結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.34 18.92 USD |
+0.6
|
R$1.76B 356.65M USD | R$14.08K 2.85K USD | R$92.91 18.83 USD | R$93.47 18.94 USD | R$1.76B 356.65M USD | 10.07 | R$9.26 1.88 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.66 1.76 USD |
+0.7
|
R$1.75B 354.91M USD | R$234.68K 47.56K USD | R$8.61 1.75 USD | R$8.66 1.76 USD | R$1.75B 354.91M USD | 8.32 | R$1.04 0.21 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$10.06 2.04 USD |
+0.7
|
R$1.74B 353.42M USD | R$658.50K 133.47K USD | R$9.92 2.01 USD | R$10.10 2.05 USD | R$1.74B 353.42M USD | 12.41 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.93 4.44 USD |
+0.41
|
R$1.72B 347.99M USD | R$49.90K 10.11K USD | R$21.77 4.41 USD | R$22.10 4.48 USD | R$1.72B 347.99M USD | 7.21 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 345.91M USD | R$341.30K 69.18K USD | R$12.96 2.63 USD | R$13.18 2.67 USD | R$1.71B 345.91M USD | 0 | -R$0.90 -0.1 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.79 3.61 USD |
+0.51
|
R$1.70B 345.32M USD | R$10.40K 2.11K USD | R$17.65 3.58 USD | R$17.88 3.62 USD | R$1.70B 345.32M USD | 6.42 | R$2.77 0.56 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.86 0.99 USD |
+4.52
|
R$1.61B 327.21M USD | R$60.80K 12.32K USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$1.61B 327.21M USD | 14.29 | R$0.34 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$5.56 1.13 USD |
+1.28
|
R$1.58B 320.55M USD | R$186.10K 37.72K USD | R$5.41 1.1 USD | R$5.61 1.14 USD | R$1.58B 320.55M USD | 16.84 | R$0.33 0.07 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.80 0.36 USD |
-1.1
|
R$1.58B 320.54M USD | R$1.46M 296.02K USD | R$1.79 0.36 USD | R$1.88 0.38 USD | R$1.58B 320.54M USD | 0 | -R$1.46 -0.2 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.89 1.6 USD |
-0.75
|
R$1.57B 318.79M USD | R$290.60K 58.9K USD | R$7.78 1.58 USD | R$7.96 1.61 USD | R$1.57B 318.79M USD | 0 | -R$0.04 -0.008 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.91 0.79 USD |
+5.11
|
R$1.56B 316.14M USD | R$40.10K 8.13K USD | R$3.71 0.75 USD | R$4.37 0.89 USD | R$1.56B 316.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Trisul S.A. TRIS3.SA | R$8.57 1.74 USD |
+3.5
|
R$1.54B 312M USD | R$629.10K 127.51K USD | R$8.42 1.71 USD | R$8.79 1.78 USD | R$1.54B 312M USD | 7.65 | R$1.12 0.23 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.26 2.08 USD |
-0.1
|
R$1.54B 311.45M USD | R$650.40K 131.83K USD | R$10.23 2.07 USD | R$10.38 2.1 USD | R$1.54B 311.45M USD | 7.65 | R$1.34 0.27 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.46 0.9 USD |
+1.36
|
R$1.51B 306.58M USD | R$318.50K 64.55K USD | R$4.34 0.88 USD | R$4.57 0.93 USD | R$1.51B 306.58M USD | 21.23 | R$0.21 0.04 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.65 17.56 USD |
-0.12
|
R$1.47B 297.86M USD | R$18.10K 3.67K USD | R$86.65 17.56 USD | R$87.40 17.71 USD | R$1.47B 297.86M USD | 8.27 | R$10.47 2.12 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.67 1.96 USD |
+0.73
|
R$1.44B 292.53M USD | R$64.10K 12.99K USD | R$9.55 1.94 USD | R$9.76 1.98 USD | R$1.44B 292.53M USD | 12.39 | R$0.78 0.16 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.17 1.25 USD |
+0.49
|
R$1.42B 288.2M USD | R$143.58K 29.1K USD | R$6.12 1.24 USD | R$6.17 1.25 USD | R$1.42B 288.2M USD | 0 | -R$0.76 -0.1 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.52 18.55 USD |
+0.23
|
R$1.41B 286M USD | R$14.67K 2.97K USD | R$91.24 18.49 USD | R$91.76 18.6 USD | R$1.41B 286M USD | 0 | R$0.00 0 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.59 0.73 USD |
-0.55
|
R$1.36B 274.94M USD | R$4.72M 957.58K USD | R$3.47 0.7 USD | R$3.63 0.74 USD | R$1.36B 274.94M USD | 9.44 | R$0.38 0.08 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.47 1.72 USD |
+0.83
|
R$1.35B 274.52M USD | R$168.00K 34.05K USD | R$8.35 1.69 USD | R$8.51 1.72 USD | R$1.35B 274.52M USD | 7.30 | R$1.16 0.24 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$65.15 13.2 USD |
+1.35
|
R$1.35B 274.23M USD | R$14.46K 2.93K USD | R$64.28 13.03 USD | R$65.50 13.28 USD | R$1.35B 274.23M USD | 10.49 | R$6.21 1.26 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.40 2.11 USD |
-3.44
|
R$1.33B 269M USD | R$820.10K 166.22K USD | R$10.00 2.03 USD | R$10.56 2.14 USD | R$1.33B 269M USD | 14.24 | R$0.73 0.15 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.69 2.17 USD |
+0.19
|
R$1.31B 264.91M USD | R$93.99K 19.05K USD | R$10.67 2.16 USD | R$10.74 2.18 USD | R$1.31B 264.91M USD | 9.80 | R$1.09 0.22 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.43 4.55 USD |
-2.39
|
R$1.28B 260.05M USD | R$6.90K 1.4K USD | R$22.40 4.54 USD | R$23.01 4.66 USD | R$1.28B 260.05M USD | 0 | -R$0.86 -0.1 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.16 1.86 USD |
+1.78
|
R$1.23B 249.75M USD | R$487.00K 98.71K USD | R$9.02 1.83 USD | R$9.20 1.86 USD | R$1.23B 249.75M USD | 11.74 | R$0.78 0.16 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.32 1.48 USD |
+1.39
|
R$1.21B 244.39M USD | R$241.60K 48.97K USD | R$7.24 1.47 USD | R$7.32 1.48 USD | R$1.21B 244.39M USD | 13.30 | R$0.55 0.11 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.64 15.33 USD |
+0.2
|
R$1.11B 225.73M USD | R$10.36K 2.1K USD | R$75.33 15.27 USD | R$75.99 15.4 USD | R$1.11B 225.73M USD | 6.38 | R$11.84 2.4 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.47 8.41 USD |
+1.32
|
R$1.10B 223.9M USD | R$19.99K 4.05K USD | R$41.05 8.32 USD | R$41.71 8.45 USD | R$1.10B 223.9M USD | 23.56 | R$1.76 0.36 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.34 1.89 USD |
+0.21
|
R$1.08B 218.32M USD | R$105.80K 21.44K USD | R$9.32 1.89 USD | R$9.35 1.9 USD | R$1.08B 218.32M USD | 0 | R$0.00 0 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
-0.1
|
R$1.05B 212.73M USD | R$323.52K 65.57K USD | R$9.92 2.01 USD | R$9.97 2.02 USD | R$1.05B 212.73M USD | 0 | R$0.00 0 USD | ||
| Americanas S.A. AMER3.SA | R$5.19 1.05 USD |
-0.19
|
R$1.04B 210.64M USD | R$1.07M 217.42K USD | R$5.12 1.04 USD | R$5.30 1.07 USD | R$1.04B 210.64M USD | 0.023 | R$223.73 45.35 USD | ||
| Azul S.A. AZUL4.SA | R$1.11 0.22 USD |
-5.13
|
R$1.03B 207.93M USD | R$19.24M 3.9M USD | R$1.08 0.22 USD | R$1.15 0.23 USD | R$1.03B 207.93M USD | 0 | -R$10.24 -2.07 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
-0.12
|
R$1.01B 205.02M USD | R$53.80K 10.9K USD | R$8.21 1.66 USD | R$8.35 1.69 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
-5.72
|
R$976.43M 197.91M USD | R$796.90K 161.52K USD | R$4.75 0.96 USD | R$5.07 1.03 USD | R$976.43M 197.91M USD | 6.28 | R$0.76 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$7.35 1.49 USD |
-1.74
|
R$962.25M 195.03M USD | R$30.90K 6.26K USD | R$7.31 1.48 USD | R$7.66 1.55 USD | R$962.25M 195.03M USD | 0 | -R$0.51 -0.1 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.82 0.37 USD |
+1.1
|
R$947.84M 192.11M USD | R$4.47M 905.98K USD | R$1.79 0.36 USD | R$1.84 0.37 USD | R$947.84M 192.11M USD | 0 | -R$0.48 -0.09 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.16 0.24 USD |
+0.87
|
R$936.60M 189.83M USD | R$513.30K 104.04K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$936.60M 189.83M USD | 0 | -R$0.15 -0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.27 0.87 USD |
+1.67
|
R$930.37M 188.57M USD | R$19.70K 3.99K USD | R$4.13 0.84 USD | R$4.27 0.87 USD | R$930.37M 188.57M USD | 0 | -R$0.02 -0.004 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.21 3.29 USD |
+0.87
|
R$919.44M 186.36M USD | R$91.20K 18.48K USD | R$15.91 3.22 USD | R$16.27 3.3 USD | R$919.44M 186.36M USD | 55.89 | R$0.29 0.06 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$9.66 1.96 USD |
+1.47
|
R$916.04M 185.67M USD | R$597.90K 121.18K USD | R$9.32 1.89 USD | R$9.81 1.99 USD | R$916.04M 185.67M USD | 8.40 | R$1.15 0.23 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.97 0.6 USD |
+5.32
|
R$895.60M 181.52M USD | R$556.30K 112.75K USD | R$2.79 0.57 USD | R$2.98 0.6 USD | R$895.60M 181.52M USD | 0 | -R$0.22 -0.04 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.02
|
R$855.04M 173.3M USD | R$62.20K 12.61K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$855.04M 173.3M USD | 5.27 | R$1.51 0.31 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
0
|
R$803.33M 162.82M USD | R$6.50K 1.32K USD | R$8.31 1.68 USD | R$8.42 1.71 USD | R$803.33M 162.82M USD | 75.90 | R$0.11 0.02 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.14 1.04 USD |
+0.19
|
R$782.93M 158.69M USD | R$2.40K 486.44 USD | R$5.02 1.02 USD | R$5.15 1.04 USD | R$782.93M 158.69M USD | 0 | -R$0.66 -0.1 USD | ||
| CSU Digital S.A. CSUD3.SA | R$18.90 3.83 USD |
+1.67
|
R$781.49M 158.4M USD | R$10.90K 2.21K USD | R$18.43 3.74 USD | R$18.90 3.83 USD | R$781.49M 158.4M USD | 8.40 | R$2.25 0.46 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.75 0.76 USD |
-0.27
|
R$770.69M 156.21M USD | R$264.70K 53.65K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$770.69M 156.21M USD | 6.46 | R$0.58 0.12 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.01 1.02 USD |
+2.66
|
R$764.75M 155M USD | R$442.20K 89.63K USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$764.75M 155M USD | 6.50 | R$0.77 0.16 USD | ||
| Romi S.A. ROMI3.SA | R$8.10 1.64 USD |
+0.25
|
R$754.68M 152.96M USD | R$48.30K 9.79K USD | R$8.02 1.63 USD | R$8.11 1.64 USD | R$754.68M 152.96M USD | 7.86 | R$1.03 0.21 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.80 1.99 USD |
0
|
R$736.94M 149.37M USD | R$294.00 59.59 USD | R$9.72 1.97 USD | R$9.81 1.99 USD | R$736.94M 149.37M USD | 32.66 | R$0.30 0.06 USD | ||
| Vittia S.A. VITT3.SA | R$4.68 0.95 USD |
-0.21
|
R$688.33M 139.51M USD | R$37.70K 7.64K USD | R$4.57 0.93 USD | R$4.69 0.95 USD | R$688.33M 139.51M USD | 10.17 | R$0.46 0.09 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
0
|
R$668.78M 135.55M USD | R$137.10K 27.79K USD | R$4.64 0.94 USD | R$4.72 0.96 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.36 0.48 USD |
+1.29
|
R$668.17M 135.43M USD | R$3.21M 650.11K USD | R$2.17 0.44 USD | R$2.40 0.49 USD | R$668.17M 135.43M USD | 78.66 | R$0.03 0.006 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.35 0.88 USD |
+3.33
|
R$605.57M 122.74M USD | R$841.10K 170.48K USD | R$4.17 0.85 USD | R$4.42 0.9 USD | R$605.57M 122.74M USD | 0 | -R$0.01 -0.002 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.38 1.5 USD |
+0.54
|
R$572.12M 115.96M USD | R$321.48K 65.16K USD | R$7.32 1.48 USD | R$7.42 1.5 USD | R$572.12M 115.96M USD | 0 | -R$0.54 -0.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.11 0.22 USD |
+1.85
|
R$569.91M 115.51M USD | R$85.10K 17.25K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$569.91M 115.51M USD | 0.35 | R$3.16 0.64 USD | ||
| PBG S.A. PTBL3.SA | R$3.43 0.7 USD |
+0.88
|
R$483.58M 98.01M USD | R$63.50K 12.87K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$483.58M 98.01M USD | 0 | -R$1.04 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
0
|
R$467.40M 94.73M USD | R$13.79M 2.79M USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.47 0.3 USD |
-5.73
|
R$464.24M 94.09M USD | R$1.37M 277.92K USD | R$1.46 0.3 USD | R$1.59 0.32 USD | R$464.24M 94.09M USD | 0 | -R$4.61 -0.9 USD | ||
| Méliuz S.A. CASH3.SA | R$3.97 0.8 USD |
-3.17
|
R$449.49M 91.1M USD | R$1.58M 320.26K USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$449.49M 91.1M USD | 7.21 | R$0.55 0.11 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.23 4.1 USD |
+0.5
|
R$446.76M 90.55M USD | R$32.54K 6.59K USD | R$20.07 4.07 USD | R$20.39 4.13 USD | R$446.76M 90.55M USD | 0 | -R$2.74 -0.5 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.07 0.42 USD |
+1.47
|
R$428.32M 86.81M USD | R$1.03M 208.26K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$428.32M 86.81M USD | 0 | -R$0.37 -0.07 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.22 1.67 USD |
-0.6
|
R$424.86M 86.11M USD | R$13.31K 2.7K USD | R$8.15 1.65 USD | R$8.32 1.69 USD | R$424.86M 86.11M USD | 9.44 | R$0.87 0.18 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.99 1.01 USD |
+0.4
|
R$413.30M 83.77M USD | R$68.63K 13.91K USD | R$4.97 1.01 USD | R$4.99 1.01 USD | R$413.30M 83.77M USD | 41.58 | R$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.13 0.23 USD |
-0.87
|
R$408.41M 82.78M USD | R$52.20K 10.58K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$408.41M 82.78M USD | 37.66 | R$0.03 0.006 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.96 0.8 USD |
+0.51
|
R$407.70M 82.63M USD | R$74.20K 15.04K USD | R$3.87 0.78 USD | R$3.99 0.81 USD | R$407.70M 82.63M USD | 18.85 | R$0.21 0.04 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$34.04 6.9 USD |
+0.62
|
R$399.42M 80.96M USD | R$6.88K 1.39K USD | R$33.83 6.86 USD | R$34.16 6.92 USD | R$399.42M 80.96M USD | 5.45 | R$6.24 1.26 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.48 1.92 USD |
+0.11
|
R$396.64M 80.39M USD | R$12.00K 2.43K USD | R$9.39 1.9 USD | R$9.48 1.92 USD | R$396.64M 80.39M USD | 5.67 | R$1.67 0.34 USD | ||
| Technos S.A. TECN3.SA | R$6.39 1.3 USD |
-1.54
|
R$392.09M 79.47M USD | R$35.20K 7.13K USD | R$6.34 1.29 USD | R$6.58 1.33 USD | R$392.09M 79.47M USD | 7.02 | R$0.91 0.18 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+1.68
|
R$383.96M 77.82M USD | R$318.80K 64.62K USD | R$3.57 0.72 USD | R$3.64 0.74 USD | R$383.96M 77.82M USD | 6.72 | R$0.54 0.11 USD | ||
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
+2.04
|
R$372.49M 75.5M USD | R$34.00K 6.89K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.97 0.2 USD |
-2.02
|
R$364.97M 73.97M USD | R$22.30K 4.52K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$364.97M 73.97M USD | 0 | -R$1.23 -0.2 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+1.78
|
R$364.95M 73.97M USD | R$8.50K 1.72K USD | R$4.97 1.01 USD | R$5.19 1.05 USD | R$364.95M 73.97M USD | 0.70 | R$7.30 1.48 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.26 0.26 USD |
-1.56
|
R$361.21M 73.21M USD | R$139.50K 28.27K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$361.21M 73.21M USD | 0 | -R$0.50 -0.1 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.62 0.53 USD |
-1.5
|
R$347.66M 70.46M USD | R$1.68M 339.7K USD | R$2.58 0.52 USD | R$2.73 0.55 USD | R$347.66M 70.46M USD | 6.89 | R$0.38 0.08 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.49 4.76 USD |
+2.09
|
R$329.91M 66.87M USD | R$28.39K 5.75K USD | R$22.91 4.64 USD | R$23.69 4.8 USD | R$329.91M 66.87M USD | 19.90 | R$1.18 0.24 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$91.73 18.59 USD |
+3.1
|
R$301.61M 61.13M USD | R$5.00 1.01 USD | R$88.98 18.03 USD | R$91.73 18.59 USD | R$301.61M 61.13M USD | 25.06 | R$3.66 0.74 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.79 1.38 USD |
+0.44
|
R$300.09M 60.82M USD | R$39.80K 8.07K USD | R$6.75 1.37 USD | R$6.80 1.38 USD | R$300.09M 60.82M USD | 0 | -R$0.58 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.94 1.61 USD |
+0.13
|
R$296.03M 60M USD | R$30.72K 6.23K USD | R$7.90 1.6 USD | R$7.95 1.61 USD | R$296.03M 60M USD | 0.97 | R$8.14 1.65 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.34 0.47 USD |
-0.43
|
R$275.68M 55.88M USD | R$61.60K 12.49K USD | R$2.27 0.46 USD | R$2.40 0.49 USD | R$275.68M 55.88M USD | 0.026 | R$88.77 17.99 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
+0.75
|
R$248.62M 50.39M USD | R$21.10K 4.28K USD | R$4.01 0.81 USD | R$4.08 0.83 USD | R$248.62M 50.39M USD | 0 | -R$18.89 -3.8 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.91 1 USD |
+1.87
|
R$248.46M 50.36M USD | R$19.70K 3.99K USD | R$4.83 0.98 USD | R$4.99 1.01 USD | R$248.46M 50.36M USD | 14.87 | R$0.33 0.07 USD | ||
| Eternit S.A. ETER3.SA | R$3.98 0.81 USD |
-1.97
|
R$245.82M 49.82M USD | R$62.20K 12.61K USD | R$3.98 0.81 USD | R$4.06 0.82 USD | R$245.82M 49.82M USD | 5.23 | R$0.76 0.15 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.60 0.32 USD |
+14.29
|
R$219.66M 44.52M USD | R$730.20K 148K USD | R$1.41 0.29 USD | R$1.62 0.33 USD | R$219.66M 44.52M USD | 7.61 | R$0.21 0.04 USD | ||
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
+1.04
|
R$198.87M 40.31M USD | R$1.01M 205.68K USD | R$0.93 0.19 USD | R$1.01 0.2 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | ||
| TC S.A. TRAD3.SA | R$4.96 1.01 USD |
+0.2
|
R$196.58M 39.84M USD | R$5.40K 1.09K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$196.58M 39.84M USD | 0 | -R$1.53 -0.3 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.65 0.33 USD |
+1.85
|
R$189.84M 38.48M USD | R$13.42K 2.72K USD | R$1.60 0.32 USD | R$1.65 0.33 USD | R$189.84M 38.48M USD | 0 | -R$0.22 -0.04 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.28 0.06 USD |
+3.85
|
R$167.92M 34.03M USD | R$859.40K 174.19K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$167.92M 34.03M USD | 0 | -R$0.77 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
0
|
R$162.32M 32.9M USD | R$156.20K 31.66K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.64 1.14 USD |
0
|
R$151.98M 30.8M USD | R$18.25K 3.7K USD | R$5.62 1.14 USD | R$5.70 1.16 USD | R$151.98M 30.8M USD | 7.94 | R$0.71 0.14 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.40 1.7 USD |
+0.24
|
R$137.05M 27.78M USD | R$66.44K 13.47K USD | R$8.35 1.69 USD | R$8.41 1.7 USD | R$137.05M 27.78M USD | 3.57 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.60 1.34 USD |
+0.3
|
R$136.80M 27.73M USD | R$16.33K 3.31K USD | R$6.55 1.33 USD | R$6.62 1.34 USD | R$136.80M 27.73M USD | 13.46 | R$0.49 0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.89 0.18 USD |
-7.29
|
R$107.28M 21.74M USD | R$1.07M 216.81K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$107.28M 21.74M USD | 0 | -R$20.77 -4.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
+3.03
|
R$100.12M 20.29M USD | R$139.80K 28.34K USD | R$1.26 0.26 USD | R$1.36 0.28 USD | R$100.12M 20.29M USD | 0 | -R$1.37 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
+3.31
|
R$99.34M 20.13M USD | R$5.60K 1.14K USD | R$1.20 0.24 USD | R$1.26 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.22 -0.04 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.28 0.26 USD |
-2.29
|
R$84.59M 17.15M USD | R$4.70K 952.61 USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$84.59M 17.15M USD | 0 | -R$0.02 -0.004 USD | ||
| Recrusul S/A RCSL4.SA | R$2.48 0.5 USD |
+3.33
|
R$74.05M 15.01M USD | R$1.03M 207.97K USD | R$2.40 0.49 USD | R$2.51 0.51 USD | R$74.05M 15.01M USD | 0 | -R$0.71 -0.1 USD | ||
| Recrusul S/A RCSL3.SA | R$1.95 0.4 USD |
+8.94
|
R$71.37M 14.47M USD | R$140.50K 28.48K USD | R$1.80 0.36 USD | R$2.05 0.42 USD | R$71.37M 14.47M USD | 0 | -R$0.71 -0.1 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.37 0.48 USD |
-0.42
|
R$70.78M 14.35M USD | R$54.78K 11.1K USD | R$2.36 0.48 USD | R$2.38 0.48 USD | R$70.78M 14.35M USD | 3.29 | R$0.72 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||