Страница результатов 3 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.58 0.93 USD |
+0.88
|
R$1.63B 330.99M USD | R$398.80K 80.83K USD | R$4.55 0.92 USD | R$4.61 0.93 USD | R$1.63B 330.99M USD | 5.94 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.06 19.27 USD |
+0.08
|
R$1.61B 326.77M USD | R$33.01K 6.69K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.77M USD | 9.07 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.41
|
R$1.61B 325.98M USD | R$344.80K 69.89K USD | R$4.74 0.96 USD | R$4.86 0.99 USD | R$1.61B 325.98M USD | 13.13 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$418.10K 84.74K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.16 0.84 USD |
+3.49
|
R$1.52B 307.37M USD | R$64.40K 13.05K USD | R$4.10 0.83 USD | R$4.18 0.85 USD | R$1.52B 307.37M USD | 5.54 | R$0.75 0.15 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.06 0.62 USD |
+0.33
|
R$1.49B 301.54M USD | R$15.50K 3.14K USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$1.49B 301.54M USD | 1.51 | R$2.02 0.41 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.69 1.96 USD |
+0.1
|
R$1.48B 299.42M USD | R$1.11M 225.53K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 299.42M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$4.60K 932.34 USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.08 19.47 USD |
+1.89
|
R$1.44B 292.06M USD | R$27.78K 5.63K USD | R$93.87 19.03 USD | R$96.39 19.54 USD | R$1.44B 292.06M USD | 15.44 | R$6.22 1.26 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.63 18.77 USD |
+0.37
|
R$1.43B 289.47M USD | R$12.78K 2.59K USD | R$92.30 18.71 USD | R$93.00 18.85 USD | R$1.43B 289.47M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.28 1.27 USD |
-0.16
|
R$1.42B 287.83M USD | R$195.79K 39.68K USD | R$6.27 1.27 USD | R$6.32 1.28 USD | R$1.42B 287.83M USD | 3.50 | R$1.79 0.36 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.33 1.89 USD |
+3.32
|
R$1.40B 283.22M USD | R$882.80K 178.93K USD | R$9.07 1.84 USD | R$9.36 1.9 USD | R$1.40B 283.22M USD | 15.29 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.73 0.35 USD |
+2.98
|
R$1.40B 283.12M USD | R$1.46M 295.21K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.40B 283.12M USD | 7.86 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.84 3.62 USD |
+1.02
|
R$1.40B 282.92M USD | R$220.60K 44.71K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.40B 282.92M USD | 5.75 | R$3.10 0.63 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.77 0.56 USD |
+0.36
|
R$1.36B 276.53M USD | R$2.88M 583.02K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.36B 276.53M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.44 1.71 USD |
-0.71
|
R$1.35B 273.55M USD | R$231.30K 46.88K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.35B 273.55M USD | 6.97 | R$1.21 0.25 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
+0.6
|
R$1.24B 250.92M USD | R$134.80K 27.32K USD | R$10.02 2.03 USD | R$10.15 2.06 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.69 11.9 USD |
-0.17
|
R$1.22B 247.04M USD | R$26.78K 5.43K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 247.04M USD | 9.45 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.07 10.35 USD |
+0.22
|
R$1.20B 243.95M USD | R$45.84K 9.29K USD | R$50.87 10.31 USD | R$51.63 10.46 USD | R$1.20B 243.95M USD | 0 | R$0.00 0 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.36 0.68 USD |
+9.8
|
R$1.16B 235.96M USD | R$822.40K 166.69K USD | R$3.12 0.63 USD | R$3.38 0.69 USD | R$1.16B 235.96M USD | 24.00 | R$0.14 0.03 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
-0.1
|
R$1.14B 230.24M USD | R$276.02K 55.94K USD | R$9.83 1.99 USD | R$9.88 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.53 1.32 USD |
+2.35
|
R$1.13B 229.51M USD | R$432.00K 87.56K USD | R$6.42 1.3 USD | R$6.54 1.33 USD | R$1.13B 229.51M USD | 7.68 | R$0.85 0.17 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.59 14.71 USD |
+1.45
|
R$1.13B 229.41M USD | R$22.44K 4.55K USD | R$71.53 14.5 USD | R$72.69 14.73 USD | R$1.13B 229.41M USD | 10.77 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.63 1.14 USD |
+4.07
|
R$1.12B 226.4M USD | R$799.60K 162.07K USD | R$5.44 1.1 USD | R$5.71 1.16 USD | R$1.12B 226.4M USD | 2.82 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.51 15.1 USD |
-0.08
|
R$1.10B 222.36M USD | R$23.50K 4.76K USD | R$74.13 15.02 USD | R$74.85 15.17 USD | R$1.10B 222.36M USD | 6.29 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.03 8.32 USD |
-0.22
|
R$1.09B 221.53M USD | R$15.11K 3.06K USD | R$40.97 8.3 USD | R$41.18 8.35 USD | R$1.09B 221.53M USD | 10.23 | R$4.01 0.81 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$19.14 3.88 USD |
+4.93
|
R$1.09B 221.07M USD | R$243.20K 49.29K USD | R$18.45 3.74 USD | R$19.25 3.9 USD | R$1.09B 221.07M USD | 27.73 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.85 0.58 USD |
+6.34
|
R$1.08B 218.27M USD | R$3.30M 669.08K USD | R$2.76 0.56 USD | R$2.86 0.58 USD | R$1.08B 218.27M USD | 7.91 | R$0.36 0.07 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$1.07B 217.83M USD | R$2.53K 511.98 USD | R$11.10 2.25 USD | R$11.26 2.28 USD | R$1.07B 217.83M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.44 0.9 USD |
+5.71
|
R$1.04B 210.15M USD | R$1.52M 308.91K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.04B 210.15M USD | 4.35 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.92 1.2 USD |
+0.85
|
R$975.15M 197.65M USD | R$179.90K 36.46K USD | R$5.85 1.19 USD | R$5.92 1.2 USD | R$975.15M 197.65M USD | 10.76 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.87 16.59 USD |
+0.71
|
R$965.02M 195.59M USD | R$27.34K 5.54K USD | R$81.01 16.42 USD | R$82.00 16.62 USD | R$965.02M 195.59M USD | 8.02 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.40 0.89 USD |
+1.85
|
R$962.28M 195.04M USD | R$79.30K 16.07K USD | R$4.32 0.88 USD | R$4.43 0.9 USD | R$962.28M 195.04M USD | 73.33 | R$0.06 0.01 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.80 0.16 USD |
-13.83
|
R$898.04M 182.02M USD | R$14.05M 2.85M USD | R$0.80 0.16 USD | R$0.94 0.19 USD | R$898.04M 182.02M USD | 0 | -R$4.34 -0.8 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.28 1.48 USD |
+0.41
|
R$874.10M 177.17M USD | R$49.20K 9.97K USD | R$7.20 1.46 USD | R$7.31 1.48 USD | R$874.10M 177.17M USD | 9.97 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.13 1.24 USD |
+2
|
R$864.71M 175.26M USD | R$397.20K 80.51K USD | R$6.03 1.22 USD | R$6.17 1.25 USD | R$864.71M 175.26M USD | 76.62 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
+1.81
|
R$848.49M 171.97M USD | R$13.50K 2.74K USD | R$6.14 1.24 USD | R$6.23 1.26 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.92 1.4 USD |
+2.06
|
R$848.47M 171.97M USD | R$57.10K 11.57K USD | R$6.78 1.37 USD | R$6.95 1.41 USD | R$848.47M 171.97M USD | 8.04 | R$0.86 0.17 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.20 0.85 USD |
+2.94
|
R$841.03M 170.46M USD | R$1.92M 388.91K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$841.03M 170.46M USD | 1.59 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.44 1.71 USD |
+1.93
|
R$811.99M 164.58M USD | R$9.00K 1.82K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$811.99M 164.58M USD | 281.33 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.98 2.63 USD |
+1.09
|
R$745.11M 151.02M USD | R$2.00K 405.37 USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$745.11M 151.02M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.97 1.01 USD |
+3.76
|
R$692.23M 140.3M USD | R$189.70K 38.45K USD | R$4.80 0.97 USD | R$5.00 1.01 USD | R$692.23M 140.3M USD | 0 | -R$0.28 -0.05 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$659.42M 133.65M USD | R$371.50K 75.3K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$659.42M 133.65M USD | 10.04 | R$0.43 0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+0.81
|
R$656.21M 133M USD | R$4.28M 866.78K USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+2.89
|
R$648.23M 131.39M USD | R$289.60K 58.7K USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.07 0.42 USD |
+1.47
|
R$624.20M 126.52M USD | R$857.00K 173.7K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$624.20M 126.52M USD | 69.00 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.66 2.97 USD |
+3.97
|
R$606.19M 122.86M USD | R$383.80K 77.79K USD | R$14.13 2.86 USD | R$14.67 2.97 USD | R$606.19M 122.86M USD | 5.93 | R$2.47 0.5 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.24 1.26 USD |
+3.14
|
R$581.39M 117.84M USD | R$100.60K 20.39K USD | R$6.08 1.23 USD | R$6.28 1.27 USD | R$581.39M 117.84M USD | 7.42 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
0
|
R$571.35M 115.8M USD | R$114.06K 23.12K USD | R$7.33 1.49 USD | R$7.41 1.5 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.51 1.93 USD |
+2.48
|
R$568.30M 115.19M USD | R$31.40K 6.36K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$568.30M 115.19M USD | 8.64 | R$1.10 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.98 0.81 USD |
+3.38
|
R$551.11M 111.7M USD | R$590.30K 119.64K USD | R$3.88 0.79 USD | R$4.02 0.81 USD | R$551.11M 111.7M USD | 56.85 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.35 0.68 USD |
+0.6
|
R$527.93M 107M USD | R$91.90K 18.63K USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$527.93M 107M USD | 9.05 | R$0.37 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$518.58M 105.11M USD | R$916.30K 185.72K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$518.58M 105.11M USD | 0 | -R$0.66 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$475.22M 96.32M USD | R$1.20M 243.3K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$475.22M 96.32M USD | 84.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.08 0.62 USD |
-3.45
|
R$469.15M 95.09M USD | R$18.00K 3.65K USD | R$3.06 0.62 USD | R$3.20 0.65 USD | R$469.15M 95.09M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.74 0.96 USD |
+2.6
|
R$454.86M 92.19M USD | R$191.90K 38.89K USD | R$4.66 0.94 USD | R$4.78 0.97 USD | R$454.86M 92.19M USD | 1.35 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$4.04M 819.61K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.72 16.16 USD |
+0.28
|
R$427.55M 86.66M USD | R$21.25K 4.31K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$427.55M 86.66M USD | 14.41 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.20 1.66 USD |
-0.73
|
R$423.82M 85.9M USD | R$236.00 47.83 USD | R$8.20 1.66 USD | R$8.26 1.67 USD | R$423.82M 85.9M USD | 9.42 | R$0.87 0.18 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.70 1.97 USD |
+2
|
R$420.75M 85.28M USD | R$15.40K 3.12K USD | R$9.52 1.93 USD | R$9.89 2 USD | R$420.75M 85.28M USD | 0 | -R$10.06 -2.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.94 1.61 USD |
+1.15
|
R$393.96M 79.85M USD | R$122.50K 24.83K USD | R$7.85 1.59 USD | R$7.94 1.61 USD | R$393.96M 79.85M USD | 2.56 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.67 0.95 USD |
+1.3
|
R$386.80M 78.4M USD | R$53.34K 10.81K USD | R$4.60 0.93 USD | R$4.67 0.95 USD | R$386.80M 78.4M USD | 24.57 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.57 3.36 USD |
-0.12
|
R$365.94M 74.17M USD | R$23.52K 4.77K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$365.94M 74.17M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+3.44
|
R$350.11M 70.96M USD | R$561.60K 113.83K USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.90 1.4 USD |
+0.73
|
R$349.16M 70.77M USD | R$16.60K 3.36K USD | R$6.81 1.38 USD | R$6.93 1.4 USD | R$349.16M 70.77M USD | 14.68 | R$0.47 0.1 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.40 10.22 USD |
+1.53
|
R$342.72M 69.46M USD | R$10.57K 2.14K USD | R$49.70 10.07 USD | R$50.40 10.22 USD | R$342.72M 69.46M USD | 4.85 | R$10.38 2.1 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
+8.93
|
R$323.50M 65.57M USD | R$118.40K 24K USD | R$0.58 0.12 USD | R$0.63 0.13 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.49 1.72 USD |
+0.59
|
R$316.54M 64.16M USD | R$31.41K 6.37K USD | R$8.42 1.71 USD | R$8.50 1.72 USD | R$316.54M 64.16M USD | 1.04 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.90 6.87 USD |
+0.53
|
R$308.03M 62.43M USD | R$1.30K 263.49 USD | R$33.90 6.87 USD | R$34.30 6.95 USD | R$308.03M 62.43M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$77.70K 15.75K USD | R$0.75 0.15 USD | R$0.82 0.17 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.80 0.16 USD |
-2.44
|
R$298.49M 60.5M USD | R$5.60K 1.14K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.11 1.64 USD |
+6.15
|
R$290.51M 58.88M USD | R$56.90K 11.53K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$290.51M 58.88M USD | 18.86 | R$0.43 0.09 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
+0.62
|
R$285.51M 57.87M USD | R$25.17K 5.1K USD | R$6.45 1.31 USD | R$6.49 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.02 0.41 USD |
-1.46
|
R$268.04M 54.33M USD | R$612.60K 124.16K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$268.04M 54.33M USD | 50.50 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.82
|
R$267.61M 54.24M USD | R$30.31K 6.14K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$12.22M 2.48M USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.25 0.25 USD |
+3.31
|
R$258.65M 52.42M USD | R$3.02M 613.06K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$258.65M 52.42M USD | 0 | -R$0.93 -0.1 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.71 3.59 USD |
-0.62
|
R$248.74M 50.41M USD | R$20.33K 4.12K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$248.74M 50.41M USD | 15.00 | R$1.18 0.24 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.76 0.36 USD |
+4.76
|
R$248.14M 50.29M USD | R$254.40K 51.56K USD | R$1.71 0.35 USD | R$1.76 0.36 USD | R$248.14M 50.29M USD | 0 | -R$2.13 -0.4 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.30 0.47 USD |
-0.86
|
R$236.87M 48.01M USD | R$456.40K 92.5K USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$236.87M 48.01M USD | 7.93 | R$0.29 0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$367.70K 74.53K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.64 3.98 USD |
+0.05
|
R$230.45M 46.71M USD | R$24.93K 5.05K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$230.45M 46.71M USD | 1.81 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.70 0.75 USD |
+1.64
|
R$228.53M 46.32M USD | R$28.00K 5.68K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$228.53M 46.32M USD | 4.80 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$208.68M 42.3M USD | R$113.50K 23K USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$1.28M 259.46K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.81 0.16 USD |
+2.53
|
R$166.06M 33.66M USD | R$812.80K 164.74K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$166.06M 33.66M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
0
|
R$142.60M 28.9M USD | R$30.86K 6.26K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.28 0.26 USD |
-0.78
|
R$142.37M 28.86M USD | R$47.90K 9.71K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$142.37M 28.86M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.25 0.25 USD |
-1.57
|
R$139.03M 28.18M USD | R$1.40M 283.15K USD | R$1.20 0.24 USD | R$1.34 0.27 USD | R$139.03M 28.18M USD | 0 | -R$20.51 -4.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.20 0.24 USD |
+0.84
|
R$138.07M 27.98M USD | R$20.96K 4.25K USD | R$1.16 0.24 USD | R$1.28 0.26 USD | R$138.07M 27.98M USD | 0 | -R$0.94 -0.1 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.70 8.05 USD |
-0.75
|
R$138.05M 27.98M USD | R$3.00 0.61 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$138.05M 27.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$127.84M 25.91M USD | R$43.30K 8.78K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.95 13.37 USD |
+0.05
|
R$126.62M 25.66M USD | R$37.37K 7.57K USD | R$65.71 13.32 USD | R$66.28 13.43 USD | R$126.62M 25.66M USD | 7.55 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.00 4.46 USD |
+2.28
|
R$106.40M 21.57M USD | R$13.61K 2.76K USD | R$21.55 4.37 USD | R$22.00 4.46 USD | R$106.40M 21.57M USD | 2.41 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.89 0.38 USD |
-4.06
|
R$105.20M 21.32M USD | R$44.10K 8.94K USD | R$1.82 0.37 USD | R$1.92 0.39 USD | R$105.20M 21.32M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$97.57M 19.78M USD | R$1.75M 355.26K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$97.57M 19.78M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.66 0.94 USD |
+0.43
|
R$96.59M 19.58M USD | R$11.22K 2.27K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.59M 19.58M USD | 4.75 | R$0.98 0.2 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.78 0.36 USD |
-4.3
|
R$90.07M 18.26M USD | R$10.20K 2.07K USD | R$1.78 0.36 USD | R$1.91 0.39 USD | R$90.07M 18.26M USD | 0 | -R$11.50 -2.3 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.22 0.25 USD |
+8.93
|
R$80.63M 16.34M USD | R$15.20K 3.08K USD | R$1.13 0.23 USD | R$1.23 0.25 USD | R$80.63M 16.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$76.64M 15.53M USD | R$1.89M 383.9K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||