結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.58 0.93 USD |
+0.88
|
R$1.63B 330.26M USD | R$377.40K 66.97K USD | R$4.55 0.92 USD | R$4.61 0.93 USD | R$1.63B 330.26M USD | 5.93 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.02 19.26 USD |
+0.04
|
R$1.61B 326.63M USD | R$27.50K 5.57K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.63M USD | 9.07 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
+2.55
|
R$1.60B 323.3M USD | R$275.10K 55.76K USD | R$4.74 0.96 USD | R$4.84 0.98 USD | R$1.60B 323.3M USD | 13.02 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.09 2.45 USD |
+2.03
|
R$1.55B 313.76M USD | R$365.80K 74.14K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$1.55B 313.76M USD | 1.66 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.16 0.84 USD |
+3.48
|
R$1.52B 307.37M USD | R$58.80K 11.92K USD | R$4.10 0.83 USD | R$4.18 0.85 USD | R$1.52B 307.37M USD | 5.54 | R$0.75 0.15 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.48B 299.73M USD | R$845.32K 171.33K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 299.73M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$1.47B 298.58M USD | R$12.50K 2.53K USD | R$2.99 0.61 USD | R$3.05 0.62 USD | R$1.47B 298.58M USD | 1.50 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$4.30K 871.54 USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.83 19.42 USD |
+1.62
|
R$1.44B 291.3M USD | R$21.66K 4.39K USD | R$93.87 19.03 USD | R$96.24 19.51 USD | R$1.44B 291.3M USD | 15.40 | R$6.22 1.26 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.57 18.76 USD |
+0.3
|
R$1.43B 289.28M USD | R$10.93K 2.22K USD | R$92.30 18.71 USD | R$93.00 18.85 USD | R$1.43B 289.28M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$1.42B 288.29M USD | R$131.12K 26.58K USD | R$6.27 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.30 1.88 USD |
+2.99
|
R$1.39B 282.31M USD | R$766.20K 155.3K USD | R$9.07 1.84 USD | R$9.36 1.9 USD | R$1.39B 282.31M USD | 15.24 | R$0.61 0.12 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.80 3.61 USD |
+0.79
|
R$1.39B 282.28M USD | R$172.10K 34.88K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.39B 282.28M USD | 5.74 | R$3.10 0.63 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$1.39B 281.48M USD | R$1.21M 246.1K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.39B 281.48M USD | 7.81 | R$0.22 0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.76 0.56 USD |
0
|
R$1.36B 275.53M USD | R$2.40M 486.24K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.36B 275.53M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.46 1.72 USD |
+0.12
|
R$1.36B 275.17M USD | R$223.50K 42.87K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.17M USD | 7.01 | R$1.21 0.25 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
+0.6
|
R$1.24B 250.92M USD | R$104.65K 21.21K USD | R$10.02 2.03 USD | R$10.15 2.06 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.78 11.91 USD |
-0.02
|
R$1.22B 247.42M USD | R$20.74K 4.2K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 247.42M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.13 10.36 USD |
+0.33
|
R$1.21B 244.24M USD | R$38.19K 7.74K USD | R$50.87 10.31 USD | R$51.63 10.46 USD | R$1.21B 244.24M USD | 0 | R$0.00 0 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.32 0.67 USD |
+8.52
|
R$1.15B 233.15M USD | R$700.40K 141.96K USD | R$3.12 0.63 USD | R$3.34 0.68 USD | R$1.15B 233.15M USD | 23.71 | R$0.14 0.03 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.84 1.99 USD |
-0.2
|
R$1.13B 230M USD | R$248.58K 50.38K USD | R$9.83 1.99 USD | R$9.88 2 USD | R$1.13B 230M USD | 0 | R$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.54 1.33 USD |
+2.51
|
R$1.13B 229.86M USD | R$402.60K 81.6K USD | R$6.42 1.3 USD | R$6.54 1.33 USD | R$1.13B 229.86M USD | 7.69 | R$0.85 0.17 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.56 14.71 USD |
+1.41
|
R$1.13B 229.31M USD | R$20.57K 4.17K USD | R$71.53 14.5 USD | R$72.61 14.72 USD | R$1.13B 229.31M USD | 10.77 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.62 1.14 USD |
+3.89
|
R$1.12B 226M USD | R$741.20K 150.23K USD | R$5.44 1.1 USD | R$5.71 1.16 USD | R$1.12B 226M USD | 2.82 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.51 15.1 USD |
-0.08
|
R$1.10B 222.36M USD | R$21.26K 4.31K USD | R$74.13 15.02 USD | R$74.85 15.17 USD | R$1.10B 222.36M USD | 6.29 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.05 8.32 USD |
-0.17
|
R$1.09B 221.63M USD | R$11.89K 2.41K USD | R$40.97 8.3 USD | R$41.18 8.35 USD | R$1.09B 221.63M USD | 10.23 | R$4.01 0.81 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.99 3.85 USD |
+4.11
|
R$1.08B 219.34M USD | R$212.00K 42.97K USD | R$18.45 3.74 USD | R$19.07 3.87 USD | R$1.08B 219.34M USD | 27.52 | R$0.69 0.14 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$1.07B 217.83M USD | R$2.51K 508.33 USD | R$11.10 2.25 USD | R$11.26 2.28 USD | R$1.07B 217.83M USD | 0 | -R$0.33 -0.06 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.82 0.57 USD |
+5.22
|
R$1.07B 215.97M USD | R$2.51M 509.67K USD | R$2.76 0.56 USD | R$2.86 0.58 USD | R$1.07B 215.97M USD | 7.83 | R$0.36 0.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.43 0.9 USD |
+5.48
|
R$1.03B 209.67M USD | R$1.46M 295.57K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.03B 209.67M USD | 4.34 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
0
|
R$966.92M 195.98M USD | R$116.07K 23.52K USD | R$5.85 1.19 USD | R$5.89 1.19 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.85 16.59 USD |
+0.69
|
R$964.79M 195.55M USD | R$20.68K 4.19K USD | R$81.01 16.42 USD | R$81.85 16.59 USD | R$964.79M 195.55M USD | 8.02 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.41 0.89 USD |
+2.08
|
R$964.46M 195.48M USD | R$74.70K 15.14K USD | R$4.32 0.88 USD | R$4.41 0.89 USD | R$964.46M 195.48M USD | 73.50 | R$0.06 0.01 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.82 0.17 USD |
-11.7
|
R$920.49M 186.57M USD | R$11.74M 2.38M USD | R$0.81 0.16 USD | R$0.94 0.19 USD | R$920.49M 186.57M USD | 0 | -R$4.34 -0.8 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.29 1.48 USD |
+0.55
|
R$875.30M 177.41M USD | R$39.10K 7.92K USD | R$7.20 1.46 USD | R$7.30 1.48 USD | R$875.30M 177.41M USD | 9.98 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.14 1.24 USD |
+2.16
|
R$866.12M 175.55M USD | R$274.40K 55.62K USD | R$6.03 1.22 USD | R$6.17 1.25 USD | R$866.12M 175.55M USD | 76.75 | R$0.08 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.93 1.4 USD |
+2.21
|
R$849.69M 172.22M USD | R$32.20K 6.53K USD | R$6.78 1.37 USD | R$6.95 1.41 USD | R$849.69M 172.22M USD | 8.05 | R$0.86 0.17 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
+1.81
|
R$848.49M 171.97M USD | R$12.70K 2.57K USD | R$6.14 1.24 USD | R$6.23 1.26 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.19 0.85 USD |
+2.69
|
R$839.02M 170.06M USD | R$1.75M 354.53K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$839.02M 170.06M USD | 1.59 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.44 1.71 USD |
+1.93
|
R$811.99M 164.58M USD | R$6.50K 1.32K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$811.99M 164.58M USD | 281.33 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.98 2.63 USD |
+1.09
|
R$745.11M 151.02M USD | R$2.00K 405.37 USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$745.11M 151.02M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.94 1 USD |
+3.13
|
R$688.06M 139.46M USD | R$142.30K 28.84K USD | R$4.80 0.97 USD | R$5.00 1.01 USD | R$688.06M 139.46M USD | 0 | -R$0.28 -0.05 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$659.42M 133.65M USD | R$341.30K 69.18K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$659.42M 133.65M USD | 10.04 | R$0.43 0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$4.20M 850.72K USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+2.57
|
R$646.20M 130.97M USD | R$258.80K 52.45K USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.08 0.42 USD |
+1.96
|
R$627.22M 127.13M USD | R$593.90K 120.37K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$627.22M 127.13M USD | 69.33 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.48 2.93 USD |
+2.7
|
R$598.74M 121.36M USD | R$376.10K 76.23K USD | R$14.13 2.86 USD | R$14.48 2.93 USD | R$598.74M 121.36M USD | 5.86 | R$2.47 0.5 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.26 1.27 USD |
+3.48
|
R$583.25M 118.21M USD | R$80.70K 16.36K USD | R$6.08 1.23 USD | R$6.28 1.27 USD | R$583.25M 118.21M USD | 7.45 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.60 1.95 USD |
+3.45
|
R$573.68M 116.28M USD | R$22.00K 4.46K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$573.68M 116.28M USD | 8.72 | R$1.10 0.22 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.38 1.5 USD |
+0.14
|
R$572.12M 115.96M USD | R$55.22K 11.19K USD | R$7.34 1.49 USD | R$7.41 1.5 USD | R$572.12M 115.96M USD | 3.90 | R$1.89 0.38 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.98 0.81 USD |
+3.38
|
R$551.11M 111.7M USD | R$518.40K 105.07K USD | R$3.88 0.79 USD | R$4.02 0.81 USD | R$551.11M 111.7M USD | 56.85 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.37 0.68 USD |
+1.2
|
R$531.08M 107.64M USD | R$74.10K 15.02K USD | R$3.34 0.68 USD | R$3.39 0.69 USD | R$531.08M 107.64M USD | 9.10 | R$0.37 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.63 0.94 USD |
-1.49
|
R$524.24M 106.25M USD | R$734.20K 148.81K USD | R$4.62 0.94 USD | R$4.78 0.97 USD | R$524.24M 106.25M USD | 0 | -R$0.66 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$475.22M 96.32M USD | R$1.18M 238.5K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$475.22M 96.32M USD | 84.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.09 0.63 USD |
-3.13
|
R$470.67M 95.4M USD | R$15.80K 3.2K USD | R$3.06 0.62 USD | R$3.20 0.65 USD | R$470.67M 95.4M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.77 0.97 USD |
+3.25
|
R$457.74M 92.78M USD | R$139.30K 28.23K USD | R$4.66 0.94 USD | R$4.78 0.97 USD | R$457.74M 92.78M USD | 1.36 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$4.01M 808.2K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.63 16.14 USD |
+0.16
|
R$427.07M 86.56M USD | R$17.42K 3.53K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$427.07M 86.56M USD | 14.39 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.20 1.66 USD |
-0.73
|
R$423.82M 85.9M USD | R$237.00 48.04 USD | R$8.20 1.66 USD | R$8.26 1.67 USD | R$423.82M 85.9M USD | 9.42 | R$0.87 0.18 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.53 1.93 USD |
+0.21
|
R$413.38M 83.79M USD | R$8.80K 1.78K USD | R$9.52 1.93 USD | R$9.89 2 USD | R$413.38M 83.79M USD | 0 | -R$10.06 -2.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
+0.89
|
R$392.97M 79.65M USD | R$114.22K 23.15K USD | R$7.85 1.59 USD | R$7.93 1.61 USD | R$392.97M 79.65M USD | 2.55 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.65 0.94 USD |
+0.87
|
R$385.14M 78.06M USD | R$46.59K 9.44K USD | R$4.60 0.93 USD | R$4.65 0.94 USD | R$385.14M 78.06M USD | 24.47 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.63 3.37 USD |
+0.24
|
R$367.26M 74.44M USD | R$19.96K 4.05K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$367.26M 74.44M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.89 1.4 USD |
+0.58
|
R$348.65M 70.67M USD | R$13.10K 2.66K USD | R$6.81 1.38 USD | R$6.90 1.4 USD | R$348.65M 70.67M USD | 14.65 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
+2.81
|
R$348.00M 70.53M USD | R$408.40K 82.78K USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.31 10.2 USD |
+1.35
|
R$342.11M 69.34M USD | R$9.38K 1.9K USD | R$49.70 10.07 USD | R$50.33 10.2 USD | R$342.11M 69.34M USD | 4.84 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.49 1.72 USD |
+0.59
|
R$316.54M 64.16M USD | R$25.80K 5.23K USD | R$8.42 1.71 USD | R$8.49 1.72 USD | R$316.54M 64.16M USD | 1.04 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.10 6.91 USD |
+1.13
|
R$309.85M 62.8M USD | R$1.10K 222.95 USD | R$33.90 6.87 USD | R$34.30 6.95 USD | R$309.85M 62.8M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.82 0.17 USD |
0
|
R$305.95M 62.01M USD | R$0.00 0 USD | R$0.82 0.17 USD | R$0.82 0.17 USD | R$305.95M 62.01M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
+1.67
|
R$302.96M 61.4M USD | R$46.40K 9.4K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.16 1.65 USD |
+6.81
|
R$292.30M 59.25M USD | R$52.50K 10.64K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$292.30M 59.25M USD | 18.97 | R$0.43 0.09 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.77 0.16 USD |
-3.75
|
R$287.30M 58.23M USD | R$28.20K 5.72K USD | R$0.76 0.15 USD | R$0.82 0.17 USD | R$287.30M 58.23M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.47 1.31 USD |
+0.78
|
R$285.95M 57.96M USD | R$21.31K 4.32K USD | R$6.45 1.31 USD | R$6.49 1.32 USD | R$285.95M 57.96M USD | 4.20 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.03 0.41 USD |
-0.97
|
R$269.37M 54.6M USD | R$543.00K 110.06K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$269.37M 54.6M USD | 50.75 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.19 1.25 USD |
+0.98
|
R$268.04M 54.33M USD | R$24.80K 5.03K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$268.04M 54.33M USD | 3.84 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.56
|
R$267.09M 54.13M USD | R$8.09M 1.64M USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.25 0.25 USD |
+3.28
|
R$258.65M 52.42M USD | R$2.88M 583.2K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$258.65M 52.42M USD | 0 | -R$0.93 -0.1 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.82 3.61 USD |
0
|
R$250.28M 50.73M USD | R$17.39K 3.53K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$250.28M 50.73M USD | 15.10 | R$1.18 0.24 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.76 0.36 USD |
+4.76
|
R$248.14M 50.29M USD | R$235.40K 47.71K USD | R$1.71 0.35 USD | R$1.76 0.36 USD | R$248.14M 50.29M USD | 0 | -R$2.13 -0.4 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.32 0.47 USD |
0
|
R$238.93M 48.43M USD | R$352.90K 71.53K USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$238.93M 48.43M USD | 8.00 | R$0.29 0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$347.90K 70.51K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.66 3.98 USD |
+0.15
|
R$230.69M 46.76M USD | R$21.94K 4.45K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$230.69M 46.76M USD | 1.81 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.72 0.75 USD |
+2.2
|
R$229.77M 46.57M USD | R$24.50K 4.97K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$229.77M 46.57M USD | 4.83 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$205.93M 41.74M USD | R$83.80K 16.98K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$1.01M 204.12K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$564.30K 114.37K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.29 0.26 USD |
0
|
R$143.48M 29.08M USD | R$43.90K 8.9K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$143.48M 29.08M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.73 1.77 USD |
-0.11
|
R$142.44M 28.87M USD | R$30.40K 6.16K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.44M 28.87M USD | 3.71 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.70 8.05 USD |
-0.75
|
R$138.05M 27.98M USD | R$3.00 0.61 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$138.05M 27.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.24 0.25 USD |
-2.36
|
R$137.92M 27.95M USD | R$1.34M 271.39K USD | R$1.20 0.24 USD | R$1.34 0.27 USD | R$137.92M 27.95M USD | 0 | -R$20.51 -4.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$135.77M 27.52M USD | R$20.24K 4.1K USD | R$1.16 0.24 USD | R$1.28 0.26 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$127.84M 25.91M USD | R$32.70K 6.63K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.02 13.38 USD |
+0.15
|
R$126.76M 25.69M USD | R$28.28K 5.73K USD | R$65.71 13.32 USD | R$66.28 13.43 USD | R$126.76M 25.69M USD | 7.56 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.90 0.39 USD |
-3.55
|
R$105.76M 21.44M USD | R$32.70K 6.63K USD | R$1.82 0.37 USD | R$1.92 0.39 USD | R$105.76M 21.44M USD | 0 | -R$10.45 -2.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.81 4.42 USD |
+1.39
|
R$105.48M 21.38M USD | R$10.95K 2.22K USD | R$21.55 4.37 USD | R$21.91 4.44 USD | R$105.48M 21.38M USD | 2.39 | R$9.11 1.85 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$97.57M 19.78M USD | R$1.64M 333.31K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$97.57M 19.78M USD | 0 | -R$74.46 -15.09 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.91 0.39 USD |
+2.69
|
R$96.65M 19.59M USD | R$100.00 20.27 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$96.65M 19.59M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.66 0.94 USD |
+0.43
|
R$96.59M 19.58M USD | R$10.16K 2.06K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.59M 19.58M USD | 4.75 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
+3.57
|
R$76.66M 15.54M USD | R$2.70K 547.25 USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$1.46M 296.75K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||