USD | R$3.33 0.67 USD | R$520.05M 105.4M USD | 8.91 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
0
|
R$472.20M 95.71M USD | R$4.00K 810.73 USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.61 0.33 USD |
+1.26
|
R$455.42M 92.31M USD | R$77.70K 15.75K USD | R$1.59 0.32 USD | R$1.61 0.33 USD | R$455.42M 92.31M USD | 80.50 | R$0.02 0.004 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$442.38M 89.66M USD | R$7.60K 1.54K USD | R$4.60 0.93 USD | R$4.62 0.94 USD | R$442.38M 89.66M USD | 1.32 | R$3.49 0.71 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$435.50M 88.27M USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$435.50M 88.27M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.01 16.01 USD |
-0.49
|
R$423.74M 85.89M USD | R$1.64K 331.39 USD | R$78.95 16 USD | R$79.35 16.08 USD | R$423.74M 85.89M USD | 14.28 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.17 1.66 USD |
-1.09
|
R$422.27M 85.59M USD | R$1.43K 289.84 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$422.27M 85.59M USD | 9.39 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.87 1.6 USD |
-0.38
|
R$390.49M 79.14M USD | R$6.11K 1.24K USD | R$7.86 1.59 USD | R$7.90 1.6 USD | R$390.49M 79.14M USD | 2.53 | R$3.10 0.63 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$15.50K 3.14K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
0
|
R$381.00M 77.22M USD | R$4.14K 838.91 USD | R$4.58 0.93 USD | R$4.60 0.93 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.99 3.44 USD |
-0.06
|
R$375.21M 76.05M USD | R$1.80K 364.02 USD | R$16.94 3.43 USD | R$17.12 3.47 USD | R$375.21M 76.05M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.77 1.37 USD |
0
|
R$342.58M 69.44M USD | R$1.60K 324.29 USD | R$6.77 1.37 USD | R$6.77 1.37 USD | R$342.58M 69.44M USD | 14.40 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
+0.62
|
R$340.59M 69.03M USD | R$8.40K 1.7K USD | R$3.20 0.65 USD | R$3.22 0.65 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.80 10.09 USD |
+1.36
|
R$338.64M 68.64M USD | R$379.00 76.82 USD | R$49.40 10.01 USD | R$49.80 10.09 USD | R$338.64M 68.64M USD | 4.79 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.6
|
R$313.93M 63.63M USD | R$5.08K 1.03K USD | R$8.40 1.7 USD | R$8.42 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.45
|
R$308.09M 62.45M USD | R$100.00 20.27 USD | R$0.60 0.12 USD | R$0.60 0.12 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.73 6.84 USD |
0
|
R$306.48M 62.12M USD | R$0.00 0 USD | R$33.73 6.84 USD | R$33.73 6.84 USD | R$306.48M 62.12M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$302.22M 61.26M USD | R$200.00 40.54 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$302.22M 61.26M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.04 USD |
+6.25
|
R$300.47M 60.9M USD | R$7.75M 1.48M USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.77 0.16 USD |
-2.47
|
R$287.30M 58.23M USD | R$800.00 81.07 USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$287.30M 58.23M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.42 1.3 USD |
+0.16
|
R$283.74M 57.51M USD | R$4.27K 438.61 USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$283.74M 57.51M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.23 1.26 USD |
+0.16
|
R$269.77M 54.68M USD | R$1.11K 217.48 USD | R$6.21 1.26 USD | R$6.24 1.26 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.00 0.4 USD |
+11.11
|
R$264.06M 53.52M USD | R$1.30M 156.67K USD | R$1.85 0.37 USD | R$2.00 0.41 USD | R$264.06M 53.52M USD | 49.75 | R$0.04 0.008 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.40 1.48 USD |
+1.35
|
R$261.87M 53.08M USD | R$1.20K 182.42 USD | R$7.31 1.48 USD | R$7.69 1.56 USD | R$261.87M 53.08M USD | 17.00 | R$0.43 0.09 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.38 3.7 USD |
+0.38
|
R$256.32M 51.95M USD | R$2.72K 529.81 USD | R$18.24 3.7 USD | R$18.67 3.78 USD | R$256.32M 51.95M USD | 15.46 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.87 0.18 USD |
-1.14
|
R$249.41M 50.55M USD | R$3.80K 770.2 USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$249.41M 50.55M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.18 0.24 USD |
+0.85
|
R$244.16M 49.49M USD | R$79.90K 11.41K USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$244.16M 49.49M USD | 0 | -R$0.93 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.25 0.46 USD |
+7.69
|
R$234.81M 47.59M USD | R$239.20K 42.71K USD | R$2.11 0.43 USD | R$2.28 0.46 USD | R$234.81M 47.59M USD | 7.86 | R$0.29 0.06 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$231.22M 46.86M USD | R$200.00 40.54 USD | R$1.64 0.33 USD | R$1.66 0.34 USD | R$231.22M 46.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.53 3.95 USD |
+0.41
|
R$228.93M 46.4M USD | R$1.47K 295.72 USD | R$19.40 3.93 USD | R$19.60 3.97 USD | R$228.93M 46.4M USD | 1.80 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.65 0.74 USD |
0
|
R$225.44M 45.69M USD | R$0.00 0 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$225.44M 45.69M USD | 4.74 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$5.40K 1.03K USD | R$1.46 0.3 USD | R$1.47 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
+1.64
|
R$195.80M 39.69M USD | R$45.40K 9.42K USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$195.80M 39.69M USD | 10.33 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$168.11M 34.07M USD | R$29.10K 8.45K USD | R$0.82 0.17 USD | R$0.82 0.17 USD | R$168.11M 34.07M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.39 0.28 USD |
-2.11
|
R$154.60M 31.34M USD | R$13.90K 2.49K USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$154.60M 31.34M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.36 0.27 USD |
-2.17
|
R$149.04M 30.21M USD | R$235.10K 38.55K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$149.04M 30.21M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.82 1.79 USD |
0
|
R$143.91M 29.17M USD | R$179.00 36.69 USD | R$8.80 1.78 USD | R$8.82 1.79 USD | R$143.91M 29.17M USD | 3.75 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
+2.75
|
R$128.86M 26.12M USD | R$52.00 10.54 USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.85 13.55 USD |
+0.16
|
R$128.33M 26.01M USD | R$2.25K 377.8 USD | R$66.51 13.48 USD | R$66.85 13.55 USD | R$128.33M 26.01M USD | 7.65 | R$8.73 1.77 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.01 0.41 USD |
-0.99
|
R$123.54M 25.04M USD | R$100.00 20.27 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$123.54M 25.04M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$108.54M 22M USD | R$5.20K 1.05K USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.65 0.13 USD |
0
|
R$105.76M 21.44M USD | R$314.00K 26.35K USD | R$0.65 0.13 USD | R$0.66 0.13 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.45 4.34 USD |
-0.33
|
R$103.64M 21.01M USD | R$1.71K 126.07 USD | R$21.40 4.34 USD | R$21.50 4.36 USD | R$103.64M 21.01M USD | 2.35 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
0
|
R$98.67M 20M USD | R$200.00 0 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$1.22K 219.71 USD | R$4.62 0.94 USD | R$4.65 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.17 0.24 USD |
+2.63
|
R$77.32M 15.67M USD | R$1.10K 263.49 USD | R$1.14 0.23 USD | R$1.17 0.24 USD | R$77.32M 15.67M USD | 0 | -R$0.20 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||