結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.85 17.6 USD |
+0.43
|
R$1.64B 331.85M USD | R$32.12K 6.51K USD | R$86.50 17.53 USD | R$87.50 17.73 USD | R$1.64B 331.85M USD | 9.37 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.10 19.28 USD |
+0.13
|
R$1.61B 326.91M USD | R$46.69K 9.46K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.91M USD | 9.08 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
+2.98
|
R$1.60B 324.64M USD | R$579.40K 117.43K USD | R$4.74 0.96 USD | R$4.86 0.99 USD | R$1.60B 324.64M USD | 13.08 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$892.40K 180.87K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$132.10K 26.77K USD | R$4.10 0.83 USD | R$4.19 0.85 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
+0.41
|
R$1.48B 300.35M USD | R$1.41M 286.16K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.00 0.61 USD |
-1.64
|
R$1.46B 295.62M USD | R$22.60K 4.58K USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.99 0.61 USD |
-0.33
|
R$1.45B 294.64M USD | R$6.00K 1.22K USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.70 19.4 USD |
+1.48
|
R$1.44B 290.9M USD | R$35.87K 7.27K USD | R$93.87 19.03 USD | R$96.39 19.54 USD | R$1.44B 290.9M USD | 15.38 | R$6.22 1.26 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.29 18.71 USD |
0
|
R$1.42B 288.41M USD | R$17.59K 3.56K USD | R$92.23 18.69 USD | R$93.00 18.85 USD | R$1.42B 288.41M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$1.42B 288.29M USD | R$396.69K 80.4K USD | R$6.27 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$1.40B 283.87M USD | R$335.50K 68K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.40B 283.87M USD | 5.77 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.32 1.89 USD |
+3.21
|
R$1.40B 282.92M USD | R$1.40M 283.96K USD | R$9.07 1.84 USD | R$9.42 1.91 USD | R$1.40B 282.92M USD | 15.27 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$1.38B 279.85M USD | R$1.67M 337.93K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.51 1.72 USD |
+0.12
|
R$1.36B 275.81M USD | R$337.40K 68.39K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.81M USD | 7.03 | R$1.21 0.25 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$1.34B 272.54M USD | R$4.02M 814.56K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.15 2.06 USD |
+1.2
|
R$1.25B 252.41M USD | R$190.89K 38.69K USD | R$10.02 2.03 USD | R$10.15 2.06 USD | R$1.25B 252.41M USD | 9.31 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.98 11.95 USD |
+0.32
|
R$1.22B 248.26M USD | R$49.54K 10.04K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 248.26M USD | 9.49 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.60 10.26 USD |
-0.71
|
R$1.19B 241.71M USD | R$107.14K 21.71K USD | R$50.60 10.26 USD | R$51.63 10.46 USD | R$1.19B 241.71M USD | 0 | R$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.62 1.34 USD |
+3.76
|
R$1.15B 232.67M USD | R$729.70K 147.9K USD | R$6.42 1.3 USD | R$6.62 1.34 USD | R$1.15B 232.67M USD | 7.78 | R$0.85 0.17 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.93 14.78 USD |
+1.93
|
R$1.14B 230.48M USD | R$31.93K 6.47K USD | R$71.53 14.5 USD | R$73.07 14.81 USD | R$1.14B 230.48M USD | 10.83 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.73 1.16 USD |
+5.91
|
R$1.14B 230.42M USD | R$1.36M 275.24K USD | R$5.44 1.1 USD | R$5.73 1.16 USD | R$1.14B 230.42M USD | 2.87 | R$1.99 0.4 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.28 0.66 USD |
+7.19
|
R$1.14B 230.34M USD | R$1.35M 273.08K USD | R$3.12 0.63 USD | R$3.42 0.69 USD | R$1.14B 230.34M USD | 23.42 | R$0.14 0.03 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.83 1.99 USD |
-0.3
|
R$1.13B 229.77M USD | R$474.59K 96.19K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.13B 229.77M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.85 15.17 USD |
+0.38
|
R$1.10B 223.38M USD | R$29.56K 5.99K USD | R$74.13 15.02 USD | R$74.85 15.17 USD | R$1.10B 223.38M USD | 6.32 | R$11.84 2.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$19.19 3.89 USD |
+5.21
|
R$1.09B 221.65M USD | R$485.90K 98.48K USD | R$18.45 3.74 USD | R$19.25 3.9 USD | R$1.09B 221.65M USD | 27.81 | R$0.69 0.14 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$40.82 8.27 USD |
-0.73
|
R$1.09B 220.39M USD | R$24.00K 4.86K USD | R$40.80 8.27 USD | R$41.18 8.35 USD | R$1.09B 220.39M USD | 10.17 | R$4.01 0.81 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$4.96M 1M USD | R$2.76 0.56 USD | R$2.88 0.58 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.16 2.26 USD |
-0.27
|
R$1.08B 218.02M USD | R$6.20K 1.26K USD | R$11.10 2.25 USD | R$11.26 2.28 USD | R$1.08B 218.02M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.47 0.91 USD |
+6.43
|
R$1.04B 211.57M USD | R$1.66M 335.81K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.04B 211.57M USD | 4.38 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.46 0.9 USD |
+3.24
|
R$975.40M 197.7M USD | R$104.50K 21.18K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$975.40M 197.7M USD | 74.33 | R$0.06 0.01 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.92 1.2 USD |
+0.85
|
R$975.15M 197.65M USD | R$258.38K 52.37K USD | R$5.85 1.19 USD | R$5.95 1.21 USD | R$975.15M 197.65M USD | 10.76 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.84 16.59 USD |
+0.68
|
R$964.67M 195.52M USD | R$37.19K 7.54K USD | R$81.01 16.42 USD | R$82.31 16.68 USD | R$964.67M 195.52M USD | 8.02 | R$10.20 2.07 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.30 1.48 USD |
+0.69
|
R$876.50M 177.65M USD | R$64.00K 12.97K USD | R$7.20 1.46 USD | R$7.32 1.48 USD | R$876.50M 177.65M USD | 10.00 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+2.5
|
R$868.94M 176.12M USD | R$665.40K 134.87K USD | R$6.03 1.22 USD | R$6.22 1.26 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
+1.81
|
R$848.49M 171.97M USD | R$27.90K 5.65K USD | R$6.14 1.24 USD | R$6.27 1.27 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.90 1.4 USD |
+1.77
|
R$846.01M 171.47M USD | R$107.50K 21.79K USD | R$6.78 1.37 USD | R$6.97 1.41 USD | R$846.01M 171.47M USD | 8.02 | R$0.86 0.17 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.75 0.15 USD |
-19.35
|
R$841.91M 170.64M USD | R$22.30M 4.52M USD | R$0.75 0.15 USD | R$0.94 0.19 USD | R$841.91M 170.64M USD | 0 | -R$4.34 -0.8 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
+0.49
|
R$821.00M 166.4M USD | R$2.41M 489.38K USD | R$4.06 0.82 USD | R$4.24 0.86 USD | R$821.00M 166.4M USD | 1.55 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
+3.02
|
R$820.65M 166.33M USD | R$12.90K 2.61K USD | R$8.31 1.68 USD | R$8.59 1.74 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.00 2.63 USD |
+1.25
|
R$746.26M 151.25M USD | R$4.50K 912.08 USD | R$12.82 2.6 USD | R$13.19 2.67 USD | R$746.26M 151.25M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.98 1.01 USD |
+3.97
|
R$693.63M 140.59M USD | R$369.60K 74.91K USD | R$4.80 0.97 USD | R$5.02 1.02 USD | R$693.63M 140.59M USD | 0 | -R$0.28 -0.05 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.34 0.88 USD |
+3.33
|
R$662.48M 134.27M USD | R$525.30K 106.47K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$662.48M 134.27M USD | 10.09 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.22 0.65 USD |
+3.54
|
R$652.28M 132.21M USD | R$428.20K 86.79K USD | R$3.13 0.63 USD | R$3.22 0.65 USD | R$652.28M 132.21M USD | 5.45 | R$0.59 0.12 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$7.88M 1.6M USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.06 0.42 USD |
+0.98
|
R$621.19M 125.9M USD | R$1.27M 257.21K USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$621.19M 125.9M USD | 68.66 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.14 2.87 USD |
+0.28
|
R$584.69M 118.51M USD | R$567.80K 115.08K USD | R$14.13 2.86 USD | R$15.00 3.04 USD | R$584.69M 118.51M USD | 5.72 | R$2.47 0.5 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.21 1.26 USD |
+2.64
|
R$578.59M 117.27M USD | R$172.60K 34.98K USD | R$6.08 1.23 USD | R$6.28 1.27 USD | R$578.59M 117.27M USD | 7.39 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.60 1.95 USD |
+3.45
|
R$573.68M 116.28M USD | R$44.10K 8.94K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$573.68M 116.28M USD | 8.72 | R$1.10 0.22 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.36 1.49 USD |
-0.14
|
R$570.57M 115.65M USD | R$134.61K 27.28K USD | R$7.33 1.49 USD | R$7.41 1.5 USD | R$570.57M 115.65M USD | 3.89 | R$1.89 0.38 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.97 0.8 USD |
+3.12
|
R$549.73M 111.42M USD | R$861.30K 174.57K USD | R$3.88 0.79 USD | R$4.02 0.81 USD | R$549.73M 111.42M USD | 56.71 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.40 0.69 USD |
+2.1
|
R$535.81M 108.6M USD | R$168.90K 34.23K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$535.81M 108.6M USD | 9.18 | R$0.37 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.71 0.95 USD |
+0.21
|
R$533.29M 108.09M USD | R$1.77M 359.05K USD | R$4.57 0.93 USD | R$4.78 0.97 USD | R$533.29M 108.09M USD | 0 | -R$0.66 -0.1 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$495.05M 100.34M USD | R$48.70K 9.87K USD | R$3.06 0.62 USD | R$3.25 0.66 USD | R$495.05M 100.34M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$483.71M 98.04M USD | R$2.02M 409.89K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$483.71M 98.04M USD | 85.50 | R$0.02 0.004 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.67 0.95 USD |
+1.08
|
R$448.14M 90.83M USD | R$466.90K 94.63K USD | R$4.66 0.94 USD | R$4.78 0.97 USD | R$448.14M 90.83M USD | 1.33 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$4.36M 884.33K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.90 16.19 USD |
+0.5
|
R$428.52M 86.85M USD | R$25.17K 5.1K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$428.52M 86.85M USD | 14.44 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.29 1.68 USD |
+0.36
|
R$428.48M 86.85M USD | R$5.16K 1.05K USD | R$8.17 1.66 USD | R$8.29 1.68 USD | R$428.48M 86.85M USD | 9.52 | R$0.87 0.18 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.60 1.95 USD |
+0.95
|
R$416.42M 84.4M USD | R$20.40K 4.13K USD | R$9.52 1.93 USD | R$9.89 2 USD | R$416.42M 84.4M USD | 0 | -R$10.06 -2.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
+0.89
|
R$392.97M 79.65M USD | R$155.24K 31.46K USD | R$7.85 1.59 USD | R$7.95 1.61 USD | R$392.97M 79.65M USD | 2.55 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.65 0.94 USD |
+0.87
|
R$385.14M 78.06M USD | R$94.98K 19.25K USD | R$4.60 0.93 USD | R$4.68 0.95 USD | R$385.14M 78.06M USD | 24.47 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.61 3.37 USD |
+0.12
|
R$366.82M 74.35M USD | R$27.56K 5.59K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$366.82M 74.35M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
+2.63
|
R$355.74M 72.1M USD | R$23.00K 4.66K USD | R$6.81 1.38 USD | R$7.03 1.42 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
+4.06
|
R$352.23M 71.39M USD | R$784.40K 158.98K USD | R$3.24 0.66 USD | R$3.35 0.68 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.74 10.28 USD |
+2.22
|
R$345.03M 69.93M USD | R$13.58K 2.75K USD | R$49.70 10.07 USD | R$50.97 10.33 USD | R$345.03M 69.93M USD | 4.88 | R$10.38 2.1 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
+6.9
|
R$318.36M 64.53M USD | R$163.40K 33.12K USD | R$0.58 0.12 USD | R$0.63 0.13 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.46 1.71 USD |
+0.24
|
R$315.42M 63.93M USD | R$57.39K 11.63K USD | R$8.42 1.71 USD | R$8.50 1.72 USD | R$315.42M 63.93M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.74 6.84 USD |
+0.06
|
R$306.57M 62.14M USD | R$2.90K 587.78 USD | R$33.74 6.84 USD | R$34.30 6.95 USD | R$306.57M 62.14M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$302.22M 61.26M USD | R$15.80K 3.2K USD | R$0.77 0.16 USD | R$0.81 0.16 USD | R$302.22M 61.26M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$81.60K 16.54K USD | R$0.75 0.15 USD | R$0.82 0.17 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.15 1.65 USD |
+6.68
|
R$291.95M 59.17M USD | R$93.40K 18.93K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$291.95M 59.17M USD | 18.95 | R$0.43 0.09 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.43 1.3 USD |
+0.16
|
R$284.18M 57.6M USD | R$34.34K 6.96K USD | R$6.43 1.3 USD | R$6.49 1.32 USD | R$284.18M 57.6M USD | 4.17 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.02 0.41 USD |
-1.46
|
R$268.04M 54.33M USD | R$869.50K 176.23K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$268.04M 54.33M USD | 50.50 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.82
|
R$267.61M 54.24M USD | R$47.22K 9.57K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$14.16M 2.87M USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.26 0.26 USD |
+4.13
|
R$260.72M 52.84M USD | R$3.96M 801.71K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$260.72M 52.84M USD | 0 | -R$0.93 -0.1 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.81 3.61 USD |
-0.06
|
R$250.14M 50.7M USD | R$24.17K 4.9K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$250.14M 50.7M USD | 15.09 | R$1.18 0.24 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
+4.17
|
R$246.73M 50.01M USD | R$384.80K 77.99K USD | R$1.71 0.35 USD | R$1.78 0.36 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.30 0.47 USD |
-0.86
|
R$236.87M 48.01M USD | R$594.30K 120.45K USD | R$2.27 0.46 USD | R$2.37 0.48 USD | R$236.87M 48.01M USD | 7.93 | R$0.29 0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$437.00K 88.57K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.77 4.01 USD |
+0.71
|
R$231.98M 47.02M USD | R$33.94K 6.88K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$231.98M 47.02M USD | 1.82 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.72 0.75 USD |
+2.2
|
R$229.77M 46.57M USD | R$51.50K 10.44K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$229.77M 46.57M USD | 4.83 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$129.00K 26.15K USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$186.33M 37.77M USD | R$1.99M 403.4K USD | R$0.57 0.12 USD | R$0.61 0.12 USD | R$186.33M 37.77M USD | 9.83 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$1.30M 263.59K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.76 1.78 USD |
+0.23
|
R$142.93M 28.97M USD | R$55.36K 11.22K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.93M 28.97M USD | 3.72 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.23 0.25 USD |
+3.36
|
R$141.52M 28.68M USD | R$28.92K 5.86K USD | R$1.16 0.24 USD | R$1.28 0.26 USD | R$141.52M 28.68M USD | 0 | -R$0.94 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.26 0.26 USD |
-2.33
|
R$140.14M 28.4M USD | R$71.40K 14.47K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$140.14M 28.4M USD | 0 | -R$20.51 -4.1 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.99 8.11 USD |
-0.02
|
R$139.06M 28.19M USD | R$9.00 1.82 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$139.06M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.21 0.25 USD |
-4.72
|
R$134.58M 27.28M USD | R$1.72M 347.91K USD | R$1.20 0.24 USD | R$1.34 0.27 USD | R$134.58M 27.28M USD | 0 | -R$20.51 -4.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.09 0.42 USD |
+1.46
|
R$128.46M 26.04M USD | R$54.00K 10.94K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$128.46M 26.04M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.37 13.45 USD |
+0.68
|
R$127.43M 25.83M USD | R$52.30K 10.6K USD | R$65.71 13.32 USD | R$66.48 13.47 USD | R$127.43M 25.83M USD | 7.60 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.80 4.42 USD |
+1.35
|
R$105.43M 21.37M USD | R$17.31K 3.51K USD | R$21.55 4.37 USD | R$22.09 4.48 USD | R$105.43M 21.37M USD | 2.39 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.80 0.36 USD |
-8.63
|
R$100.19M 20.31M USD | R$107.70K 21.83K USD | R$1.79 0.36 USD | R$1.92 0.39 USD | R$100.19M 20.31M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$99.14M 20.09M USD | R$2.47M 501.42K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$99.14M 20.09M USD | 0 | -R$74.46 -15.09 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.70 0.95 USD |
+1.29
|
R$97.42M 19.74M USD | R$12.98K 2.63K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$97.42M 19.74M USD | 4.79 | R$0.98 0.2 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.79 0.36 USD |
-3.76
|
R$90.58M 18.36M USD | R$34.40K 6.97K USD | R$1.71 0.35 USD | R$1.91 0.39 USD | R$90.58M 18.36M USD | 0 | -R$11.50 -2.3 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.23 0.25 USD |
+9.82
|
R$81.29M 16.48M USD | R$18.50K 3.75K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$81.29M 16.48M USD | 0 | -R$0.20 -0.04 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$3.18M 645.28K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||