結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$5.61 1.14 USD |
+2
|
R$1.60B 324.48M USD | R$106.20K 21.52K USD | R$5.47 1.11 USD | R$5.62 1.14 USD | R$1.60B 324.48M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.50 0.91 USD |
+2.04
|
R$1.57B 318.03M USD | R$591.30K 119.85K USD | R$4.38 0.89 USD | R$4.51 0.91 USD | R$1.57B 318.03M USD | 0 | -R$1.09 -0.2 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$1.52B 307.87M USD | R$92.20K 18.69K USD | R$4.56 0.92 USD | R$4.63 0.94 USD | R$1.52B 307.87M USD | 12.40 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.82 2.4 USD |
+3.05
|
R$1.51B 306.75M USD | R$133.40K 27.04K USD | R$11.49 2.33 USD | R$11.85 2.4 USD | R$1.51B 306.75M USD | 1.62 | R$7.28 1.48 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$1.50B 303.59M USD | R$171.70K 34.8K USD | R$2.96 0.6 USD | R$3.00 0.61 USD | R$1.50B 303.59M USD | 1.56 | R$1.90 0.39 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.1
|
R$1.47B 298.19M USD | R$429.38K 87.03K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.99 0.81 USD |
+3.11
|
R$1.45B 294.81M USD | R$38.80K 7.86K USD | R$3.90 0.79 USD | R$3.99 0.81 USD | R$1.45B 294.81M USD | 5.32 | R$0.75 0.15 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
0
|
R$1.45B 294.64M USD | R$9.80K 1.99K USD | R$2.98 0.6 USD | R$3.15 0.64 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.98 0.6 USD |
-0.67
|
R$1.45B 293.65M USD | R$500.00 101.34 USD | R$2.98 0.6 USD | R$3.00 0.61 USD | R$1.45B 293.65M USD | 1.47 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.28 1.27 USD |
-0.32
|
R$1.42B 287.83M USD | R$19.76K 4.01K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.83M USD | 3.50 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.10 18.67 USD |
+0.34
|
R$1.42B 287.81M USD | R$7.14K 1.45K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$1.42B 287.81M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.81 19.01 USD |
+0.34
|
R$1.41B 285.16M USD | R$4.24K 859.78 USD | R$93.05 18.86 USD | R$93.84 19.02 USD | R$1.41B 285.16M USD | 15.08 | R$6.22 1.26 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.78 0.56 USD |
+2.58
|
R$1.37B 277.53M USD | R$1.51M 305.93K USD | R$2.69 0.55 USD | R$2.82 0.57 USD | R$1.37B 277.53M USD | 0 | -R$3.88 -0.7 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.49 1.72 USD |
+2.91
|
R$1.36B 275.17M USD | R$87.00K 17.63K USD | R$8.24 1.67 USD | R$8.50 1.72 USD | R$1.36B 275.17M USD | 7.01 | R$1.21 0.25 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.36 3.52 USD |
+1.05
|
R$1.36B 274.82M USD | R$40.10K 8.13K USD | R$17.15 3.48 USD | R$17.38 3.52 USD | R$1.36B 274.82M USD | 5.60 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.99 1.82 USD |
+1.7
|
R$1.35B 272.9M USD | R$125.60K 25.46K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$1.35B 272.9M USD | 14.73 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.60 0.32 USD |
+1.91
|
R$1.29B 261.84M USD | R$164.70K 33.38K USD | R$1.57 0.32 USD | R$1.61 0.33 USD | R$1.29B 261.84M USD | 7.27 | R$0.22 0.04 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.02 2.03 USD |
+0.7
|
R$1.23B 249.18M USD | R$139.57K 28.29K USD | R$9.94 2.01 USD | R$10.06 2.04 USD | R$1.23B 249.18M USD | 9.19 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.80 11.92 USD |
+1.14
|
R$1.22B 247.5M USD | R$10.48K 2.12K USD | R$58.06 11.77 USD | R$58.88 11.93 USD | R$1.22B 247.5M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.35 10.41 USD |
+0.63
|
R$1.21B 245.29M USD | R$13.35K 2.7K USD | R$51.11 10.36 USD | R$51.57 10.45 USD | R$1.21B 245.29M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.86 2 USD |
+0.1
|
R$1.14B 230.47M USD | R$106.00K 21.48K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.14B 230.47M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.42 14.48 USD |
-0.27
|
R$1.11B 225.71M USD | R$8.87K 1.8K USD | R$71.23 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.71M USD | 10.60 | R$6.73 1.36 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.40 1.3 USD |
+1.43
|
R$1.11B 224.94M USD | R$343.80K 69.68K USD | R$6.33 1.28 USD | R$6.45 1.31 USD | R$1.11B 224.94M USD | 7.52 | R$0.85 0.17 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.34 15.07 USD |
-0.05
|
R$1.09B 221.85M USD | R$5.53K 1.12K USD | R$74.18 15.04 USD | R$74.59 15.12 USD | R$1.09B 221.85M USD | 6.27 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.01 8.31 USD |
-0.73
|
R$1.09B 221.42M USD | R$10.51K 2.13K USD | R$40.94 8.3 USD | R$41.49 8.41 USD | R$1.09B 221.42M USD | 10.22 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.41 1.1 USD |
+2.66
|
R$1.07B 217.76M USD | R$492.90K 99.9K USD | R$5.24 1.06 USD | R$5.43 1.1 USD | R$1.07B 217.76M USD | 2.71 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.14 2.26 USD |
-0.89
|
R$1.07B 217.63M USD | R$2.10K 425.64 USD | R$11.10 2.25 USD | R$11.19 2.27 USD | R$1.07B 217.63M USD | 0 | -R$0.33 -0.06 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.07 0.62 USD |
+5.86
|
R$1.06B 215.59M USD | R$187.60K 38.02K USD | R$2.91 0.59 USD | R$3.07 0.62 USD | R$1.06B 215.59M USD | 21.92 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.28 3.71 USD |
+0.66
|
R$1.04B 211.14M USD | R$58.90K 10.72K USD | R$18.11 3.67 USD | R$18.30 3.71 USD | R$1.04B 211.14M USD | 26.49 | R$0.69 0.14 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.92 0.19 USD |
-13.21
|
R$1.03B 209.32M USD | R$8.77M 1.78M USD | R$0.90 0.18 USD | R$1.08 0.22 USD | R$1.03B 209.32M USD | 0 | -R$4.34 -0.8 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.21 0.85 USD |
-2.77
|
R$983.11M 199.26M USD | R$138.20K 28.01K USD | R$4.15 0.84 USD | R$4.33 0.88 USD | R$983.11M 199.26M USD | 4.12 | R$1.02 0.21 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.58 0.52 USD |
+1.18
|
R$974.88M 197.59M USD | R$1.06M 214.78K USD | R$2.54 0.51 USD | R$2.60 0.53 USD | R$974.88M 197.59M USD | 7.16 | R$0.36 0.07 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.85 1.19 USD |
-0.34
|
R$963.62M 195.31M USD | R$85.80K 17.39K USD | R$5.83 1.18 USD | R$5.90 1.2 USD | R$963.62M 195.31M USD | 10.63 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.43 16.5 USD |
+0.22
|
R$959.84M 194.54M USD | R$3.82K 774.45 USD | R$81.00 16.42 USD | R$81.45 16.51 USD | R$959.84M 194.54M USD | 7.98 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.20 0.85 USD |
+0.24
|
R$918.54M 186.17M USD | R$28.30K 5.74K USD | R$4.15 0.84 USD | R$4.22 0.86 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.27 1.27 USD |
+0.48
|
R$858.07M 173.92M USD | R$3.90K 790.47 USD | R$6.26 1.27 USD | R$6.34 1.29 USD | R$858.07M 173.92M USD | 52.25 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.09 1.44 USD |
+1.14
|
R$851.29M 172.54M USD | R$21.90K 4.44K USD | R$6.97 1.41 USD | R$7.10 1.44 USD | R$851.29M 172.54M USD | 9.71 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.99 1.21 USD |
+1.7
|
R$844.96M 171.26M USD | R$85.20K 17.27K USD | R$5.89 1.19 USD | R$5.99 1.21 USD | R$844.96M 171.26M USD | 74.87 | R$0.08 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.70 1.36 USD |
+0.45
|
R$821.49M 166.5M USD | R$26.70K 5.41K USD | R$6.64 1.35 USD | R$6.87 1.39 USD | R$821.49M 166.5M USD | 7.79 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.21 1.66 USD |
+0.86
|
R$789.86M 160.09M USD | R$3.60K 729.66 USD | R$8.19 1.66 USD | R$8.28 1.68 USD | R$789.86M 160.09M USD | 273.66 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.88 0.79 USD |
+2.92
|
R$776.95M 157.47M USD | R$520.70K 105.54K USD | R$3.76 0.76 USD | R$3.88 0.79 USD | R$776.95M 157.47M USD | 1.47 | R$2.63 0.53 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.62 2.56 USD |
+1.77
|
R$724.45M 146.83M USD | R$6.50K 1.32K USD | R$12.53 2.54 USD | R$12.90 2.61 USD | R$724.45M 146.83M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$650.45M 131.84M USD | R$93.30K 18.91K USD | R$4.61 0.93 USD | R$4.69 0.95 USD | R$650.45M 131.84M USD | 0 | -R$0.28 -0.05 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
+1.2
|
R$641.11M 129.94M USD | R$135.40K 27.44K USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$635.37M 128.78M USD | R$1.89M 383.76K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$635.37M 128.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.11 0.63 USD |
+0.65
|
R$630.00M 127.69M USD | R$84.90K 17.21K USD | R$3.10 0.63 USD | R$3.13 0.63 USD | R$630.00M 127.69M USD | 5.27 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.03 0.41 USD |
+3.06
|
R$612.14M 124.07M USD | R$314.30K 63.7K USD | R$2.00 0.41 USD | R$2.04 0.41 USD | R$612.14M 124.07M USD | 67.66 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.24 2.89 USD |
+0.28
|
R$588.82M 119.34M USD | R$20.20K 4.09K USD | R$14.19 2.88 USD | R$14.38 2.91 USD | R$588.82M 119.34M USD | 5.76 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.35 1.49 USD |
+0.41
|
R$569.80M 115.49M USD | R$37.05K 7.51K USD | R$7.33 1.49 USD | R$7.38 1.5 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.10 1.24 USD |
+0.83
|
R$568.34M 115.19M USD | R$42.30K 8.57K USD | R$6.02 1.22 USD | R$6.15 1.25 USD | R$568.34M 115.19M USD | 7.26 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.05 1.83 USD |
+0.78
|
R$545.07M 110.48M USD | R$55.60K 11.27K USD | R$8.98 1.82 USD | R$9.15 1.85 USD | R$545.07M 110.48M USD | 8.30 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.87 0.78 USD |
+2.39
|
R$535.88M 108.61M USD | R$81.70K 16.56K USD | R$3.78 0.77 USD | R$3.87 0.78 USD | R$535.88M 108.61M USD | 55.28 | R$0.07 0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.62 0.94 USD |
-3.15
|
R$523.10M 106.02M USD | R$529.60K 107.34K USD | R$4.57 0.93 USD | R$4.82 0.98 USD | R$523.10M 106.02M USD | 0 | -R$0.66 -0.1 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.31 0.67 USD |
+0.3
|
R$521.62M 105.72M USD | R$41.30K 8.37K USD | R$3.27 0.66 USD | R$3.33 0.67 USD | R$521.62M 105.72M USD | 8.94 | R$0.37 0.07 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.64 0.33 USD |
+3.16
|
R$463.91M 94.03M USD | R$604.20K 122.46K USD | R$1.59 0.32 USD | R$1.66 0.34 USD | R$463.91M 94.03M USD | 82.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.00 0.61 USD |
-3.23
|
R$456.97M 92.62M USD | R$13.60K 2.76K USD | R$2.97 0.6 USD | R$3.10 0.63 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$440.46M 89.27M USD | R$108.10K 21.91K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$440.46M 89.27M USD | 1.31 | R$3.49 0.71 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.10 2.05 USD |
+0.6
|
R$438.10M 88.8M USD | R$4.30K 871.54 USD | R$10.00 2.03 USD | R$10.23 2.07 USD | R$438.10M 88.8M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.56 16.13 USD |
+0.2
|
R$426.69M 86.48M USD | R$13.58K 2.75K USD | R$78.95 16 USD | R$79.65 16.14 USD | R$426.69M 86.48M USD | 14.38 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.85
|
R$423.31M 85.8M USD | R$1.59K 322.06 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.82 1.58 USD |
-1.01
|
R$388.00M 78.64M USD | R$72.28K 14.65K USD | R$7.82 1.58 USD | R$7.90 1.6 USD | R$388.00M 78.64M USD | 2.52 | R$3.10 0.63 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$154.00K 31.21K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
0
|
R$381.00M 77.22M USD | R$11.56K 2.34K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.72 3.39 USD |
-1.65
|
R$369.25M 74.84M USD | R$20.62K 4.18K USD | R$16.35 3.31 USD | R$17.12 3.47 USD | R$369.25M 74.84M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.83 1.38 USD |
+0.89
|
R$345.62M 70.05M USD | R$6.50K 1.32K USD | R$6.75 1.37 USD | R$6.84 1.39 USD | R$345.62M 70.05M USD | 14.53 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$339.54M 68.82M USD | R$95.70K 19.4K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$339.54M 68.82M USD | 5.53 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.81 10.1 USD |
+1.38
|
R$338.71M 68.65M USD | R$3.96K 802.63 USD | R$49.40 10.01 USD | R$49.99 10.13 USD | R$338.71M 68.65M USD | 4.79 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+0.84
|
R$314.67M 63.78M USD | R$11.35K 2.3K USD | R$8.40 1.7 USD | R$8.44 1.71 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.95 6.88 USD |
+0.65
|
R$308.48M 62.52M USD | R$1.60K 324.29 USD | R$33.95 6.88 USD | R$34.11 6.91 USD | R$308.48M 62.52M USD | 0 | -R$1.10 -0.2 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
+1.69
|
R$302.96M 61.4M USD | R$16.30K 3.3K USD | R$0.58 0.12 USD | R$0.60 0.12 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$302.22M 61.26M USD | R$18.90K 3.83K USD | R$0.78 0.16 USD | R$0.82 0.17 USD | R$302.22M 61.26M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+13.33
|
R$300.47M 60.9M USD | R$8.99M 1.82M USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.79 0.16 USD |
0
|
R$294.76M 59.74M USD | R$3.20K 648.59 USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$294.76M 59.74M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.44 1.31 USD |
+0.31
|
R$284.62M 57.69M USD | R$14.18K 2.87K USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$284.62M 57.69M USD | 4.18 | R$1.54 0.31 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.56 1.53 USD |
+2.02
|
R$270.83M 54.89M USD | R$7.80K 1.58K USD | R$7.31 1.48 USD | R$7.69 1.56 USD | R$270.83M 54.89M USD | 17.58 | R$0.43 0.09 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.24 1.26 USD |
+0.32
|
R$270.21M 54.77M USD | R$5.13K 1.04K USD | R$6.21 1.26 USD | R$6.25 1.27 USD | R$270.21M 54.77M USD | 3.87 | R$1.61 0.33 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.00 0.41 USD |
+11.11
|
R$265.39M 53.79M USD | R$3.31M 669.89K USD | R$1.85 0.37 USD | R$2.03 0.41 USD | R$265.39M 53.79M USD | 50.00 | R$0.04 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.00 3.65 USD |
-1.69
|
R$252.81M 51.24M USD | R$14.85K 3.01K USD | R$18.00 3.65 USD | R$18.67 3.78 USD | R$252.81M 51.24M USD | 15.25 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.87 0.18 USD |
-1.14
|
R$249.41M 50.55M USD | R$66.30K 13.44K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$249.41M 50.55M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.19 0.24 USD |
+1.71
|
R$246.23M 49.91M USD | R$672.60K 136.32K USD | R$1.17 0.24 USD | R$1.21 0.25 USD | R$246.23M 49.91M USD | 0 | -R$0.93 -0.1 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.68 0.34 USD |
+2.44
|
R$236.86M 48.01M USD | R$355.70K 72.09K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$236.86M 48.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.27 0.46 USD |
+8.65
|
R$233.78M 47.38M USD | R$645.40K 130.81K USD | R$2.11 0.43 USD | R$2.28 0.46 USD | R$233.78M 47.38M USD | 7.82 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.53 3.96 USD |
+0.41
|
R$229.16M 46.45M USD | R$10.90K 2.21K USD | R$19.40 3.93 USD | R$19.85 4.02 USD | R$229.16M 46.45M USD | 1.80 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.65 0.74 USD |
0
|
R$225.44M 45.69M USD | R$8.20K 1.66K USD | R$3.62 0.73 USD | R$3.67 0.74 USD | R$225.44M 45.69M USD | 4.74 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.69
|
R$201.81M 40.9M USD | R$8.90K 1.8K USD | R$1.46 0.3 USD | R$1.47 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
+1.64
|
R$195.80M 39.69M USD | R$537.00K 108.84K USD | R$0.61 0.12 USD | R$0.63 0.13 USD | R$195.80M 39.69M USD | 10.33 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.81 0.16 USD |
-1.2
|
R$166.06M 33.66M USD | R$168.00K 34.05K USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$166.06M 33.66M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.38 0.28 USD |
-2.82
|
R$153.49M 31.11M USD | R$27.40K 4.76K USD | R$1.38 0.28 USD | R$1.44 0.29 USD | R$153.49M 31.11M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.34 0.28 USD |
-0.73
|
R$151.27M 30.66M USD | R$537.40K 102.84K USD | R$1.32 0.27 USD | R$1.40 0.28 USD | R$151.27M 30.66M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.68 1.76 USD |
-1.59
|
R$141.62M 28.7M USD | R$58.37K 11.83K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$141.62M 28.7M USD | 3.69 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.62 8.03 USD |
-0.95
|
R$137.78M 27.92M USD | R$591.00 119.79 USD | R$39.10 7.92 USD | R$39.72 8.05 USD | R$137.78M 27.92M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.98 13.58 USD |
+0.36
|
R$128.60M 26.07M USD | R$10.00K 2.03K USD | R$66.51 13.48 USD | R$67.09 13.6 USD | R$128.60M 26.07M USD | 7.67 | R$8.73 1.77 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
+1.85
|
R$127.71M 25.89M USD | R$982.00 199.04 USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.04 0.41 USD |
+0.49
|
R$125.38M 25.41M USD | R$8.40K 1.7K USD | R$2.01 0.41 USD | R$2.06 0.42 USD | R$125.38M 25.41M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.94 0.39 USD |
-0.51
|
R$107.98M 21.89M USD | R$3.20K 648.59 USD | R$1.94 0.39 USD | R$1.95 0.4 USD | R$107.98M 21.89M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
0
|
R$105.76M 21.44M USD | R$1.14M 230.71K USD | R$0.63 0.13 USD | R$0.66 0.13 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.59 4.38 USD |
+0.42
|
R$104.42M 21.16M USD | R$3.78K 765.54 USD | R$21.30 4.32 USD | R$21.79 4.42 USD | R$104.42M 21.16M USD | 2.36 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
0
|
R$98.67M 20M USD | R$700.00 141.88 USD | R$1.87 0.38 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$8.09K 1.64K USD | R$4.59 0.93 USD | R$4.65 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+14.29
|
R$76.64M 15.53M USD | R$2.17M 439.01K USD | R$0.21 0.04 USD | R$0.25 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||