結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.54 2.14 USD |
+0.29
|
R$1.57B 318.36M USD | R$96.70K 19.6K USD | R$10.43 2.11 USD | R$10.58 2.14 USD | R$1.57B 318.36M USD | 11.97 | R$0.88 0.18 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.45 0.9 USD |
+0.91
|
R$1.55B 314.5M USD | R$204.00K 41.35K USD | R$4.38 0.89 USD | R$4.46 0.9 USD | R$1.55B 314.5M USD | 0 | -R$1.09 -0.2 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.58 0.93 USD |
-0.43
|
R$1.52B 307.2M USD | R$6.30K 1.28K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$1.52B 307.2M USD | 12.37 | R$0.37 0.07 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.00 0.61 USD |
+1.01
|
R$1.51B 306.65M USD | R$85.20K 17.27K USD | R$2.96 0.6 USD | R$3.00 0.61 USD | R$1.51B 306.65M USD | 1.57 | R$1.90 0.39 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.65 2.36 USD |
+1.57
|
R$1.49B 302.34M USD | R$37.90K 7.68K USD | R$11.49 2.33 USD | R$11.65 2.36 USD | R$1.49B 302.34M USD | 1.60 | R$7.28 1.48 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.1
|
R$1.47B 298.19M USD | R$191.98K 38.91K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.98 0.6 USD |
-0.33
|
R$1.45B 293.65M USD | R$6.80K 1.38K USD | R$2.98 0.6 USD | R$3.15 0.64 USD | R$1.45B 293.65M USD | 1.47 | R$2.02 0.41 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.93 0.8 USD |
+1.55
|
R$1.43B 290.38M USD | R$20.50K 4.16K USD | R$3.90 0.79 USD | R$3.94 0.8 USD | R$1.43B 290.38M USD | 5.24 | R$0.75 0.15 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.16 18.68 USD |
+0.4
|
R$1.42B 288M USD | R$2.96K 600.15 USD | R$91.60 18.57 USD | R$92.24 18.7 USD | R$1.42B 288M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.28 1.27 USD |
-0.32
|
R$1.42B 287.83M USD | R$7.86K 1.59K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.83M USD | 3.50 | R$1.79 0.36 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.25 18.9 USD |
-0.26
|
R$1.40B 283.45M USD | R$1.38K 279.91 USD | R$93.05 18.86 USD | R$93.69 18.99 USD | R$1.40B 283.45M USD | 14.99 | R$6.22 1.26 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.23 3.49 USD |
+0.29
|
R$1.35B 272.77M USD | R$21.80K 4.42K USD | R$17.15 3.48 USD | R$17.34 3.51 USD | R$1.35B 272.77M USD | 5.55 | R$3.10 0.63 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
+0.74
|
R$1.34B 272.54M USD | R$324.20K 65.71K USD | R$2.69 0.55 USD | R$2.76 0.56 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.38 1.7 USD |
+1.58
|
R$1.34B 271.6M USD | R$27.10K 5.49K USD | R$8.24 1.67 USD | R$8.40 1.7 USD | R$1.34B 271.6M USD | 6.92 | R$1.21 0.25 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.94 1.81 USD |
+1.13
|
R$1.34B 271.38M USD | R$57.70K 11.69K USD | R$8.80 1.78 USD | R$8.94 1.81 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$1.28B 258.57M USD | R$4.70K 952.61 USD | R$1.57 0.32 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.1
|
R$1.22B 247.69M USD | R$81.67K 16.55K USD | R$9.94 2.01 USD | R$9.99 2.02 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.47 11.85 USD |
+0.57
|
R$1.21B 246.11M USD | R$2.53K 513.19 USD | R$58.06 11.77 USD | R$58.57 11.87 USD | R$1.21B 246.11M USD | 9.41 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.21 10.38 USD |
+0.35
|
R$1.21B 244.62M USD | R$6.58K 1.33K USD | R$51.11 10.36 USD | R$51.57 10.45 USD | R$1.21B 244.62M USD | 0 | R$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.02 0.21 USD |
-3.77
|
R$1.14B 232.07M USD | R$3.41M 690.18K USD | R$0.99 0.2 USD | R$1.08 0.22 USD | R$1.14B 232.07M USD | 0 | -R$4.34 -0.8 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.86 2 USD |
+0.1
|
R$1.14B 230.47M USD | R$70.51K 14.29K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.14B 230.47M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.43 14.48 USD |
-0.25
|
R$1.11B 225.74M USD | R$6.94K 1.41K USD | R$71.23 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.74M USD | 10.60 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.39 1.3 USD |
+1.27
|
R$1.11B 224.59M USD | R$124.40K 25.21K USD | R$6.33 1.28 USD | R$6.45 1.31 USD | R$1.11B 224.59M USD | 7.51 | R$0.85 0.17 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.33 15.07 USD |
-0.07
|
R$1.09B 221.82M USD | R$1.84K 373.34 USD | R$74.18 15.04 USD | R$74.50 15.1 USD | R$1.09B 221.82M USD | 6.27 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.04 8.32 USD |
-0.65
|
R$1.09B 221.58M USD | R$5.66K 1.15K USD | R$40.97 8.3 USD | R$41.49 8.41 USD | R$1.09B 221.58M USD | 10.23 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.19 2.27 USD |
-0.44
|
R$1.08B 218.61M USD | R$294.00 59.59 USD | R$11.10 2.25 USD | R$11.19 2.27 USD | R$1.08B 218.61M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.33 1.08 USD |
+1.14
|
R$1.06B 214.54M USD | R$188.70K 38.25K USD | R$5.24 1.06 USD | R$5.36 1.09 USD | R$1.06B 214.54M USD | 2.67 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.12 3.67 USD |
-0.22
|
R$1.03B 209.29M USD | R$7.20K 1.46K USD | R$18.11 3.67 USD | R$18.23 3.69 USD | R$1.03B 209.29M USD | 26.26 | R$0.69 0.14 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.98 0.6 USD |
+2.75
|
R$1.03B 209.27M USD | R$58.10K 11.78K USD | R$2.91 0.59 USD | R$2.99 0.61 USD | R$1.03B 209.27M USD | 21.28 | R$0.14 0.03 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.19 0.85 USD |
-3.23
|
R$978.44M 198.31M USD | R$66.90K 13.56K USD | R$4.15 0.84 USD | R$4.33 0.88 USD | R$978.44M 198.31M USD | 4.10 | R$1.02 0.21 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.56 0.52 USD |
+0.39
|
R$967.32M 196.06M USD | R$552.80K 112.04K USD | R$2.54 0.51 USD | R$2.57 0.52 USD | R$967.32M 196.06M USD | 7.11 | R$0.36 0.07 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$36.72K 7.44K USD | R$5.85 1.19 USD | R$5.90 1.2 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.24 16.47 USD |
-0.01
|
R$957.60M 194.09M USD | R$1.44K 291.46 USD | R$81.00 16.42 USD | R$81.30 16.48 USD | R$957.60M 194.09M USD | 7.96 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.20 0.85 USD |
+0.24
|
R$918.54M 186.17M USD | R$3.20K 648.59 USD | R$4.17 0.85 USD | R$4.22 0.86 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$6.24 1.26 USD | R$6.24 1.26 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.98 1.21 USD |
+1.53
|
R$843.55M 170.97M USD | R$59.80K 12.12K USD | R$5.89 1.19 USD | R$5.98 1.21 USD | R$843.55M 170.97M USD | 74.75 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.02 1.42 USD |
+0.14
|
R$842.88M 170.84M USD | R$3.70K 749.93 USD | R$6.97 1.41 USD | R$7.02 1.42 USD | R$842.88M 170.84M USD | 9.61 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.68 1.35 USD |
+0.15
|
R$819.04M 166.01M USD | R$5.50K 1.11K USD | R$6.64 1.35 USD | R$6.87 1.39 USD | R$819.04M 166.01M USD | 7.76 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.19 1.66 USD |
+0.61
|
R$787.94M 159.7M USD | R$1.00K 202.68 USD | R$8.19 1.66 USD | R$8.23 1.67 USD | R$787.94M 159.7M USD | 273.00 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.82 0.77 USD |
+1.33
|
R$764.93M 155.04M USD | R$287.80K 58.33K USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$764.93M 155.04M USD | 1.45 | R$2.63 0.53 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.72 2.58 USD |
+2.58
|
R$730.19M 148M USD | R$4.10K 831 USD | R$12.53 2.54 USD | R$12.72 2.58 USD | R$730.19M 148M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$650.45M 131.84M USD | R$38.20K 7.74K USD | R$4.65 0.94 USD | R$4.69 0.95 USD | R$650.45M 131.84M USD | 0 | -R$0.28 -0.05 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.22 0.86 USD |
+1.69
|
R$644.16M 130.56M USD | R$73.00K 14.8K USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$644.16M 130.56M USD | 9.81 | R$0.43 0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.23 0.25 USD |
+0.83
|
R$640.58M 129.84M USD | R$937.50K 190.02K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$640.58M 129.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.11 0.63 USD |
+0.65
|
R$630.00M 127.69M USD | R$23.30K 4.72K USD | R$3.10 0.63 USD | R$3.12 0.63 USD | R$630.00M 127.69M USD | 5.27 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.01 0.41 USD |
+2.02
|
R$606.11M 122.85M USD | R$147.80K 29.96K USD | R$2.00 0.41 USD | R$2.04 0.41 USD | R$606.11M 122.85M USD | 67.00 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.25 2.89 USD |
+0.35
|
R$589.23M 119.43M USD | R$3.80K 770.2 USD | R$14.25 2.89 USD | R$14.38 2.91 USD | R$589.23M 119.43M USD | 5.76 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.35 1.49 USD |
+0.41
|
R$569.80M 115.49M USD | R$17.66K 3.58K USD | R$7.34 1.49 USD | R$7.38 1.5 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.10 1.24 USD |
+0.83
|
R$568.34M 115.19M USD | R$16.00K 3.24K USD | R$6.02 1.22 USD | R$6.11 1.24 USD | R$568.34M 115.19M USD | 7.26 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.01 1.83 USD |
+0.33
|
R$542.66M 109.99M USD | R$21.00K 4.26K USD | R$8.99 1.82 USD | R$9.11 1.85 USD | R$542.66M 109.99M USD | 8.26 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.83 0.78 USD |
+1.32
|
R$530.34M 107.49M USD | R$30.70K 6.22K USD | R$3.78 0.77 USD | R$3.83 0.78 USD | R$530.34M 107.49M USD | 54.71 | R$0.07 0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.62 0.94 USD |
-3.14
|
R$523.10M 106.02M USD | R$295.90K 59.97K USD | R$4.57 0.93 USD | R$4.82 0.98 USD | R$523.10M 106.02M USD | 0 | -R$0.66 -0.1 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.30 0.67 USD |
0
|
R$520.05M 105.4M USD | R$25.50K 5.17K USD | R$3.27 0.66 USD | R$3.33 0.67 USD | R$520.05M 105.4M USD | 8.91 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
0
|
R$472.20M 95.71M USD | R$3.30K 668.86 USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
+1.89
|
R$458.25M 92.88M USD | R$227.70K 46.15K USD | R$1.59 0.32 USD | R$1.63 0.33 USD | R$458.25M 92.88M USD | 81.00 | R$0.02 0.004 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$445.93M 90.38M USD | R$62.00K 12.57K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$158.00 -32.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.58 0.93 USD |
-0.43
|
R$439.50M 89.08M USD | R$28.80K 5.84K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$439.50M 89.08M USD | 1.31 | R$3.49 0.71 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.00 2.03 USD |
-0.4
|
R$433.77M 87.92M USD | R$1.90K 385.1 USD | R$10.00 2.03 USD | R$10.03 2.03 USD | R$433.77M 87.92M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.22 16.06 USD |
-0.23
|
R$424.87M 86.11M USD | R$4.78K 967.81 USD | R$78.95 16 USD | R$79.36 16.08 USD | R$424.87M 86.11M USD | 14.32 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.85
|
R$423.31M 85.8M USD | R$1.53K 309.7 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.82 1.58 USD |
-1.01
|
R$388.00M 78.64M USD | R$28.35K 5.75K USD | R$7.82 1.58 USD | R$7.90 1.6 USD | R$388.00M 78.64M USD | 2.52 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$381.83M 77.39M USD | R$5.94K 1.2K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.99 3.44 USD |
-0.06
|
R$375.21M 76.05M USD | R$1.80K 364.02 USD | R$16.94 3.43 USD | R$17.12 3.47 USD | R$375.21M 76.05M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.80 1.38 USD |
+0.44
|
R$344.10M 69.74M USD | R$1.70K 344.56 USD | R$6.76 1.37 USD | R$6.80 1.38 USD | R$344.10M 69.74M USD | 14.46 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
+0.62
|
R$340.59M 69.03M USD | R$29.70K 6.02K USD | R$3.20 0.65 USD | R$3.23 0.65 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.85 10.1 USD |
+1.47
|
R$338.98M 68.71M USD | R$1.05K 212.62 USD | R$49.40 10.01 USD | R$49.99 10.13 USD | R$338.98M 68.71M USD | 4.80 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.43 1.71 USD |
+0.72
|
R$314.30M 63.7M USD | R$6.16K 1.25K USD | R$8.40 1.7 USD | R$8.43 1.71 USD | R$314.30M 63.7M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.11 6.91 USD |
+1.13
|
R$309.94M 62.82M USD | R$500.00 101.34 USD | R$33.99 6.89 USD | R$34.11 6.91 USD | R$309.94M 62.82M USD | 0 | -R$1.10 -0.2 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.51
|
R$308.09M 62.45M USD | R$1.30K 263.49 USD | R$0.59 0.12 USD | R$0.60 0.12 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$302.22M 61.26M USD | R$300.00 60.81 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$302.22M 61.26M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+12.5
|
R$300.47M 60.9M USD | R$8.06M 1.63M USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.78 0.16 USD |
-1.23
|
R$291.03M 58.99M USD | R$900.00 182.42 USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$291.03M 58.99M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.43 1.3 USD |
+0.16
|
R$284.18M 57.6M USD | R$5.84K 1.18K USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$284.18M 57.6M USD | 4.17 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.22 1.26 USD |
0
|
R$269.34M 54.59M USD | R$1.30K 262.68 USD | R$6.21 1.26 USD | R$6.24 1.26 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.40 1.5 USD |
-0.13
|
R$265.10M 53.73M USD | R$1.10K 222.95 USD | R$7.31 1.48 USD | R$7.69 1.56 USD | R$265.10M 53.73M USD | 17.20 | R$0.43 0.09 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.99 0.4 USD |
+10.5
|
R$264.06M 53.52M USD | R$2.14M 433.9K USD | R$1.85 0.37 USD | R$2.03 0.41 USD | R$264.06M 53.52M USD | 49.75 | R$0.04 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.10 3.67 USD |
-1.15
|
R$254.21M 51.52M USD | R$5.24K 1.06K USD | R$18.05 3.66 USD | R$18.67 3.78 USD | R$254.21M 51.52M USD | 15.33 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.88 0.18 USD |
0
|
R$252.28M 51.13M USD | R$8.90K 1.8K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$252.28M 51.13M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.19 0.24 USD |
+1.71
|
R$246.23M 49.91M USD | R$173.00K 35.06K USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$246.23M 49.91M USD | 0 | -R$0.93 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.24 0.45 USD |
+7.18
|
R$230.69M 46.76M USD | R$317.50K 64.35K USD | R$2.11 0.43 USD | R$2.28 0.46 USD | R$230.69M 46.76M USD | 7.72 | R$0.29 0.06 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.62 0.33 USD |
-1.22
|
R$228.40M 46.29M USD | R$4.50K 912.08 USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$228.40M 46.29M USD | 0 | -R$2.13 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.45 3.94 USD |
0
|
R$228.22M 46.26M USD | R$2.80K 568.32 USD | R$19.40 3.93 USD | R$19.60 3.97 USD | R$228.22M 46.26M USD | 1.79 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
-0.28
|
R$224.82M 45.57M USD | R$900.00 182.42 USD | R$3.62 0.73 USD | R$3.64 0.74 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$5.70K 1.16K USD | R$1.46 0.3 USD | R$1.47 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
+3.28
|
R$198.96M 40.33M USD | R$100.20K 20.31K USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$166.06M 33.66M USD | R$36.20K 7.34K USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$166.06M 33.66M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.41 0.28 USD |
-2.11
|
R$154.60M 31.34M USD | R$18.30K 2.49K USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$154.60M 31.34M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.36 0.28 USD |
-0.73
|
R$151.27M 30.66M USD | R$355.80K 72.11K USD | R$1.32 0.27 USD | R$1.40 0.28 USD | R$151.27M 30.66M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
-0.45
|
R$143.25M 29.04M USD | R$1.76K 357.53 USD | R$8.78 1.78 USD | R$8.82 1.79 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.88 13.55 USD |
+0.21
|
R$128.33M 26.01M USD | R$3.99K 377.8 USD | R$66.51 13.48 USD | R$66.85 13.55 USD | R$128.33M 26.01M USD | 7.65 | R$8.73 1.77 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.10 0.22 USD |
+0.92
|
R$126.56M 25.65M USD | R$258.00 52.29 USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$126.56M 25.65M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.04 0.41 USD |
+0.49
|
R$125.38M 25.41M USD | R$5.20K 1.05K USD | R$2.01 0.41 USD | R$2.06 0.42 USD | R$125.38M 25.41M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$108.54M 22M USD | R$3.00K 608.05 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.65 0.13 USD |
-1.52
|
R$104.15M 21.11M USD | R$651.50K 132.05K USD | R$0.63 0.13 USD | R$0.66 0.13 USD | R$104.15M 21.11M USD | 0 | -R$74.46 -15.09 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.42 4.34 USD |
-0.37
|
R$103.59M 21M USD | R$2.10K 426.24 USD | R$21.30 4.32 USD | R$21.50 4.36 USD | R$103.59M 21M USD | 2.35 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
0
|
R$98.67M 20M USD | R$100.00 20.27 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$1.37K 219.71 USD | R$4.62 0.94 USD | R$4.65 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$76.66M 15.54M USD | R$2.00K 405.37 USD | R$1.14 0.23 USD | R$1.17 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||