Страница результатов 3 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.56 0.92 USD |
+0.44
|
R$1.63B 329.54M USD | R$219.60K 44.51K USD | R$4.55 0.92 USD | R$4.61 0.93 USD | R$1.63B 329.54M USD | 5.92 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.98 19.25 USD |
0
|
R$1.61B 326.5M USD | R$18.81K 3.81K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.5M USD | 9.07 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.80 0.97 USD |
+2.12
|
R$1.59B 321.96M USD | R$159.80K 32.39K USD | R$4.74 0.96 USD | R$4.84 0.98 USD | R$1.59B 321.96M USD | 12.97 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.07 2.45 USD |
+1.86
|
R$1.55B 313.24M USD | R$301.60K 61.13K USD | R$12.06 2.44 USD | R$12.32 2.5 USD | R$1.55B 313.24M USD | 1.65 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.17 0.85 USD |
+3.73
|
R$1.52B 308.11M USD | R$43.00K 8.72K USD | R$4.10 0.83 USD | R$4.18 0.85 USD | R$1.52B 308.11M USD | 5.55 | R$0.75 0.15 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.73 1.97 USD |
+0.52
|
R$1.48B 300.66M USD | R$544.17K 110.29K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 300.66M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.02 0.61 USD |
-0.98
|
R$1.47B 297.59M USD | R$2.20K 445.9 USD | R$2.99 0.61 USD | R$3.04 0.62 USD | R$1.47B 297.59M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.97 0.6 USD |
-1
|
R$1.44B 292.67M USD | R$4.10K 831 USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.44B 292.67M USD | 1.47 | R$2.02 0.41 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.82 18.81 USD |
+0.57
|
R$1.43B 290.06M USD | R$3.39K 687.91 USD | R$92.30 18.71 USD | R$92.84 18.82 USD | R$1.43B 290.06M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.30 1.28 USD |
+0.16
|
R$1.42B 288.75M USD | R$84.85K 17.2K USD | R$6.28 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.75M USD | 3.51 | R$1.79 0.36 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.49 19.15 USD |
+0.2
|
R$1.42B 287.22M USD | R$11.70K 2.37K USD | R$93.87 19.03 USD | R$94.50 19.15 USD | R$1.42B 287.22M USD | 15.19 | R$6.22 1.26 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.73 0.35 USD |
+2.98
|
R$1.40B 283.12M USD | R$650.20K 131.78K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.40B 283.12M USD | 7.86 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.72 3.59 USD |
+0.34
|
R$1.39B 281.01M USD | R$98.60K 19.98K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.39B 281.01M USD | 5.71 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.22 1.87 USD |
+2.1
|
R$1.38B 279.88M USD | R$603.90K 122.4K USD | R$9.07 1.84 USD | R$9.36 1.9 USD | R$1.38B 279.88M USD | 15.11 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.78 0.56 USD |
+0.72
|
R$1.37B 277.53M USD | R$2.02M 409.38K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.37B 277.53M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.49 1.72 USD |
-0.12
|
R$1.36B 275.17M USD | R$118.20K 23.96K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.17M USD | 7.01 | R$1.21 0.25 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.08 2.04 USD |
+0.5
|
R$1.24B 250.67M USD | R$55.04K 11.16K USD | R$10.02 2.03 USD | R$10.10 2.05 USD | R$1.24B 250.67M USD | 9.24 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.58 11.87 USD |
-0.36
|
R$1.22B 246.57M USD | R$17.80K 3.61K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 246.57M USD | 9.43 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.95 10.33 USD |
-0.02
|
R$1.20B 243.38M USD | R$25.72K 5.21K USD | R$50.87 10.31 USD | R$51.63 10.46 USD | R$1.20B 243.38M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
-0.1
|
R$1.14B 230.24M USD | R$190.76K 38.66K USD | R$9.83 1.99 USD | R$9.88 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.27 0.66 USD |
+6.86
|
R$1.13B 229.64M USD | R$575.50K 116.64K USD | R$3.12 0.63 USD | R$3.34 0.68 USD | R$1.13B 229.64M USD | 23.35 | R$0.14 0.03 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.26 14.65 USD |
+0.99
|
R$1.13B 228.37M USD | R$16.15K 3.27K USD | R$71.53 14.5 USD | R$72.61 14.72 USD | R$1.13B 228.37M USD | 10.73 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.48 1.31 USD |
+1.57
|
R$1.12B 227.75M USD | R$276.80K 56.1K USD | R$6.42 1.3 USD | R$6.53 1.32 USD | R$1.12B 227.75M USD | 7.62 | R$0.85 0.17 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.60 1.14 USD |
+3.51
|
R$1.11B 225.19M USD | R$645.10K 130.75K USD | R$5.44 1.1 USD | R$5.71 1.16 USD | R$1.11B 225.19M USD | 2.81 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.09 8.33 USD |
-0.07
|
R$1.09B 221.85M USD | R$8.60K 1.74K USD | R$40.97 8.3 USD | R$41.18 8.35 USD | R$1.09B 221.85M USD | 10.24 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.32 15.06 USD |
-0.34
|
R$1.09B 221.79M USD | R$14.57K 2.95K USD | R$74.26 15.05 USD | R$74.85 15.17 USD | R$1.09B 221.79M USD | 6.27 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.16 2.26 USD |
-0.27
|
R$1.08B 218.02M USD | R$2.46K 498.8 USD | R$11.12 2.25 USD | R$11.26 2.28 USD | R$1.08B 218.02M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.73 3.8 USD |
+2.68
|
R$1.07B 216.34M USD | R$70.10K 14.21K USD | R$18.45 3.74 USD | R$18.86 3.82 USD | R$1.07B 216.34M USD | 27.14 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.82 0.57 USD |
+5.22
|
R$1.07B 215.97M USD | R$1.78M 359.8K USD | R$2.76 0.56 USD | R$2.86 0.58 USD | R$1.07B 215.97M USD | 7.83 | R$0.36 0.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.37 0.89 USD |
+4.05
|
R$1.02B 206.83M USD | R$1.40M 284.57K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.02B 206.83M USD | 4.28 | R$1.02 0.21 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.89 0.18 USD |
-4.3
|
R$999.07M 202.49M USD | R$5.52M 1.12M USD | R$0.88 0.18 USD | R$0.94 0.19 USD | R$999.07M 202.49M USD | 0 | -R$4.34 -0.8 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$82.84K 16.79K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.08 16.43 USD |
-0.26
|
R$955.71M 193.71M USD | R$11.27K 2.28K USD | R$81.01 16.42 USD | R$81.55 16.53 USD | R$955.71M 193.71M USD | 7.94 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.32 0.88 USD |
0
|
R$944.78M 191.49M USD | R$39.70K 8.05K USD | R$4.32 0.88 USD | R$4.41 0.89 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.26 1.47 USD |
+0.14
|
R$871.70M 176.68M USD | R$29.40K 5.96K USD | R$7.20 1.46 USD | R$7.30 1.48 USD | R$871.70M 176.68M USD | 9.94 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
+1.33
|
R$859.07M 174.12M USD | R$139.20K 28.21K USD | R$6.03 1.22 USD | R$6.17 1.25 USD | R$859.07M 174.12M USD | 76.12 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.22 1.26 USD |
+2.13
|
R$851.22M 172.53M USD | R$10.30K 2.09K USD | R$6.14 1.24 USD | R$6.22 1.26 USD | R$851.22M 172.53M USD | 51.83 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.84 1.39 USD |
+0.88
|
R$838.66M 169.98M USD | R$18.10K 3.67K USD | R$6.78 1.37 USD | R$6.95 1.41 USD | R$838.66M 169.98M USD | 7.95 | R$0.86 0.17 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.14 0.84 USD |
+1.47
|
R$829.01M 168.03M USD | R$1.10M 222.1K USD | R$4.07 0.82 USD | R$4.21 0.85 USD | R$829.01M 168.03M USD | 1.57 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.48 1.72 USD |
+2.42
|
R$815.84M 165.36M USD | R$3.10K 628.32 USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$815.84M 165.36M USD | 282.66 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.07 2.65 USD |
+1.79
|
R$750.28M 152.07M USD | R$1.20K 243.22 USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$750.28M 152.07M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.95 1 USD |
+3.34
|
R$689.45M 139.74M USD | R$111.40K 22.58K USD | R$4.80 0.97 USD | R$5.00 1.01 USD | R$689.45M 139.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.27 0.26 USD |
+1.61
|
R$661.41M 134.06M USD | R$3.32M 673.56K USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$661.41M 134.06M USD | 0 | -R$0.20 -0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$659.42M 133.65M USD | R$238.40K 48.32K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$659.42M 133.65M USD | 10.04 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
+1.29
|
R$638.10M 129.33M USD | R$149.00K 30.2K USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.05 0.42 USD |
+0.49
|
R$618.17M 125.29M USD | R$325.20K 65.91K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$618.17M 125.29M USD | 68.33 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.20 2.88 USD |
+0.71
|
R$587.17M 119.01M USD | R$273.10K 55.35K USD | R$14.13 2.86 USD | R$14.34 2.91 USD | R$587.17M 119.01M USD | 5.74 | R$2.47 0.5 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.25 1.27 USD |
+3.31
|
R$582.32M 118.03M USD | R$44.20K 8.96K USD | R$6.08 1.23 USD | R$6.28 1.27 USD | R$582.32M 118.03M USD | 7.44 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.55 1.94 USD |
+2.91
|
R$570.69M 115.67M USD | R$15.50K 3.14K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$570.69M 115.67M USD | 8.68 | R$1.10 0.22 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.35 1.49 USD |
-0.27
|
R$569.80M 115.49M USD | R$50.37K 10.21K USD | R$7.34 1.49 USD | R$7.41 1.5 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.96 0.8 USD |
+2.86
|
R$548.34M 111.14M USD | R$477.60K 96.8K USD | R$3.88 0.79 USD | R$4.02 0.81 USD | R$548.34M 111.14M USD | 56.57 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$529.50M 107.32M USD | R$55.50K 11.25K USD | R$3.34 0.68 USD | R$3.39 0.69 USD | R$529.50M 107.32M USD | 9.08 | R$0.37 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.67 0.95 USD |
-0.64
|
R$528.77M 107.17M USD | R$605.10K 122.64K USD | R$4.64 0.94 USD | R$4.78 0.97 USD | R$528.77M 107.17M USD | 0 | -R$0.66 -0.1 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$509.64M 103.3M USD | R$3.34M 676.35K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$509.64M 103.3M USD | 0 | -R$184.20 -37.3 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$475.22M 96.32M USD | R$994.10K 201.49K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$475.22M 96.32M USD | 84.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.11 0.63 USD |
-2.51
|
R$473.72M 96.02M USD | R$12.30K 2.49K USD | R$3.06 0.62 USD | R$3.20 0.65 USD | R$473.72M 96.02M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.73 0.96 USD |
+2.38
|
R$453.90M 92M USD | R$99.10K 20.09K USD | R$4.66 0.94 USD | R$4.75 0.96 USD | R$453.90M 92M USD | 1.35 | R$3.49 0.71 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.80 16.17 USD |
+0.38
|
R$427.98M 86.74M USD | R$13.23K 2.68K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$427.98M 86.74M USD | 14.43 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.22 1.67 USD |
-0.48
|
R$424.86M 86.11M USD | R$41.00 8.31 USD | R$8.22 1.67 USD | R$8.26 1.67 USD | R$424.86M 86.11M USD | 9.44 | R$0.87 0.18 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.73 1.97 USD |
+2.31
|
R$422.05M 85.54M USD | R$1.80K 364.83 USD | R$9.67 1.96 USD | R$9.89 2 USD | R$422.05M 85.54M USD | 0 | -R$10.06 -2.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.89 1.6 USD |
+0.51
|
R$391.48M 79.35M USD | R$63.43K 12.86K USD | R$7.85 1.59 USD | R$7.92 1.61 USD | R$391.48M 79.35M USD | 2.54 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$384.31M 77.89M USD | R$19.39K 3.93K USD | R$4.60 0.93 USD | R$4.65 0.94 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.66 3.38 USD |
+0.42
|
R$367.92M 74.57M USD | R$17.43K 3.53K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$367.92M 74.57M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.85 1.39 USD |
0
|
R$346.63M 70.26M USD | R$7.00K 1.42K USD | R$6.81 1.38 USD | R$6.90 1.4 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.26 0.66 USD |
+1.87
|
R$344.83M 69.89M USD | R$271.70K 55.07K USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$344.83M 69.89M USD | 5.62 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.83 10.1 USD |
+0.38
|
R$338.84M 68.68M USD | R$3.75K 760.87 USD | R$49.70 10.07 USD | R$49.96 10.13 USD | R$338.84M 68.68M USD | 4.80 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.48 1.72 USD |
+0.47
|
R$316.17M 64.08M USD | R$18.05K 3.66K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$316.17M 64.08M USD | 1.04 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.10 6.91 USD |
+1.13
|
R$309.85M 62.8M USD | R$1.10K 222.95 USD | R$33.90 6.87 USD | R$34.30 6.95 USD | R$309.85M 62.8M USD | 0 | -R$1.10 -0.2 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.51
|
R$308.09M 62.45M USD | R$33.30K 6.75K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$305.95M 62.01M USD | R$0.00 0 USD | R$0.82 0.17 USD | R$0.82 0.17 USD | R$305.95M 62.01M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$4.80K 972.88 USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.25 1.67 USD |
+7.94
|
R$295.53M 59.9M USD | R$45.20K 9.16K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$295.53M 59.9M USD | 19.18 | R$0.43 0.09 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
+0.62
|
R$285.51M 57.87M USD | R$18.01K 3.65K USD | R$6.45 1.31 USD | R$6.49 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$3.45M 699.83K USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.81
|
R$267.61M 54.24M USD | R$19.87K 4.03K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.29 0.26 USD |
+6.56
|
R$266.92M 54.1M USD | R$1.66M 335.83K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$266.92M 54.1M USD | 0 | -R$0.93 -0.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.01 0.41 USD |
-1.95
|
R$266.71M 54.06M USD | R$443.70K 89.93K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$266.71M 54.06M USD | 50.25 | R$0.04 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.05 3.66 USD |
+1.29
|
R$253.51M 51.38M USD | R$12.75K 2.58K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$253.51M 51.38M USD | 15.29 | R$1.18 0.24 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.73 0.35 USD |
+2.98
|
R$243.91M 49.44M USD | R$146.00K 29.59K USD | R$1.71 0.35 USD | R$1.75 0.35 USD | R$243.91M 49.44M USD | 0 | -R$2.13 -0.4 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.31 0.47 USD |
-0.43
|
R$237.90M 48.22M USD | R$220.80K 44.75K USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$237.90M 48.22M USD | 7.96 | R$0.29 0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$247.60K 50.18K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.64 3.98 USD |
+0.05
|
R$230.45M 46.71M USD | R$17.43K 3.53K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$230.45M 46.71M USD | 1.81 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.70 0.75 USD |
+1.64
|
R$228.53M 46.32M USD | R$18.40K 3.73K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$228.53M 46.32M USD | 4.80 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$201.81M 40.9M USD | R$61.00K 12.36K USD | R$1.47 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$756.70K 153.37K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$557.50K 113K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.30 0.26 USD |
+0.78
|
R$144.59M 29.31M USD | R$36.50K 7.4K USD | R$1.29 0.26 USD | R$1.35 0.27 USD | R$144.59M 29.31M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.73 1.77 USD |
-0.11
|
R$142.44M 28.87M USD | R$21.88K 4.43K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.44M 28.87M USD | 3.71 | R$2.35 0.48 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.28 0.26 USD |
+0.79
|
R$142.37M 28.86M USD | R$972.00K 197.01K USD | R$1.26 0.26 USD | R$1.34 0.27 USD | R$142.37M 28.86M USD | 0 | -R$20.51 -4.1 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.70 8.05 USD |
-0.75
|
R$138.05M 27.98M USD | R$3.00 0.61 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$138.05M 27.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
-2.52
|
R$133.47M 27.05M USD | R$4.65K 942.48 USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$133.47M 27.05M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$127.84M 25.91M USD | R$17.10K 3.47K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.12 13.4 USD |
+0.3
|
R$126.95M 25.73M USD | R$20.02K 4.06K USD | R$65.71 13.32 USD | R$66.28 13.43 USD | R$126.95M 25.73M USD | 7.57 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
-2.54
|
R$106.87M 21.66M USD | R$22.40K 4.54K USD | R$1.82 0.37 USD | R$1.92 0.39 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.84 4.43 USD |
+1.53
|
R$105.63M 21.41M USD | R$10.08K 2.04K USD | R$21.55 4.37 USD | R$21.89 4.44 USD | R$105.63M 21.41M USD | 2.39 | R$9.11 1.85 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$99.14M 20.09M USD | R$1.23M 250.27K USD | R$0.62 0.13 USD | R$0.65 0.13 USD | R$99.14M 20.09M USD | 0 | -R$74.46 -15.09 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.91 0.39 USD |
+2.69
|
R$96.65M 19.59M USD | R$100.00 20.27 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$96.65M 19.59M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.65 0.94 USD |
+0.22
|
R$96.38M 19.53M USD | R$9.45K 1.92K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.38M 19.53M USD | 4.74 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
+3.57
|
R$76.66M 15.54M USD | R$2.40K 486.44 USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$1.21M 245.02K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||