結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$5.45 1.1 USD |
-1.27
|
R$1.56B 315.23M USD | R$376.40K 76.29K USD | R$5.40 1.09 USD | R$5.57 1.13 USD | R$1.56B 315.23M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.64 0.94 USD |
0
|
R$1.54B 311.73M USD | R$25.70K 5.21K USD | R$4.58 0.93 USD | R$4.67 0.95 USD | R$1.54B 311.73M USD | 12.54 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.76 2.38 USD |
-1.01
|
R$1.51B 305.19M USD | R$118.80K 24.08K USD | R$11.59 2.35 USD | R$11.96 2.42 USD | R$1.51B 305.19M USD | 1.61 | R$7.28 1.48 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
+1
|
R$1.48B 299.56M USD | R$12.00K 2.43K USD | R$3.00 0.61 USD | R$3.13 0.63 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.67 1.96 USD |
-0.1
|
R$1.47B 298.81M USD | R$608.87K 123.41K USD | R$9.64 1.95 USD | R$9.69 1.96 USD | R$1.47B 298.81M USD | 0 | R$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.92 0.59 USD |
-1.35
|
R$1.47B 298.48M USD | R$679.40K 137.7K USD | R$2.90 0.59 USD | R$3.03 0.61 USD | R$1.47B 298.48M USD | 1.53 | R$1.90 0.39 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.02 0.61 USD |
+0.33
|
R$1.47B 297.59M USD | R$10.50K 2.13K USD | R$3.02 0.61 USD | R$3.15 0.64 USD | R$1.47B 297.59M USD | 1.49 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.33 1.28 USD |
-0.63
|
R$1.43B 290.12M USD | R$55.84K 11.32K USD | R$6.32 1.28 USD | R$6.38 1.29 USD | R$1.43B 290.12M USD | 3.53 | R$1.79 0.36 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.88 0.79 USD |
-0.51
|
R$1.41B 286.68M USD | R$45.70K 9.26K USD | R$3.84 0.78 USD | R$3.94 0.8 USD | R$1.41B 286.68M USD | 5.17 | R$0.75 0.15 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.58 18.56 USD |
+0.28
|
R$1.41B 286.19M USD | R$9.05K 1.83K USD | R$91.20 18.48 USD | R$91.72 18.59 USD | R$1.41B 286.19M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.32 18.91 USD |
+0.42
|
R$1.40B 283.67M USD | R$6.75K 1.37K USD | R$92.95 18.84 USD | R$93.46 18.94 USD | R$1.40B 283.67M USD | 15.00 | R$6.22 1.26 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.35B 274.54M USD | R$1.02M 207.55K USD | R$2.68 0.54 USD | R$2.79 0.57 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.27 3.5 USD |
-0.35
|
R$1.35B 273.4M USD | R$42.20K 8.55K USD | R$17.21 3.49 USD | R$17.60 3.57 USD | R$1.35B 273.4M USD | 5.57 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.97 1.82 USD |
+0.34
|
R$1.34B 272.29M USD | R$124.90K 25.32K USD | R$8.87 1.8 USD | R$9.00 1.82 USD | R$1.34B 272.29M USD | 14.70 | R$0.61 0.12 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.31 1.68 USD |
+0.12
|
R$1.33B 269.33M USD | R$127.20K 25.78K USD | R$8.28 1.68 USD | R$8.45 1.71 USD | R$1.33B 269.33M USD | 6.81 | R$1.22 0.25 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
0
|
R$1.31B 265.12M USD | R$440.90K 89.36K USD | R$1.58 0.32 USD | R$1.62 0.33 USD | R$1.31B 265.12M USD | 7.36 | R$0.22 0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$1.27B 257.1M USD | R$1.76M 356.26K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$1.27B 257.1M USD | 0 | -R$4.34 -0.8 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
0
|
R$1.24B 250.92M USD | R$72.28K 14.65K USD | R$10.06 2.04 USD | R$10.13 2.05 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.64 10.47 USD |
-0.31
|
R$1.22B 246.68M USD | R$26.68K 5.41K USD | R$51.60 10.46 USD | R$52.31 10.6 USD | R$1.22B 246.68M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.44 11.84 USD |
-0.8
|
R$1.21B 245.99M USD | R$11.22K 2.27K USD | R$58.36 11.83 USD | R$58.92 11.94 USD | R$1.21B 245.99M USD | 9.41 | R$6.21 1.26 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.86 2 USD |
+0.1
|
R$1.14B 230.47M USD | R$148.89K 30.18K USD | R$9.81 1.99 USD | R$9.86 2 USD | R$1.14B 230.47M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.88 8.49 USD |
-0.36
|
R$1.12B 226.12M USD | R$7.46K 1.51K USD | R$41.85 8.48 USD | R$42.03 8.52 USD | R$1.12B 226.12M USD | 10.52 | R$3.98 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.34 14.46 USD |
-0.36
|
R$1.11B 225.46M USD | R$9.91K 2.01K USD | R$71.05 14.4 USD | R$71.54 14.5 USD | R$1.11B 225.46M USD | 10.59 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.41 1.3 USD |
-0.77
|
R$1.11B 225.29M USD | R$147.50K 29.9K USD | R$6.41 1.3 USD | R$6.50 1.32 USD | R$1.11B 225.29M USD | 7.54 | R$0.85 0.17 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.25 15.05 USD |
+0.27
|
R$1.09B 221.58M USD | R$8.56K 1.73K USD | R$73.85 14.97 USD | R$74.32 15.06 USD | R$1.09B 221.58M USD | 6.27 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.29 2.29 USD |
+0.8
|
R$1.09B 220.56M USD | R$232.00 47.02 USD | R$11.14 2.26 USD | R$11.29 2.29 USD | R$1.09B 220.56M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.42 1.1 USD |
-2.34
|
R$1.08B 218.16M USD | R$134.20K 27.2K USD | R$5.42 1.1 USD | R$5.55 1.12 USD | R$1.08B 218.16M USD | 2.72 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.61 3.77 USD |
+0.81
|
R$1.06B 214.53M USD | R$111.90K 22.68K USD | R$18.36 3.72 USD | R$18.77 3.8 USD | R$1.06B 214.53M USD | 26.97 | R$0.69 0.14 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.35 0.88 USD |
+1.87
|
R$1.02B 205.89M USD | R$65.70K 13.32K USD | R$4.27 0.87 USD | R$4.35 0.88 USD | R$1.02B 205.89M USD | 4.26 | R$1.02 0.21 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.63 0.53 USD |
-1.5
|
R$993.77M 201.42M USD | R$1.35M 274.49K USD | R$2.59 0.52 USD | R$2.70 0.55 USD | R$993.77M 201.42M USD | 7.30 | R$0.36 0.07 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.93 1.2 USD |
+0.51
|
R$976.80M 197.98M USD | R$119.78K 24.28K USD | R$5.90 1.2 USD | R$5.95 1.21 USD | R$976.80M 197.98M USD | 10.78 | R$0.55 0.11 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.78 0.56 USD |
-2.81
|
R$963.22M 195.23M USD | R$393.70K 79.8K USD | R$2.74 0.56 USD | R$2.88 0.58 USD | R$963.22M 195.23M USD | 19.85 | R$0.14 0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.35 16.29 USD |
-0.68
|
R$947.11M 191.96M USD | R$15.46K 3.13K USD | R$80.01 16.22 USD | R$81.52 16.52 USD | R$947.11M 191.96M USD | 7.87 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.25 0.86 USD |
-0.47
|
R$929.47M 188.39M USD | R$25.40K 5.15K USD | R$4.22 0.86 USD | R$4.32 0.88 USD | R$929.47M 188.39M USD | 70.83 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.34 1.29 USD |
+1.6
|
R$867.64M 175.86M USD | R$36.20K 7.34K USD | R$6.30 1.28 USD | R$6.44 1.31 USD | R$867.64M 175.86M USD | 52.83 | R$0.12 0.02 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.99 1.21 USD |
+0.84
|
R$844.96M 171.26M USD | R$147.50K 29.9K USD | R$5.96 1.21 USD | R$6.07 1.23 USD | R$844.96M 171.26M USD | 74.87 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.47 2.53 USD |
+2.21
|
R$840.27M 170.31M USD | R$391.90K 79.43K USD | R$12.09 2.45 USD | R$12.57 2.55 USD | R$840.27M 170.31M USD | 5.77 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.96 1.41 USD |
+0.43
|
R$835.68M 169.38M USD | R$14.40K 2.92K USD | R$6.92 1.4 USD | R$7.01 1.42 USD | R$835.68M 169.38M USD | 9.53 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.76 1.37 USD |
-0.59
|
R$828.85M 167.99M USD | R$19.60K 3.97K USD | R$6.70 1.36 USD | R$6.93 1.4 USD | R$828.85M 167.99M USD | 7.86 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.23 1.67 USD |
+0.86
|
R$791.78M 160.48M USD | R$3.00K 608.05 USD | R$8.14 1.65 USD | R$8.28 1.68 USD | R$791.78M 160.48M USD | 274.33 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.79 0.77 USD |
-1.56
|
R$758.93M 153.82M USD | R$963.60K 195.31K USD | R$3.75 0.76 USD | R$3.99 0.81 USD | R$758.93M 153.82M USD | 1.44 | R$2.63 0.53 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.35 2.5 USD |
-1.2
|
R$708.95M 143.69M USD | R$1.00K 202.68 USD | R$12.35 2.5 USD | R$12.62 2.56 USD | R$708.95M 143.69M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.77 0.97 USD |
-0.42
|
R$664.38M 134.66M USD | R$63.40K 12.85K USD | R$4.74 0.96 USD | R$4.83 0.98 USD | R$664.38M 134.66M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$2.42M 489.5K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
0
|
R$634.05M 128.51M USD | R$62.40K 12.65K USD | R$3.12 0.63 USD | R$3.15 0.64 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.10 0.83 USD |
-1.2
|
R$625.84M 126.85M USD | R$92.00K 18.65K USD | R$4.09 0.83 USD | R$4.16 0.84 USD | R$625.84M 126.85M USD | 9.53 | R$0.43 0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.63 2.97 USD |
+0.97
|
R$604.95M 122.61M USD | R$8.40K 1.7K USD | R$14.48 2.93 USD | R$14.63 2.97 USD | R$604.95M 122.61M USD | 5.92 | R$2.47 0.5 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
0
|
R$600.08M 121.63M USD | R$989.20K 200.49K USD | R$1.97 0.4 USD | R$2.01 0.41 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.36 1.49 USD |
-1.21
|
R$570.57M 115.65M USD | R$181.88K 36.86K USD | R$7.30 1.48 USD | R$7.43 1.51 USD | R$570.57M 115.65M USD | 3.87 | R$1.90 0.39 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.06 1.23 USD |
-0.66
|
R$564.61M 114.44M USD | R$47.20K 9.57K USD | R$6.05 1.23 USD | R$6.10 1.24 USD | R$564.61M 114.44M USD | 7.21 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.70 1.76 USD |
-1.58
|
R$523.99M 106.2M USD | R$22.00K 4.46K USD | R$8.65 1.75 USD | R$8.93 1.81 USD | R$523.99M 106.2M USD | 7.98 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.75 0.76 USD |
+0.27
|
R$520.17M 105.43M USD | R$116.30K 23.57K USD | R$3.72 0.75 USD | R$3.78 0.77 USD | R$520.17M 105.43M USD | 53.57 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.25 0.66 USD |
-0.61
|
R$512.17M 103.81M USD | R$124.00K 25.13K USD | R$3.22 0.65 USD | R$3.29 0.67 USD | R$512.17M 103.81M USD | 8.78 | R$0.37 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.33 0.88 USD |
+2.12
|
R$490.27M 99.37M USD | R$186.50K 37.8K USD | R$4.19 0.85 USD | R$4.33 0.88 USD | R$490.27M 99.37M USD | 0 | -R$0.66 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
-2.89
|
R$472.92M 95.85M USD | R$587.60K 119.1K USD | R$1.67 0.34 USD | R$1.74 0.35 USD | R$472.92M 95.85M USD | 84.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
-2.52
|
R$472.20M 95.71M USD | R$1.80K 364.83 USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.65 0.94 USD |
+0.43
|
R$446.22M 90.44M USD | R$374.90K 75.99K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$446.22M 90.44M USD | 1.33 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$158.80K 32.19K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.11 2.05 USD |
-0.3
|
R$438.54M 88.88M USD | R$700.00 141.88 USD | R$10.06 2.04 USD | R$10.11 2.05 USD | R$438.54M 88.88M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.45 16.1 USD |
+0.04
|
R$426.10M 86.36M USD | R$11.36K 2.3K USD | R$79.17 16.05 USD | R$79.64 16.14 USD | R$426.10M 86.36M USD | 14.36 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.21 1.66 USD |
-0.36
|
R$424.34M 86.01M USD | R$15.29K 3.1K USD | R$8.17 1.66 USD | R$8.24 1.67 USD | R$424.34M 86.01M USD | 9.43 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.97 1.62 USD |
-0.5
|
R$395.45M 80.15M USD | R$35.17K 7.13K USD | R$7.95 1.61 USD | R$8.01 1.62 USD | R$395.45M 80.15M USD | 2.57 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.70 0.95 USD |
+2.4
|
R$389.28M 78.9M USD | R$32.45K 6.58K USD | R$4.64 0.94 USD | R$4.70 0.95 USD | R$389.28M 78.9M USD | 24.73 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.36 3.52 USD |
-1.25
|
R$383.38M 77.71M USD | R$11.12K 2.25K USD | R$17.35 3.52 USD | R$17.58 3.56 USD | R$383.38M 77.71M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$342.71M 69.46M USD | R$215.60K 43.7K USD | R$3.20 0.65 USD | R$3.27 0.66 USD | R$342.71M 69.46M USD | 5.58 | R$0.58 0.12 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.77 1.37 USD |
-0.73
|
R$342.58M 69.44M USD | R$7.40K 1.5K USD | R$6.74 1.37 USD | R$6.86 1.39 USD | R$342.58M 69.44M USD | 14.40 | R$0.47 0.1 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.68 10.07 USD |
-0.04
|
R$337.82M 68.47M USD | R$1.27K 256.8 USD | R$49.52 10.04 USD | R$49.90 10.11 USD | R$337.82M 68.47M USD | 4.78 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.41 1.7 USD |
+0.24
|
R$313.56M 63.55M USD | R$42.89K 8.69K USD | R$8.37 1.7 USD | R$8.42 1.71 USD | R$313.56M 63.55M USD | 1.03 | R$8.14 1.65 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
+1.69
|
R$313.23M 63.49M USD | R$13.70K 2.78K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.30 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.06 6.9 USD |
-2.63
|
R$309.48M 62.73M USD | R$4.00K 810.73 USD | R$33.90 6.87 USD | R$34.52 7 USD | R$309.48M 62.73M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$294.76M 59.74M USD | R$1.40K 283.76 USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$294.76M 59.74M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$1.24M 251.81K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.76 0.15 USD |
-5
|
R$283.57M 57.47M USD | R$37.10K 7.52K USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$283.57M 57.47M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
0
|
R$283.30M 57.42M USD | R$20.62K 4.18K USD | R$6.40 1.3 USD | R$6.45 1.31 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.30 1.28 USD |
-0.32
|
R$272.80M 55.29M USD | R$5.14K 1.04K USD | R$6.28 1.27 USD | R$6.32 1.28 USD | R$272.80M 55.29M USD | 3.91 | R$1.61 0.33 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.53 1.53 USD |
+0.94
|
R$269.75M 54.67M USD | R$9.30K 1.88K USD | R$7.42 1.5 USD | R$7.70 1.56 USD | R$269.75M 54.67M USD | 17.51 | R$0.43 0.09 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.08 3.87 USD |
-0.42
|
R$267.98M 54.31M USD | R$5.04K 1.02K USD | R$19.05 3.86 USD | R$19.21 3.89 USD | R$267.98M 54.31M USD | 16.16 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$258.01M 52.29M USD | R$277.60K 56.26K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$254.51M 51.58M USD | R$835.10K 169.26K USD | R$1.23 0.25 USD | R$1.27 0.26 USD | R$254.51M 51.58M USD | 0 | -R$0.93 -0.1 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.65 0.33 USD |
-1.2
|
R$232.63M 47.15M USD | R$246.80K 50.02K USD | R$1.60 0.32 USD | R$1.70 0.34 USD | R$232.63M 47.15M USD | 0 | -R$2.13 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.74 4 USD |
-0.45
|
R$231.63M 46.95M USD | R$18.90K 3.83K USD | R$19.53 3.96 USD | R$20.00 4.05 USD | R$231.63M 46.95M USD | 1.82 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.62 0.73 USD |
-0.55
|
R$223.59M 45.32M USD | R$8.20K 1.66K USD | R$3.61 0.73 USD | R$3.65 0.74 USD | R$223.59M 45.32M USD | 4.70 | R$0.77 0.16 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.68 0.34 USD |
-4
|
R$222.93M 45.18M USD | R$902.00K 182.82K USD | R$1.65 0.33 USD | R$1.78 0.36 USD | R$222.93M 45.18M USD | 42.00 | R$0.04 0.008 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.02 0.41 USD |
-1.47
|
R$208.03M 42.16M USD | R$994.70K 201.61K USD | R$1.96 0.4 USD | R$2.06 0.42 USD | R$208.03M 42.16M USD | 6.96 | R$0.29 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.65 0.13 USD |
+3.17
|
R$205.28M 41.61M USD | R$137.50K 27.87K USD | R$0.64 0.13 USD | R$0.65 0.13 USD | R$205.28M 41.61M USD | 10.83 | R$0.06 0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
-2.67
|
R$200.44M 40.63M USD | R$39.70K 8.05K USD | R$1.46 0.3 USD | R$1.49 0.3 USD | R$200.44M 40.63M USD | 4.86 | R$0.30 0.06 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.65 0.33 USD |
-4.07
|
R$183.52M 37.2M USD | R$36.20K 7.34K USD | R$1.64 0.33 USD | R$1.73 0.35 USD | R$183.52M 37.2M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.55 0.31 USD |
-5.49
|
R$172.40M 34.94M USD | R$984.40K 199.52K USD | R$1.55 0.31 USD | R$1.69 0.34 USD | R$172.40M 34.94M USD | 0 | -R$20.51 -4.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$159.91M 32.41M USD | R$435.70K 88.31K USD | R$0.77 0.16 USD | R$0.79 0.16 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
-0.45
|
R$143.58M 29.1M USD | R$22.37K 4.53K USD | R$8.80 1.78 USD | R$8.84 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.45 8 USD |
-0.78
|
R$137.18M 27.81M USD | R$1.00 0.2 USD | R$39.45 8 USD | R$39.45 8 USD | R$137.18M 27.81M USD | 0 | -R$5.84 -1.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-0.88
|
R$130.01M 26.35M USD | R$7.12K 1.44K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.76 13.53 USD |
-0.77
|
R$128.18M 25.98M USD | R$15.58K 3.16K USD | R$66.56 13.49 USD | R$67.10 13.6 USD | R$128.18M 25.98M USD | 7.64 | R$8.73 1.77 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.03 0.41 USD |
+1.5
|
R$124.77M 25.29M USD | R$11.50K 2.33K USD | R$2.01 0.41 USD | R$2.03 0.41 USD | R$124.77M 25.29M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.99 0.4 USD |
+1.53
|
R$110.77M 22.45M USD | R$3.50K 709.39 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$110.77M 22.45M USD | 0 | -R$10.45 -2.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.71 4.4 USD |
-0.46
|
R$105.00M 21.28M USD | R$7.52K 1.52K USD | R$21.60 4.38 USD | R$22.19 4.5 USD | R$105.00M 21.28M USD | 2.38 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
+0.51
|
R$100.70M 20.41M USD | R$100.00 20.27 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.63 0.94 USD |
+0.43
|
R$95.97M 19.45M USD | R$7.05K 1.43K USD | R$4.59 0.93 USD | R$4.66 0.94 USD | R$95.97M 19.45M USD | 4.72 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$76.66M 15.54M USD | R$2.80K 567.51 USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$70.26M 14.24M USD | R$632.80K 128.26K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$70.26M 14.24M USD | 0 | -R$12.63 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||