Страница результатов 3 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.59 0.93 USD |
0
|
R$1.60B 324.39M USD | R$0.00 0 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$1.60B 324.39M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.60 1.14 USD |
0
|
R$1.60B 323.9M USD | R$0.00 0 USD | R$5.60 1.14 USD | R$5.60 1.14 USD | R$1.60B 323.9M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.76 0.96 USD |
+1.28
|
R$1.58B 319.28M USD | R$600.00 121.61 USD | R$4.76 0.96 USD | R$4.78 0.97 USD | R$1.58B 319.28M USD | 12.86 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.85 2.4 USD |
0
|
R$1.52B 307.53M USD | R$0.00 0 USD | R$11.85 2.4 USD | R$11.85 2.4 USD | R$1.52B 307.53M USD | 1.62 | R$7.28 1.48 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$1.48B 299.11M USD | R$0.00 0 USD | R$9.68 1.96 USD | R$9.68 1.96 USD | R$1.48B 299.11M USD | 0 | R$0.00 0 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.02 0.81 USD |
0
|
R$1.47B 297.02M USD | R$0.00 0 USD | R$4.02 0.81 USD | R$4.02 0.81 USD | R$1.47B 297.02M USD | 5.36 | R$0.75 0.15 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.01 0.61 USD |
-1.31
|
R$1.46B 296.61M USD | R$500.00 101.34 USD | R$3.01 0.61 USD | R$3.03 0.61 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$400.00 81.07 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.55 18.76 USD |
+0.28
|
R$1.43B 289.22M USD | R$266.00 53.91 USD | R$92.30 18.71 USD | R$92.75 18.8 USD | R$1.43B 289.22M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$1.42B 288.29M USD | R$0.00 0 USD | R$6.29 1.27 USD | R$6.29 1.27 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.49 19.15 USD |
+0.2
|
R$1.42B 287.22M USD | R$300.00 60.81 USD | R$94.29 19.11 USD | R$94.49 19.15 USD | R$1.42B 287.22M USD | 15.19 | R$6.22 1.26 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.66 3.58 USD |
0
|
R$1.38B 280.06M USD | R$0.00 0 USD | R$17.66 3.58 USD | R$17.66 3.58 USD | R$1.38B 280.06M USD | 5.69 | R$3.10 0.63 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.76 0.56 USD |
0
|
R$1.36B 275.53M USD | R$0.00 0 USD | R$2.76 0.56 USD | R$2.76 0.56 USD | R$1.36B 275.53M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.50 1.72 USD |
0
|
R$1.36B 275.49M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$1.36B 275.49M USD | 7.02 | R$1.21 0.25 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
0
|
R$1.36B 274.94M USD | R$0.00 0 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.03 1.83 USD |
0
|
R$1.35B 274.11M USD | R$0.00 0 USD | R$9.03 1.83 USD | R$9.03 1.83 USD | R$1.35B 274.11M USD | 14.80 | R$0.61 0.12 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.03 2.03 USD |
0
|
R$1.23B 249.43M USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$1.23B 249.43M USD | 9.20 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.84 11.93 USD |
+0.09
|
R$1.22B 247.67M USD | R$640.00 129.72 USD | R$58.78 11.91 USD | R$58.92 11.94 USD | R$1.22B 247.67M USD | 9.47 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.24 10.39 USD |
+0.55
|
R$1.21B 244.77M USD | R$2.58K 522.92 USD | R$50.95 10.33 USD | R$51.32 10.4 USD | R$1.21B 244.77M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.86 2 USD |
0
|
R$1.14B 230.47M USD | R$0.00 0 USD | R$9.86 2 USD | R$9.86 2 USD | R$1.14B 230.47M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.54 14.5 USD |
-0.01
|
R$1.12B 226.09M USD | R$162.00 32.83 USD | R$71.53 14.5 USD | R$71.54 14.5 USD | R$1.12B 226.09M USD | 10.62 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.38 1.29 USD |
0
|
R$1.11B 224.24M USD | R$0.00 0 USD | R$6.38 1.29 USD | R$6.38 1.29 USD | R$1.11B 224.24M USD | 7.50 | R$0.85 0.17 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.77 15.15 USD |
+0.27
|
R$1.10B 223.14M USD | R$394.00 79.86 USD | R$74.64 15.13 USD | R$74.85 15.17 USD | R$1.10B 223.14M USD | 6.31 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.12 8.33 USD |
-0.46
|
R$1.10B 222.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.01M USD | 10.25 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.19 2.27 USD |
0
|
R$1.08B 218.61M USD | R$0.00 0 USD | R$11.19 2.27 USD | R$11.19 2.27 USD | R$1.08B 218.61M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.41 1.1 USD |
0
|
R$1.07B 217.55M USD | R$0.00 0 USD | R$5.41 1.1 USD | R$5.41 1.1 USD | R$1.07B 217.55M USD | 2.71 | R$1.99 0.4 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.06 0.62 USD |
0
|
R$1.06B 214.89M USD | R$0.00 0 USD | R$3.06 0.62 USD | R$3.06 0.62 USD | R$1.06B 214.89M USD | 21.85 | R$0.14 0.03 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.93 0.19 USD |
0
|
R$1.04B 211.6M USD | R$0.00 0 USD | R$0.93 0.19 USD | R$0.93 0.19 USD | R$1.04B 211.6M USD | 0 | -R$4.34 -0.8 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.24 3.7 USD |
0
|
R$1.04B 210.68M USD | R$0.00 0 USD | R$18.24 3.7 USD | R$18.24 3.7 USD | R$1.04B 210.68M USD | 26.43 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.68 0.54 USD |
0
|
R$1.01B 205.25M USD | R$0.00 0 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$1.01B 205.25M USD | 7.44 | R$0.36 0.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.20 0.85 USD |
0
|
R$980.77M 198.79M USD | R$0.00 0 USD | R$4.20 0.85 USD | R$4.20 0.85 USD | R$980.77M 198.79M USD | 4.11 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
0
|
R$966.92M 195.98M USD | R$0.00 0 USD | R$5.87 1.19 USD | R$5.87 1.19 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.53 16.52 USD |
+0.3
|
R$961.01M 194.78M USD | R$379.00 76.82 USD | R$81.35 16.49 USD | R$81.53 16.52 USD | R$961.01M 194.78M USD | 7.99 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.32 0.88 USD |
0
|
R$944.78M 191.49M USD | R$500.00 101.34 USD | R$4.32 0.88 USD | R$4.32 0.88 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.24 1.47 USD |
-0.14
|
R$869.30M 176.19M USD | R$300.00 60.81 USD | R$7.24 1.47 USD | R$7.24 1.47 USD | R$869.30M 176.19M USD | 9.91 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
0
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.09 1.23 USD |
0
|
R$833.43M 168.92M USD | R$0.00 0 USD | R$6.09 1.23 USD | R$6.09 1.23 USD | R$833.43M 168.92M USD | 50.75 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.78 1.37 USD |
0
|
R$831.30M 168.49M USD | R$0.00 0 USD | R$6.78 1.37 USD | R$6.78 1.37 USD | R$831.30M 168.49M USD | 7.88 | R$0.86 0.17 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.08 0.83 USD |
0
|
R$817.00M 165.59M USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$817.00M 165.59M USD | 1.55 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.28 1.68 USD |
0
|
R$796.59M 161.46M USD | R$0.00 0 USD | R$8.28 1.68 USD | R$8.28 1.68 USD | R$796.59M 161.46M USD | 276.00 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.84 2.6 USD |
0
|
R$737.08M 149.39M USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$737.08M 149.39M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.79 0.97 USD |
+3.23
|
R$667.16M 135.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.16M 135.22M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$0.00 0 USD | R$1.25 0.25 USD | R$1.25 0.25 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
0
|
R$641.11M 129.94M USD | R$0.00 0 USD | R$4.20 0.85 USD | R$4.20 0.85 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.11 0.63 USD |
0
|
R$630.00M 127.69M USD | R$0.00 0 USD | R$3.11 0.63 USD | R$3.11 0.63 USD | R$630.00M 127.69M USD | 5.27 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.04 0.41 USD |
+3.55
|
R$615.16M 124.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.16M 124.68M USD | 68.00 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.10 2.86 USD |
0
|
R$583.03M 118.17M USD | R$0.00 0 USD | R$14.10 2.86 USD | R$14.10 2.86 USD | R$583.03M 118.17M USD | 5.70 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
0
|
R$571.35M 115.8M USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.08 1.23 USD |
+0.5
|
R$566.48M 114.82M USD | R$300.00 60.81 USD | R$6.08 1.23 USD | R$6.08 1.23 USD | R$566.48M 114.82M USD | 7.23 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.30 1.88 USD |
+0.22
|
R$555.75M 112.64M USD | R$3.20K 648.59 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$555.75M 112.64M USD | 8.45 | R$1.10 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.85 0.78 USD |
0
|
R$533.11M 108.05M USD | R$0.00 0 USD | R$3.85 0.78 USD | R$3.85 0.78 USD | R$533.11M 108.05M USD | 55.00 | R$0.07 0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.70 0.95 USD |
0
|
R$532.16M 107.86M USD | R$0.00 0 USD | R$4.70 0.95 USD | R$4.70 0.95 USD | R$532.16M 107.86M USD | 0 | -R$0.66 -0.1 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.34 0.68 USD |
+0.3
|
R$526.35M 106.68M USD | R$500.00 101.34 USD | R$3.34 0.68 USD | R$3.34 0.68 USD | R$526.35M 106.68M USD | 9.02 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.19 0.65 USD |
0
|
R$485.91M 98.49M USD | R$0.00 0 USD | R$3.19 0.65 USD | R$3.19 0.65 USD | R$485.91M 98.49M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.63 0.33 USD |
0
|
R$461.08M 93.45M USD | R$0.00 0 USD | R$1.63 0.33 USD | R$1.63 0.33 USD | R$461.08M 93.45M USD | 81.50 | R$0.02 0.004 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$0.00 0 USD | R$0.07 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.62 0.94 USD |
0
|
R$443.34M 89.86M USD | R$0.00 0 USD | R$4.62 0.94 USD | R$4.62 0.94 USD | R$443.34M 89.86M USD | 1.32 | R$3.49 0.71 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
0
|
R$426.93M 86.53M USD | R$22.00 4.46 USD | R$8.26 1.67 USD | R$8.26 1.67 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.55 16.12 USD |
+0.06
|
R$426.64M 86.47M USD | R$867.00 175.73 USD | R$79.39 16.09 USD | R$79.66 16.15 USD | R$426.64M 86.47M USD | 14.38 | R$5.53 1.12 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.51 1.93 USD |
0
|
R$412.51M 83.61M USD | R$0.00 0 USD | R$9.51 1.93 USD | R$9.51 1.93 USD | R$412.51M 83.61M USD | 0 | -R$10.06 -2.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.85 1.59 USD |
0
|
R$389.49M 78.94M USD | R$0.00 0 USD | R$7.85 1.59 USD | R$7.85 1.59 USD | R$389.49M 78.94M USD | 2.53 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
0
|
R$381.83M 77.39M USD | R$4.80K 973.49 USD | R$4.60 0.93 USD | R$4.61 0.93 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.52 3.35 USD |
-0.42
|
R$364.83M 73.95M USD | R$467.00 94.65 USD | R$16.52 3.35 USD | R$16.60 3.36 USD | R$364.83M 73.95M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.85 1.39 USD |
0
|
R$346.63M 70.26M USD | R$0.00 0 USD | R$6.85 1.39 USD | R$6.85 1.39 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.20 0.65 USD |
0
|
R$338.48M 68.6M USD | R$0.00 0 USD | R$3.20 0.65 USD | R$3.20 0.65 USD | R$338.48M 68.6M USD | 5.51 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.70 10.07 USD |
+0.12
|
R$337.96M 68.5M USD | R$60.00 12.16 USD | R$49.70 10.07 USD | R$49.70 10.07 USD | R$337.96M 68.5M USD | 4.78 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
0
|
R$314.67M 63.78M USD | R$0.00 0 USD | R$8.44 1.71 USD | R$8.44 1.71 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.90 6.87 USD |
+0.53
|
R$308.03M 62.43M USD | R$100.00 20.27 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$308.03M 62.43M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$305.95M 62.01M USD | R$0.00 0 USD | R$0.82 0.17 USD | R$0.82 0.17 USD | R$305.95M 62.01M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
+1.72
|
R$302.96M 61.4M USD | R$400.00 81.07 USD | R$0.59 0.12 USD | R$0.59 0.12 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$0.00 0 USD | R$0.80 0.16 USD | R$0.80 0.16 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.47 1.31 USD |
+0.78
|
R$285.95M 57.96M USD | R$970.00 196.6 USD | R$6.47 1.31 USD | R$6.47 1.31 USD | R$285.95M 57.96M USD | 4.20 | R$1.54 0.31 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.17 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.77 1.57 USD |
+1.7
|
R$278.33M 56.41M USD | R$200.00 40.54 USD | R$7.77 1.57 USD | R$7.77 1.57 USD | R$278.33M 56.41M USD | 18.06 | R$0.43 0.09 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.05 0.42 USD |
+13.89
|
R$272.02M 55.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.02M 55.13M USD | 51.25 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.16 1.25 USD |
+0.49
|
R$266.74M 54.06M USD | R$2.60K 525.96 USD | R$6.15 1.25 USD | R$6.16 1.25 USD | R$266.74M 54.06M USD | 3.82 | R$1.61 0.33 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$250.37M 50.75M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$250.37M 50.75M USD | 0 | -R$0.93 -0.1 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.82 3.61 USD |
0
|
R$250.28M 50.73M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$250.28M 50.73M USD | 15.10 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.85 0.17 USD |
+1.19
|
R$243.68M 49.39M USD | R$600.00 121.61 USD | R$0.85 0.17 USD | R$0.85 0.17 USD | R$243.68M 49.39M USD | 0 | -R$0.62 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.32 0.47 USD |
0
|
R$238.93M 48.43M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$238.93M 48.43M USD | 8.00 | R$0.29 0.06 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.68 0.34 USD |
0
|
R$236.86M 48.01M USD | R$0.00 0 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$236.86M 48.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.71 3.99 USD |
+0.41
|
R$231.28M 46.88M USD | R$792.00 160.53 USD | R$19.71 3.99 USD | R$19.72 4 USD | R$231.28M 46.88M USD | 1.81 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
0
|
R$224.82M 45.57M USD | R$0.00 0 USD | R$3.64 0.74 USD | R$3.64 0.74 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$400.00 81.07 USD | R$1.49 0.3 USD | R$1.49 0.3 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$0.00 0 USD | R$0.59 0.12 USD | R$0.59 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$0.00 0 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.29 0.26 USD |
0
|
R$143.48M 29.08M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$143.48M 29.08M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.77 1.78 USD |
+0.34
|
R$143.09M 29M USD | R$184.00 37.29 USD | R$8.75 1.77 USD | R$8.77 1.78 USD | R$143.09M 29M USD | 3.73 | R$2.35 0.48 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.27 0.26 USD |
0
|
R$141.26M 28.63M USD | R$0.00 0 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$141.26M 28.63M USD | 0 | -R$20.51 -4.1 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
0
|
R$136.92M 27.75M USD | R$1.38K 279.91 USD | R$1.19 0.24 USD | R$1.21 0.25 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.10 13.6 USD |
+1.79
|
R$128.83M 26.11M USD | R$0.00 0 USD | R$67.10 13.6 USD | R$67.10 13.6 USD | R$128.83M 26.11M USD | 7.68 | R$8.73 1.77 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
0
|
R$126.61M 25.66M USD | R$500.00 101.34 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.97 0.4 USD |
0
|
R$109.65M 22.23M USD | R$0.00 0 USD | R$1.97 0.4 USD | R$1.97 0.4 USD | R$109.65M 22.23M USD | 0 | -R$10.45 -2.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.56 4.37 USD |
+0.23
|
R$104.27M 21.13M USD | R$390.00 79.05 USD | R$21.55 4.37 USD | R$21.56 4.37 USD | R$104.27M 21.13M USD | 2.36 | R$9.11 1.85 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.64 0.13 USD |
0
|
R$100.72M 20.41M USD | R$0.00 0 USD | R$0.64 0.13 USD | R$0.64 0.13 USD | R$100.72M 20.41M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.66 0.94 USD |
+0.43
|
R$96.59M 19.58M USD | R$300.00 60.81 USD | R$4.64 0.94 USD | R$4.66 0.94 USD | R$96.59M 19.58M USD | 4.75 | R$0.98 0.2 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.86 0.38 USD |
-4.62
|
R$94.12M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.12M 19.08M USD | 0 | -R$11.50 -2.3 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.12 0.23 USD |
0
|
R$74.02M 15M USD | R$0.00 0 USD | R$1.12 0.23 USD | R$1.12 0.23 USD | R$74.02M 15M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.23 0.05 USD | R$0.23 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||