Sonuç Sayfası 3 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.92 1 USD |
-2.96
|
R$1.72B 347.71M USD | R$8.67M 1.76M USD | R$4.79 0.97 USD | R$5.06 1.03 USD | R$1.72B 347.71M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.50 0.71 USD |
-2.23
|
R$1.70B 344.89M USD | R$7.40K 1.5K USD | R$3.50 0.71 USD | R$3.60 0.73 USD | R$1.70B 344.89M USD | 1.73 | R$2.02 0.41 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.61 18.16 USD |
+0.91
|
R$1.69B 342.39M USD | R$26.46K 5.36K USD | R$89.11 18.06 USD | R$89.94 18.23 USD | R$1.69B 342.39M USD | 9.67 | R$9.26 1.88 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.30 2.29 USD |
-1.22
|
R$1.68B 341.31M USD | R$1.44M 290.99K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.68B 341.31M USD | 12.84 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.88 1.19 USD |
+2.8
|
R$1.68B 340.1M USD | R$654.50K 132.66K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.68B 340.1M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.90 0.99 USD |
-0.2
|
R$1.62B 329.2M USD | R$51.40K 10.42K USD | R$4.86 0.99 USD | R$4.93 1 USD | R$1.62B 329.2M USD | 11.39 | R$0.43 0.09 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.32 0.67 USD |
-0.9
|
R$1.61B 327.16M USD | R$49.20K 9.97K USD | R$3.30 0.67 USD | R$3.59 0.73 USD | R$1.61B 327.16M USD | 1.64 | R$2.02 0.41 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.30 18.71 USD |
-0.77
|
R$1.57B 317.28M USD | R$59.41K 12.04K USD | R$92.05 18.66 USD | R$93.88 19.03 USD | R$1.57B 317.28M USD | 8.81 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.98 2.02 USD |
+0.5
|
R$1.52B 308.38M USD | R$1.41M 286.42K USD | R$9.93 2.01 USD | R$9.98 2.02 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.58 1.33 USD |
+2.02
|
R$1.49B 301.58M USD | R$478.95K 97.07K USD | R$6.39 1.3 USD | R$6.58 1.33 USD | R$1.49B 301.58M USD | 3.67 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.01 19.05 USD |
-0.35
|
R$1.45B 293.78M USD | R$30.62K 6.21K USD | R$93.78 19.01 USD | R$94.91 19.24 USD | R$1.45B 293.78M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.20 19.3 USD |
+0.45
|
R$1.43B 289.38M USD | R$17.96K 3.64K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.43B 289.38M USD | 15.30 | R$6.22 1.26 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.09 2.25 USD |
-1.07
|
R$1.42B 287.8M USD | R$593.50K 120.29K USD | R$10.91 2.21 USD | R$11.32 2.29 USD | R$1.42B 287.8M USD | 1.52 | R$7.28 1.48 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.23 0.25 USD |
-3.15
|
R$1.38B 279.31M USD | R$4.68M 947.71K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$1.38B 279.31M USD | 0 | -R$4.34 -0.8 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.07 1.84 USD |
+3.3
|
R$1.36B 275.33M USD | R$2.50M 507.44K USD | R$8.88 1.8 USD | R$9.30 1.88 USD | R$1.36B 275.33M USD | 14.86 | R$0.61 0.12 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.32 3.51 USD |
-1.25
|
R$1.36B 275.06M USD | R$133.20K 27K USD | R$17.22 3.49 USD | R$17.76 3.6 USD | R$1.36B 275.06M USD | 5.58 | R$3.10 0.63 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.65 0.33 USD |
+1.85
|
R$1.33B 270.03M USD | R$820.20K 166.24K USD | R$1.58 0.32 USD | R$1.66 0.34 USD | R$1.33B 270.03M USD | 7.50 | R$0.22 0.04 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.57 0.72 USD |
-3.77
|
R$1.30B 263.78M USD | R$910.30K 184.5K USD | R$3.57 0.72 USD | R$3.77 0.76 USD | R$1.30B 263.78M USD | 4.75 | R$0.75 0.15 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.58 0.52 USD |
-1.9
|
R$1.30B 263.72M USD | R$5.64M 1.14M USD | R$2.48 0.5 USD | R$2.68 0.54 USD | R$1.30B 263.72M USD | 1.35 | R$1.90 0.39 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.86 11.12 USD |
+2.41
|
R$1.29B 262.06M USD | R$57.64K 11.68K USD | R$53.25 10.79 USD | R$54.89 11.13 USD | R$1.29B 262.06M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.33 12.43 USD |
+0.82
|
R$1.27B 258.15M USD | R$54.07K 10.96K USD | R$60.39 12.24 USD | R$61.42 12.45 USD | R$1.27B 258.15M USD | 9.87 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.06 2.04 USD |
+1
|
R$1.23B 250.18M USD | R$259.30K 52.56K USD | R$9.98 2.02 USD | R$10.08 2.04 USD | R$1.23B 250.18M USD | 9.22 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.60 1.54 USD |
+2.01
|
R$1.22B 246.32M USD | R$422.80K 85.69K USD | R$7.41 1.5 USD | R$7.63 1.55 USD | R$1.22B 246.32M USD | 6.22 | R$1.22 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.08 0.62 USD |
-1.6
|
R$1.16B 235.88M USD | R$4.58M 929.04K USD | R$3.05 0.62 USD | R$3.19 0.65 USD | R$1.16B 235.88M USD | 8.55 | R$0.36 0.07 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.63 1.34 USD |
+2.16
|
R$1.15B 233.02M USD | R$1.35M 272.93K USD | R$6.44 1.31 USD | R$6.75 1.37 USD | R$1.15B 233.02M USD | 7.79 | R$0.85 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.10 8.74 USD |
-0.37
|
R$1.15B 232.7M USD | R$15.02K 3.04K USD | R$42.92 8.7 USD | R$43.47 8.81 USD | R$1.15B 232.7M USD | 10.74 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$77.18 15.64 USD |
+1.86
|
R$1.14B 230.33M USD | R$22.27K 4.51K USD | R$76.04 15.41 USD | R$77.44 15.7 USD | R$1.14B 230.33M USD | 6.51 | R$11.84 2.4 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.25 0.66 USD |
+0.62
|
R$1.13B 228.24M USD | R$415.70K 84.26K USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.13B 228.24M USD | 23.21 | R$0.14 0.03 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.68 1.15 USD |
-1.22
|
R$1.11B 225.5M USD | R$761.70K 154.38K USD | R$5.67 1.15 USD | R$5.90 1.2 USD | R$1.11B 225.5M USD | 2.85 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.58 1.94 USD |
0
|
R$1.10B 223.92M USD | R$537.02K 108.84K USD | R$9.58 1.94 USD | R$9.68 1.96 USD | R$1.10B 223.92M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$420.00 85.13 USD | R$11.31 2.29 USD | R$11.40 2.31 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.31 3.71 USD |
-0.22
|
R$1.04B 210.97M USD | R$338.10K 68.53K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 210.97M USD | 26.53 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
+0.67
|
R$983.39M 199.32M USD | R$269.61K 54.64K USD | R$5.92 1.2 USD | R$6.00 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
0
|
R$942.59M 191.05M USD | R$81.00K 16.42K USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.16 16.04 USD |
+0.34
|
R$933.08M 189.12M USD | R$33.18K 6.72K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$933.08M 189.12M USD | 7.76 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.98 0.81 USD |
+0.51
|
R$929.40M 188.37M USD | R$198.20K 40.17K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$929.40M 188.37M USD | 3.90 | R$1.02 0.21 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.63 0.94 USD |
-0.22
|
R$927.13M 187.91M USD | R$860.50K 174.41K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$927.13M 187.91M USD | 1.76 | R$2.63 0.53 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.70 1.36 USD |
-2.33
|
R$916.91M 185.84M USD | R$105.20K 21.32K USD | R$6.63 1.34 USD | R$6.95 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.33 2.7 USD |
+2.54
|
R$898.22M 182.05M USD | R$643.80K 130.49K USD | R$12.83 2.6 USD | R$13.61 2.76 USD | R$898.22M 182.05M USD | 6.17 | R$2.16 0.44 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-2.54
|
R$867.53M 175.83M USD | R$626.90K 127.06K USD | R$6.15 1.25 USD | R$6.44 1.31 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.02 1.42 USD |
-0.57
|
R$845.38M 171.34M USD | R$57.60K 11.67K USD | R$6.95 1.41 USD | R$7.07 1.43 USD | R$845.38M 171.34M USD | 9.61 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.60 1.34 USD |
+0.92
|
R$809.23M 164.02M USD | R$159.60K 32.35K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$809.23M 164.02M USD | 7.67 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.92 1.61 USD |
+1.41
|
R$761.96M 154.44M USD | R$18.10K 3.67K USD | R$7.77 1.57 USD | R$8.00 1.62 USD | R$761.96M 154.44M USD | 264.00 | R$0.03 0.006 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.53 0.31 USD |
+4.79
|
R$752.66M 152.55M USD | R$5.73M 1.16M USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$752.66M 152.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.40 0.28 USD |
+6.06
|
R$729.12M 147.78M USD | R$20.37M 4.13M USD | R$1.27 0.26 USD | R$1.41 0.29 USD | R$729.12M 147.78M USD | 0 | -R$0.20 -0.04 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$717.68M 145.46M USD | R$819.00K 166K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$717.68M 145.46M USD | 15.86 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.34 2.5 USD |
+1.65
|
R$708.37M 143.58M USD | R$2.90K 587.78 USD | R$12.26 2.48 USD | R$12.59 2.55 USD | R$708.37M 143.58M USD | 0 | -R$0.45 -0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.60 3.36 USD |
+1.34
|
R$686.41M 139.12M USD | R$17.10K 3.47K USD | R$16.31 3.31 USD | R$16.66 3.38 USD | R$686.41M 139.12M USD | 6.72 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.49 36.38 USD |
-0.23
|
R$672.37M 136.28M USD | R$39.00 7.9 USD | R$179.46 36.37 USD | R$179.99 36.48 USD | R$672.37M 136.28M USD | 10.14 | R$17.70 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
-0.31
|
R$644.18M 130.56M USD | R$431.60K 87.48K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.19 1.25 USD |
-1.12
|
R$576.73M 116.89M USD | R$139.20K 28.21K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$576.73M 116.89M USD | 7.36 | R$0.84 0.17 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.11 0.83 USD |
-1.91
|
R$572.45M 116.03M USD | R$297.60K 60.32K USD | R$4.06 0.82 USD | R$4.24 0.86 USD | R$572.45M 116.03M USD | 0 | -R$0.28 -0.05 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$183.52K 37.2K USD | R$7.30 1.48 USD | R$7.41 1.5 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.57 0.72 USD |
-0.83
|
R$544.94M 110.45M USD | R$313.80K 63.6K USD | R$3.54 0.72 USD | R$3.66 0.74 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.38 0.69 USD |
+1.5
|
R$539.16M 109.28M USD | R$115.80K 23.47K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$539.16M 109.28M USD | 9.13 | R$0.37 0.07 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.50 1.72 USD |
+2.41
|
R$513.51M 104.08M USD | R$4.90K 993.15 USD | R$8.36 1.69 USD | R$8.58 1.74 USD | R$513.51M 104.08M USD | 7.79 | R$1.09 0.22 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-2.77
|
R$505.72M 102.5M USD | R$411.10K 83.32K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$1.87M 379.16K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.62 0.73 USD |
+2.55
|
R$502.13M 101.77M USD | R$1.33M 268.7K USD | R$3.51 0.71 USD | R$3.70 0.75 USD | R$502.13M 101.77M USD | 51.71 | R$0.07 0.01 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.27 0.66 USD |
+0.93
|
R$498.09M 100.96M USD | R$4.00K 810.73 USD | R$3.21 0.65 USD | R$3.40 0.69 USD | R$498.09M 100.96M USD | 0 | -R$0.63 -0.1 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.96 2.22 USD |
+1.48
|
R$475.41M 96.36M USD | R$61.10K 12.38K USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$475.41M 96.36M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.59 0.32 USD |
-1.85
|
R$447.59M 90.72M USD | R$1.99M 404.15K USD | R$1.57 0.32 USD | R$1.64 0.33 USD | R$447.59M 90.72M USD | 79.50 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.95 0.8 USD |
-1.5
|
R$447.24M 90.65M USD | R$374.40K 75.88K USD | R$3.90 0.79 USD | R$4.04 0.82 USD | R$447.24M 90.65M USD | 0 | -R$0.66 -0.1 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.23 16.26 USD |
-0.34
|
R$430.29M 87.21M USD | R$47.85K 9.7K USD | R$80.00 16.21 USD | R$81.09 16.44 USD | R$430.29M 87.21M USD | 14.50 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$13.62K 2.76K USD | R$8.29 1.68 USD | R$8.42 1.71 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.21 1.66 USD |
+0.74
|
R$407.35M 82.56M USD | R$167.38K 33.93K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$407.35M 82.56M USD | 2.64 | R$3.10 0.63 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.28 0.26 USD |
-3.03
|
R$404.23M 81.93M USD | R$527.90K 107K USD | R$1.27 0.26 USD | R$1.34 0.27 USD | R$404.23M 81.93M USD | 21.33 | R$0.06 0.01 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
0
|
R$398.31M 80.73M USD | R$6.40K 1.3K USD | R$9.33 1.89 USD | R$9.58 1.94 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+1.07
|
R$392.60M 79.57M USD | R$70.11K 14.21K USD | R$4.70 0.95 USD | R$4.76 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.07 1.43 USD |
-0.98
|
R$357.76M 72.51M USD | R$35.40K 7.17K USD | R$7.00 1.42 USD | R$7.19 1.46 USD | R$357.76M 72.51M USD | 15.04 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.34 0.68 USD |
-1.76
|
R$353.29M 71.61M USD | R$2.08M 421.44K USD | R$3.27 0.66 USD | R$3.48 0.71 USD | R$353.29M 71.61M USD | 5.75 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+3.3
|
R$350.73M 71.09M USD | R$86.40K 17.51K USD | R$0.89 0.18 USD | R$0.95 0.19 USD | R$350.73M 71.09M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.73 3.19 USD |
+3.76
|
R$347.38M 70.41M USD | R$49.88K 10.11K USD | R$15.02 3.04 USD | R$15.73 3.19 USD | R$347.38M 70.41M USD | 0 | -R$2.74 -0.5 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$46.80K 9.49K USD | R$0.87 0.18 USD | R$0.91 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.20 0.04 USD |
+11.11
|
R$333.86M 67.67M USD | R$17.31M 3.51M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$333.86M 67.67M USD | 0 | -R$0.06 -0.01 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$323.50M 65.57M USD | R$183.30K 37.15K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
+0.09
|
R$309.30M 62.69M USD | R$27.20K 5.51K USD | R$33.80 6.85 USD | R$34.04 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.14 9.15 USD |
+0.27
|
R$306.95M 62.21M USD | R$44.62K 9.04K USD | R$45.00 9.12 USD | R$47.23 9.57 USD | R$306.95M 62.21M USD | 4.34 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.17 1.66 USD |
+0.74
|
R$304.61M 61.74M USD | R$66.61K 13.5K USD | R$8.09 1.64 USD | R$8.20 1.66 USD | R$304.61M 61.74M USD | 1.00 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.27 0.46 USD |
-0.44
|
R$301.21M 61.05M USD | R$557.70K 113.04K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$301.21M 61.05M USD | 56.75 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.50 12.26 USD |
-0.82
|
R$291.91M 59.17M USD | R$3.02K 612.31 USD | R$60.39 12.24 USD | R$61.00 12.36 USD | R$291.91M 59.17M USD | 10.41 | R$5.81 1.18 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
-0.62
|
R$285.51M 57.87M USD | R$67.06K 13.59K USD | R$6.38 1.29 USD | R$6.50 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$13.80K 2.8K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.26 1.27 USD |
+0.48
|
R$271.07M 54.94M USD | R$45.74K 9.27K USD | R$6.20 1.26 USD | R$6.28 1.27 USD | R$271.07M 54.94M USD | 3.88 | R$1.61 0.33 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.28 0.26 USD |
-3.76
|
R$264.85M 53.68M USD | R$3.67M 744.42K USD | R$1.28 0.26 USD | R$1.42 0.29 USD | R$264.85M 53.68M USD | 0 | -R$0.93 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.55 0.52 USD |
+0.39
|
R$262.61M 53.23M USD | R$95.10K 19.28K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$262.61M 53.23M USD | 8.79 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$261.51M 53M USD | R$477.20K 96.72K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$261.51M 53M USD | 18.25 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
-0.57
|
R$246.73M 50.01M USD | R$351.20K 71.18K USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.80 0.77 USD |
-6.4
|
R$234.71M 47.57M USD | R$137.20K 27.81K USD | R$3.79 0.77 USD | R$4.03 0.82 USD | R$234.71M 47.57M USD | 4.93 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.44 3.33 USD |
-0.36
|
R$230.90M 46.8M USD | R$52.09K 10.56K USD | R$16.00 3.24 USD | R$16.70 3.38 USD | R$230.90M 46.8M USD | 13.93 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.56 0.32 USD |
-3.11
|
R$214.17M 43.41M USD | R$113.90K 23.09K USD | R$1.53 0.31 USD | R$1.59 0.32 USD | R$214.17M 43.41M USD | 5.20 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.95 0.19 USD |
-4.04
|
R$194.77M 39.48M USD | R$1.76M 356.42K USD | R$0.95 0.19 USD | R$1.03 0.21 USD | R$194.77M 39.48M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.85 1.79 USD |
+1.26
|
R$144.40M 29.27M USD | R$21.10K 4.28K USD | R$8.74 1.77 USD | R$8.88 1.8 USD | R$144.40M 29.27M USD | 3.76 | R$2.35 0.48 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.30 0.47 USD |
-1.71
|
R$141.36M 28.65M USD | R$13.10K 2.66K USD | R$2.30 0.47 USD | R$2.33 0.47 USD | R$141.36M 28.65M USD | 0 | -R$15.43 -3.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$130.01M 26.35M USD | R$5.23K 1.06K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.78 13.33 USD |
+0.43
|
R$126.30M 25.6M USD | R$30.03K 6.09K USD | R$65.23 13.22 USD | R$66.32 13.44 USD | R$126.30M 25.6M USD | 7.53 | R$8.73 1.77 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$110.46M 22.39M USD | R$17.60K 3.57K USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$110.46M 22.39M USD | 7.31 | R$0.19 0.04 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.98 0.4 USD |
-1
|
R$110.21M 22.34M USD | R$31.70K 6.43K USD | R$1.93 0.39 USD | R$2.05 0.42 USD | R$110.21M 22.34M USD | 0 | -R$10.45 -2.1 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.56 0.11 USD |
-1.75
|
R$109.38M 22.17M USD | R$3.20K 648.59 USD | R$0.54 0.11 USD | R$0.58 0.12 USD | R$109.38M 22.17M USD | 0 | -R$0.64 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||