Página 3 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$474.70K 96.21K USD | R$4.72 0.96 USD | R$4.83 0.98 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.48 1.72 USD |
+1.68
|
R$1.72B 348.75M USD | R$4.10M 831.49K USD | R$8.21 1.66 USD | R$8.68 1.76 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.44 2.32 USD |
+6.42
|
R$1.70B 345.54M USD | R$1.18M 238.64K USD | R$10.54 2.14 USD | R$11.44 2.32 USD | R$1.70B 345.54M USD | 13.00 | R$0.88 0.18 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.80 18 USD |
+1.06
|
R$1.67B 339.3M USD | R$29.46K 5.97K USD | R$87.88 17.81 USD | R$89.20 18.08 USD | R$1.67B 339.3M USD | 9.58 | R$9.26 1.88 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.72 1.16 USD |
+3.62
|
R$1.63B 330.84M USD | R$1.72M 349.14K USD | R$5.41 1.1 USD | R$5.84 1.18 USD | R$1.63B 330.84M USD | 0 | -R$0.33 -0.06 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.35 0.68 USD |
-1.47
|
R$1.63B 330.11M USD | R$29.80K 6.04K USD | R$3.30 0.67 USD | R$3.44 0.7 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$136.30K 27.63K USD | R$4.80 0.97 USD | R$4.93 1 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.02 19.06 USD |
+1.04
|
R$1.59B 323.2M USD | R$44.61K 9.04K USD | R$92.95 18.84 USD | R$94.15 19.08 USD | R$1.59B 323.2M USD | 8.97 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
+0.1
|
R$1.51B 306.84M USD | R$1.31M 266.05K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.45 1.31 USD |
+0.78
|
R$1.46B 295.62M USD | R$249.06K 50.48K USD | R$6.36 1.29 USD | R$6.45 1.31 USD | R$1.46B 295.62M USD | 3.60 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.34 19.12 USD |
+1.43
|
R$1.45B 294.81M USD | R$36.18K 7.33K USD | R$92.90 18.83 USD | R$95.35 19.33 USD | R$1.45B 294.81M USD | 0 | R$0.00 0 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.43B 290.74M USD | R$1.16M 234.89K USD | R$10.52 2.13 USD | R$11.40 2.31 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$5.95M 1.21M USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.77 19.21 USD |
+2.21
|
R$1.42B 288.07M USD | R$22.38K 4.54K USD | R$92.34 18.72 USD | R$94.77 19.21 USD | R$1.42B 288.07M USD | 15.23 | R$6.22 1.26 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.54 3.56 USD |
+1.39
|
R$1.37B 278.55M USD | R$289.70K 58.72K USD | R$17.22 3.49 USD | R$17.60 3.57 USD | R$1.37B 278.55M USD | 5.65 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$1.65M 335.18K USD | R$3.59 0.73 USD | R$3.96 0.8 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.63 0.53 USD |
+3.14
|
R$1.33B 268.83M USD | R$5.18M 1.05M USD | R$2.47 0.5 USD | R$2.69 0.55 USD | R$1.33B 268.83M USD | 1.38 | R$1.90 0.39 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$1.39M 282.56K USD | R$8.59 1.74 USD | R$8.89 1.8 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
+2.53
|
R$1.31B 265.11M USD | R$626.70K 127.02K USD | R$1.54 0.31 USD | R$1.62 0.33 USD | R$1.31B 265.11M USD | 7.36 | R$0.22 0.04 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.83 12.33 USD |
+0.05
|
R$1.26B 256.05M USD | R$43.15K 8.75K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.26B 256.05M USD | 9.79 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.57 10.86 USD |
+5.33
|
R$1.26B 255.9M USD | R$104.43K 21.17K USD | R$51.15 10.37 USD | R$53.57 10.86 USD | R$1.26B 255.9M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.61
|
R$1.22B 247.69M USD | R$439.22K 89.02K USD | R$9.87 2 USD | R$10.00 2.03 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.45 1.51 USD |
+0.54
|
R$1.19B 241.46M USD | R$429.50K 87.05K USD | R$7.33 1.49 USD | R$7.54 1.53 USD | R$1.19B 241.46M USD | 6.15 | R$1.21 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$4.62M 936.92K USD | R$2.99 0.61 USD | R$3.20 0.65 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.26 8.77 USD |
+0.19
|
R$1.15B 233.57M USD | R$27.23K 5.52K USD | R$42.46 8.61 USD | R$43.49 8.81 USD | R$1.15B 233.57M USD | 10.78 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.75 1.17 USD |
+6.48
|
R$1.13B 228.28M USD | R$1.40M 283.37K USD | R$5.36 1.09 USD | R$5.75 1.17 USD | R$1.13B 228.28M USD | 2.88 | R$1.99 0.4 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.49 1.32 USD |
+3.34
|
R$1.13B 228.1M USD | R$2.01M 406.75K USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$1.13B 228.1M USD | 7.63 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.23 0.65 USD |
+2.54
|
R$1.12B 226.83M USD | R$933.80K 189.27K USD | R$3.10 0.63 USD | R$3.31 0.67 USD | R$1.12B 226.83M USD | 23.07 | R$0.14 0.03 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.12B 226.73M USD | R$369.67K 74.93K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.77 15.36 USD |
+0.13
|
R$1.12B 226.12M USD | R$19.64K 3.98K USD | R$75.28 15.26 USD | R$76.49 15.5 USD | R$1.12B 226.12M USD | 6.39 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$64.12K 13K USD | R$11.26 2.28 USD | R$11.49 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.35 3.72 USD |
+3.97
|
R$1.04B 211.43M USD | R$570.80K 115.69K USD | R$17.65 3.58 USD | R$18.46 3.74 USD | R$1.04B 211.43M USD | 26.59 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.93 1.2 USD |
+0.51
|
R$976.80M 197.98M USD | R$253.11K 51.3K USD | R$5.88 1.19 USD | R$5.95 1.21 USD | R$976.80M 197.98M USD | 10.78 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
+5.64
|
R$942.59M 191.05M USD | R$314.40K 63.72K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.94 16.2 USD |
+1.32
|
R$942.27M 190.98M USD | R$28.19K 5.71K USD | R$78.89 15.99 USD | R$79.94 16.2 USD | R$942.27M 190.98M USD | 7.83 | R$10.20 2.07 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-2.7
|
R$938.81M 190.28M USD | R$64.80K 13.13K USD | R$6.82 1.38 USD | R$7.11 1.44 USD | R$938.81M 190.28M USD | 57.16 | R$0.12 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.64 0.94 USD |
+0.43
|
R$929.13M 188.32M USD | R$1.47M 297.74K USD | R$4.53 0.92 USD | R$4.70 0.95 USD | R$929.13M 188.32M USD | 1.76 | R$2.63 0.53 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.96 0.8 USD |
+2.59
|
R$924.73M 187.43M USD | R$439.00K 88.98K USD | R$3.85 0.78 USD | R$4.03 0.82 USD | R$924.73M 187.43M USD | 3.88 | R$1.02 0.21 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.00 2.63 USD |
+3.75
|
R$893.87M 181.17M USD | R$373.30K 75.66K USD | R$12.44 2.52 USD | R$13.00 2.63 USD | R$893.87M 181.17M USD | 6.01 | R$2.16 0.44 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$890.10M 180.41M USD | R$1.57M 317.22K USD | R$6.07 1.23 USD | R$6.38 1.29 USD | R$890.10M 180.41M USD | 78.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$61.70K 12.51K USD | R$6.96 1.41 USD | R$7.06 1.43 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
+4.14
|
R$801.87M 162.53M USD | R$110.20K 22.34K USD | R$6.25 1.27 USD | R$6.58 1.33 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
+0.64
|
R$751.38M 152.29M USD | R$17.90K 3.63K USD | R$7.60 1.54 USD | R$7.90 1.6 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
-5.19
|
R$718.23M 145.57M USD | R$6.18M 1.25M USD | R$1.40 0.28 USD | R$1.55 0.31 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$1.10M 223.4K USD | R$2.28 0.46 USD | R$2.37 0.48 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
+0.08
|
R$696.89M 141.25M USD | R$8.10K 1.64K USD | R$12.07 2.45 USD | R$12.20 2.47 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
-7.04
|
R$687.45M 139.34M USD | R$21.36M 4.33M USD | R$1.30 0.26 USD | R$1.43 0.29 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.38 3.32 USD |
+2.37
|
R$677.31M 137.28M USD | R$29.20K 5.92K USD | R$16.00 3.24 USD | R$16.38 3.32 USD | R$677.31M 137.28M USD | 6.63 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.90 36.46 USD |
+3.99
|
R$673.91M 136.59M USD | R$97.00 19.66 USD | R$161.40 32.71 USD | R$179.99 36.48 USD | R$673.91M 136.59M USD | 10.15 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+0.31
|
R$646.20M 130.97M USD | R$694.60K 140.78K USD | R$3.12 0.63 USD | R$3.21 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.19 0.85 USD |
+1.21
|
R$583.59M 118.28M USD | R$302.80K 61.37K USD | R$4.11 0.83 USD | R$4.21 0.85 USD | R$583.59M 118.28M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.26 1.27 USD |
+2.45
|
R$583.25M 118.21M USD | R$308.10K 62.45K USD | R$6.04 1.22 USD | R$6.26 1.27 USD | R$583.25M 118.21M USD | 7.45 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
+1.66
|
R$571.35M 115.8M USD | R$194.64K 39.45K USD | R$7.24 1.47 USD | R$7.37 1.49 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$549.52M 111.38M USD | R$407.10K 82.51K USD | R$3.49 0.71 USD | R$3.60 0.73 USD | R$549.52M 111.38M USD | 8.37 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$532.87M 108M USD | R$135.30K 27.42K USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$532.87M 108M USD | 9.00 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.42 1.1 USD |
+2.85
|
R$520.11M 105.42M USD | R$144.10K 29.21K USD | R$5.26 1.07 USD | R$5.42 1.1 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.30 1.68 USD |
+1.59
|
R$501.42M 101.63M USD | R$70.80K 14.35K USD | R$8.25 1.67 USD | R$8.54 1.73 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$493.52M 100.03M USD | R$27.70K 5.61K USD | R$3.07 0.62 USD | R$3.37 0.68 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$1.33M 269.61K USD | R$3.30 0.67 USD | R$3.60 0.73 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.80 2.19 USD |
+5.78
|
R$468.47M 94.95M USD | R$21.00K 4.26K USD | R$10.23 2.07 USD | R$10.80 2.19 USD | R$468.47M 94.95M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$456.03M 92.43M USD | R$3.33M 675.16K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.01 0.81 USD |
+7.22
|
R$454.04M 92.03M USD | R$762.10K 154.47K USD | R$3.72 0.75 USD | R$4.01 0.81 USD | R$454.04M 92.03M USD | 0 | -R$0.66 -0.1 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$1.85M 374.98K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.50 16.32 USD |
+0.5
|
R$431.73M 87.51M USD | R$57.23K 11.6K USD | R$79.94 16.2 USD | R$80.58 16.33 USD | R$431.73M 87.51M USD | 14.55 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$431.58M 87.47M USD | R$20.38K 4.13K USD | R$8.28 1.68 USD | R$8.47 1.72 USD | R$431.58M 87.47M USD | 9.59 | R$0.87 0.18 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
+3.13
|
R$416.87M 84.49M USD | R$496.90K 100.71K USD | R$1.25 0.25 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.15 1.65 USD |
+2.9
|
R$404.38M 81.96M USD | R$134.68K 27.3K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$404.38M 81.96M USD | 2.62 | R$3.10 0.63 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
+0.11
|
R$398.31M 80.73M USD | R$9.80K 1.99K USD | R$9.37 1.9 USD | R$9.52 1.93 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.18
|
R$388.46M 78.73M USD | R$112.61K 22.82K USD | R$4.59 0.93 USD | R$4.71 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$39.40K 7.99K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.40 0.69 USD |
+0.89
|
R$359.63M 72.89M USD | R$774.90K 157.06K USD | R$3.32 0.67 USD | R$3.45 0.7 USD | R$359.63M 72.89M USD | 5.86 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$12.00K 2.43K USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$9.20K 1.86K USD | R$0.87 0.18 USD | R$0.90 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
-0.26
|
R$334.80M 67.86M USD | R$52.44K 10.63K USD | R$15.01 3.04 USD | R$15.30 3.1 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
+10.34
|
R$328.63M 66.61M USD | R$218.90K 44.37K USD | R$0.59 0.12 USD | R$0.64 0.13 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.09
|
R$309.03M 62.63M USD | R$74.90K 15.18K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.02 9.12 USD |
-1.03
|
R$306.14M 62.05M USD | R$41.53K 8.42K USD | R$45.00 9.12 USD | R$46.44 9.41 USD | R$306.14M 62.05M USD | 4.33 | R$10.38 2.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
+3.17
|
R$302.54M 61.32M USD | R$1.11M 225.69K USD | R$2.11 0.43 USD | R$2.29 0.46 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$58.10K 11.78K USD | R$8.06 1.63 USD | R$8.13 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+12.5
|
R$300.47M 60.9M USD | R$4.88M 989.66K USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.00 12.36 USD |
+0.93
|
R$294.32M 59.65M USD | R$5.16K 1.05K USD | R$60.12 12.19 USD | R$61.00 12.36 USD | R$294.32M 59.65M USD | 10.49 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
+1.73
|
R$292.63M 59.31M USD | R$2.51K 507.72 USD | R$87.50 17.73 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.50 1.32 USD |
+2.36
|
R$287.27M 58.23M USD | R$72.87K 14.77K USD | R$6.27 1.27 USD | R$6.50 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$97.70K 19.8K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
+7.26
|
R$275.20M 55.78M USD | R$3.77M 763.49K USD | R$1.24 0.25 USD | R$1.34 0.27 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.23 1.26 USD |
+1.14
|
R$269.77M 54.68M USD | R$58.04K 11.76K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$192.00K 38.92K USD | R$2.46 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$1.26M 254.45K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$4.06 0.82 USD |
+4.91
|
R$250.77M 50.83M USD | R$189.10K 38.33K USD | R$3.80 0.77 USD | R$4.10 0.83 USD | R$250.77M 50.83M USD | 5.27 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.76 0.36 USD |
+1.15
|
R$248.14M 50.29M USD | R$616.50K 124.95K USD | R$1.71 0.35 USD | R$1.86 0.38 USD | R$248.14M 50.29M USD | 0 | -R$2.13 -0.4 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.50 3.34 USD |
-1.9
|
R$231.74M 46.97M USD | R$85.52K 17.33K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$231.74M 46.97M USD | 13.98 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$120.60K 24.44K USD | R$1.47 0.3 USD | R$1.61 0.33 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.99 0.2 USD |
-1
|
R$202.97M 41.14M USD | R$1.41M 285.7K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$202.97M 41.14M USD | 0 | -R$0.09 -0.01 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$69.80K 14.15K USD | R$2.25 0.46 USD | R$2.37 0.48 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
+1.63
|
R$142.60M 28.9M USD | R$15.98K 3.24K USD | R$8.66 1.76 USD | R$8.75 1.77 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$19.29K 3.91K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.50 13.28 USD |
+0.09
|
R$125.76M 25.49M USD | R$53.35K 10.81K USD | R$65.18 13.21 USD | R$66.00 13.38 USD | R$125.76M 25.49M USD | 7.50 | R$8.73 1.77 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$2.40K 486.44 USD | R$0.53 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.00 0.41 USD |
-1.96
|
R$111.32M 22.56M USD | R$14.60K 2.96K USD | R$1.99 0.4 USD | R$2.04 0.41 USD | R$111.32M 22.56M USD | 0 | -R$10.45 -2.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$20.80K 4.22K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||