$2.24T
時価総額合計
$62.48B
総出来高
BTC 56.19%     ETH 9.36%
占有率

結果ページ3 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br JSL S.A. JSLG3.SA BR R$5.53 1.12 USD
+0.55
R$1.58B 319.85M USD R$37.30K 7.56K USD R$5.47 1.11 USD R$5.55 1.12 USD R$1.58B 319.85M USD 0 -R$0.33 -0.06 USD
br Randoncorp S.A. RAPT4.SA BR R$4.48 0.91 USD
+1.59
R$1.56B 316.62M USD R$404.70K 82.03K USD R$4.38 0.89 USD R$4.49 0.91 USD R$1.56B 316.62M USD 0 -R$1.09 -0.2 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.61 0.93 USD
+0.22
R$1.53B 309.21M USD R$21.10K 4.28K USD R$4.56 0.92 USD R$4.63 0.94 USD R$1.53B 309.21M USD 12.45 R$0.37 0.07 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.98 0.6 USD
+0.34
R$1.50B 304.61M USD R$129.50K 26.25K USD R$2.96 0.6 USD R$3.00 0.61 USD R$1.50B 304.61M USD 1.56 R$1.90 0.39 USD
br Ser Educacional S.A. SEER3.SA BR R$11.65 2.36 USD
+1.57
R$1.49B 302.34M USD R$37.90K 7.68K USD R$11.49 2.33 USD R$11.65 2.36 USD R$1.49B 302.34M USD 1.60 R$7.28 1.48 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.03 0.61 USD
+1.34
R$1.47B 298.58M USD R$7.40K 1.5K USD R$2.98 0.6 USD R$3.15 0.64 USD R$1.47B 298.58M USD 1.50 R$2.02 0.41 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.66 1.96 USD
0
R$1.47B 298.5M USD R$302.30K 61.27K USD R$9.64 1.95 USD R$9.68 1.96 USD R$1.47B 298.5M USD 0 R$0.00 0 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.00 0.61 USD
0
R$1.46B 295.62M USD R$300.00 60.81 USD R$3.00 0.61 USD R$3.00 0.61 USD R$1.46B 295.62M USD 1.48 R$2.02 0.41 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.98 0.81 USD
+2.85
R$1.45B 294.07M USD R$30.30K 6.14K USD R$3.90 0.79 USD R$3.98 0.81 USD R$1.45B 294.07M USD 5.30 R$0.75 0.15 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$92.11 18.67 USD
+0.35
R$1.42B 287.84M USD R$4.75K 961.94 USD R$91.60 18.57 USD R$92.24 18.7 USD R$1.42B 287.84M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.28 1.27 USD
-0.32
R$1.42B 287.83M USD R$9.71K 1.97K USD R$6.26 1.27 USD R$6.29 1.27 USD R$1.42B 287.83M USD 3.50 R$1.79 0.36 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.48 18.95 USD
-0.01
R$1.40B 284.15M USD R$2.54K 514.01 USD R$93.05 18.86 USD R$93.69 18.99 USD R$1.40B 284.15M USD 15.02 R$6.22 1.26 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.80 0.57 USD
+3.33
R$1.38B 279.53M USD R$876.60K 177.67K USD R$2.69 0.55 USD R$2.80 0.57 USD R$1.38B 279.53M USD 0 -R$3.88 -0.7 USD
br Valid Soluções S.A. VLID3.SA BR R$17.32 3.51 USD
+0.81
R$1.35B 274.19M USD R$27.30K 5.53K USD R$17.15 3.48 USD R$17.34 3.51 USD R$1.35B 274.19M USD 5.58 R$3.10 0.63 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.45 1.71 USD
+2.43
R$1.35B 273.87M USD R$37.60K 7.62K USD R$8.24 1.67 USD R$8.45 1.71 USD R$1.35B 273.87M USD 6.98 R$1.21 0.25 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$8.95 1.81 USD
+1.24
R$1.34B 271.68M USD R$87.10K 17.65K USD R$8.80 1.78 USD R$8.97 1.82 USD R$1.34B 271.68M USD 14.67 R$0.61 0.12 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.59 0.32 USD
+1.27
R$1.28B 260.21M USD R$77.50K 15.71K USD R$1.57 0.32 USD R$1.59 0.32 USD R$1.28B 260.21M USD 7.22 R$0.22 0.04 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.96 2.02 USD
+0.1
R$1.22B 247.69M USD R$101.50K 20.57K USD R$9.94 2.01 USD R$9.99 2.02 USD R$1.22B 247.69M USD 9.13 R$1.09 0.22 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.62 11.88 USD
+0.83
R$1.22B 246.74M USD R$6.32K 1.28K USD R$58.06 11.77 USD R$58.67 11.89 USD R$1.22B 246.74M USD 9.43 R$6.21 1.26 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$51.37 10.41 USD
+0.67
R$1.21B 245.39M USD R$10.49K 2.13K USD R$51.11 10.36 USD R$51.57 10.45 USD R$1.21B 245.39M USD 0 R$0.00 0 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.86 2 USD
+0.1
R$1.14B 230.47M USD R$84.17K 17.06K USD R$9.82 1.99 USD R$9.88 2 USD R$1.14B 230.47M USD 0 R$0.00 0 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.01 0.2 USD
-4.72
R$1.13B 229.8M USD R$4.80M 972.54K USD R$0.99 0.2 USD R$1.08 0.22 USD R$1.13B 229.8M USD 0 -R$4.34 -0.8 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$71.44 14.48 USD
-0.24
R$1.11B 225.77M USD R$7.42K 1.5K USD R$71.23 14.44 USD R$71.55 14.5 USD R$1.11B 225.77M USD 10.60 R$6.73 1.36 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.37 1.29 USD
+0.95
R$1.10B 223.89M USD R$185.50K 37.6K USD R$6.33 1.28 USD R$6.45 1.31 USD R$1.10B 223.89M USD 7.49 R$0.85 0.17 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.49 15.1 USD
+0.15
R$1.10B 222.3M USD R$3.76K 761.08 USD R$74.18 15.04 USD R$74.59 15.12 USD R$1.10B 222.3M USD 6.29 R$11.84 2.4 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$41.00 8.31 USD
-0.75
R$1.09B 221.36M USD R$9.03K 1.83K USD R$40.95 8.3 USD R$41.49 8.41 USD R$1.09B 221.36M USD 10.22 R$4.01 0.81 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.19 2.27 USD
-0.45
R$1.08B 218.61M USD R$1.97K 398.88 USD R$11.10 2.25 USD R$11.19 2.27 USD R$1.08B 218.61M USD 0 -R$0.33 -0.06 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.43 1.1 USD
+3.04
R$1.08B 218.57M USD R$336.80K 68.26K USD R$5.24 1.06 USD R$5.43 1.1 USD R$1.08B 218.57M USD 2.72 R$1.99 0.4 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$3.01 0.61 USD
+3.79
R$1.04B 211.38M USD R$122.30K 24.79K USD R$2.91 0.59 USD R$3.02 0.61 USD R$1.04B 211.38M USD 21.50 R$0.14 0.03 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$18.29 3.71 USD
+0.72
R$1.04B 211.26M USD R$38.90K 7.88K USD R$18.11 3.67 USD R$18.29 3.71 USD R$1.04B 211.26M USD 26.50 R$0.69 0.14 USD
br Trisul S.A. TRIS3.SA BR R$4.24 0.86 USD
-2.08
R$990.11M 200.68M USD R$77.70K 15.75K USD R$4.15 0.84 USD R$4.33 0.88 USD R$990.11M 200.68M USD 4.15 R$1.02 0.21 USD
br Ânima Holding S.A. ANIM3.SA BR R$2.60 0.53 USD
+1.96
R$982.44M 199.12M USD R$699.00K 141.68K USD R$2.54 0.51 USD R$2.60 0.53 USD R$982.44M 199.12M USD 7.22 R$0.36 0.07 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.86 1.19 USD
-0.17
R$965.27M 195.64M USD R$45.46K 9.21K USD R$5.85 1.19 USD R$5.90 1.2 USD R$965.27M 195.64M USD 10.65 R$0.55 0.11 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.44 16.51 USD
+0.23
R$959.95M 194.57M USD R$3.24K 656.09 USD R$81.00 16.42 USD R$81.45 16.51 USD R$959.95M 194.57M USD 7.98 R$10.20 2.07 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.18 0.85 USD
-0.24
R$914.16M 185.29M USD R$12.10K 2.45K USD R$4.15 0.84 USD R$4.22 0.86 USD R$914.16M 185.29M USD 69.66 R$0.06 0.01 USD
br Biomm S.A. BIOM3.SA BR R$6.26 1.27 USD
+0.32
R$856.70M 173.64M USD R$3.40K 689.12 USD R$6.26 1.27 USD R$6.34 1.29 USD R$856.70M 173.64M USD 52.16 R$0.12 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.05 1.43 USD
+0.57
R$846.48M 171.57M USD R$6.90K 1.4K USD R$6.97 1.41 USD R$7.05 1.43 USD R$846.48M 171.57M USD 9.65 R$0.73 0.15 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.98 1.21 USD
+1.53
R$843.55M 170.97M USD R$59.80K 12.12K USD R$5.89 1.19 USD R$5.98 1.21 USD R$843.55M 170.97M USD 74.75 R$0.08 0.02 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.72 1.36 USD
+0.75
R$823.94M 167M USD R$20.80K 4.22K USD R$6.64 1.35 USD R$6.87 1.39 USD R$823.94M 167M USD 7.81 R$0.86 0.17 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$8.23 1.67 USD
+1.11
R$791.78M 160.48M USD R$1.40K 283.76 USD R$8.19 1.66 USD R$8.25 1.67 USD R$791.78M 160.48M USD 274.33 R$0.03 0.006 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$3.82 0.77 USD
+1.33
R$764.93M 155.04M USD R$353.70K 71.69K USD R$3.76 0.76 USD R$3.87 0.78 USD R$764.93M 155.04M USD 1.45 R$2.63 0.53 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.62 2.56 USD
+1.77
R$724.45M 146.83M USD R$6.30K 1.28K USD R$12.53 2.54 USD R$12.90 2.61 USD R$724.45M 146.83M USD 0 -R$0.45 -0.09 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.62 0.94 USD
-0.43
R$643.49M 130.42M USD R$61.00K 12.36K USD R$4.61 0.93 USD R$4.69 0.95 USD R$643.49M 130.42M USD 0 -R$0.28 -0.05 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.21 0.85 USD
+1.45
R$642.63M 130.25M USD R$101.80K 20.63K USD R$4.16 0.84 USD R$4.23 0.86 USD R$642.63M 130.25M USD 9.79 R$0.43 0.09 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.23 0.25 USD
+0.83
R$640.58M 129.84M USD R$1.25M 254.06K USD R$1.21 0.25 USD R$1.24 0.25 USD R$640.58M 129.84M USD 0 -R$0.20 -0.04 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.13 0.63 USD
+1.29
R$634.05M 128.51M USD R$43.30K 8.78K USD R$3.10 0.63 USD R$3.13 0.63 USD R$634.05M 128.51M USD 5.30 R$0.59 0.12 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.01 0.41 USD
+2.03
R$606.11M 122.85M USD R$242.90K 49.23K USD R$2.00 0.41 USD R$2.04 0.41 USD R$606.11M 122.85M USD 67.00 R$0.03 0.006 USD
br CSU Digital S.A. CSUD3.SA BR R$14.25 2.89 USD
+0.35
R$589.23M 119.43M USD R$12.00K 2.43K USD R$14.25 2.89 USD R$14.38 2.91 USD R$589.23M 119.43M USD 5.76 R$2.47 0.5 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.14 1.24 USD
+1.49
R$572.07M 115.95M USD R$32.20K 6.53K USD R$6.02 1.22 USD R$6.15 1.25 USD R$572.07M 115.95M USD 7.30 R$0.84 0.17 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.35 1.49 USD
+0.41
R$569.80M 115.49M USD R$22.23K 4.51K USD R$7.33 1.49 USD R$7.38 1.5 USD R$569.80M 115.49M USD 3.88 R$1.89 0.38 USD
br Technos S.A. TECN3.SA BR R$9.07 1.84 USD
+1
R$546.27M 110.72M USD R$24.60K 4.99K USD R$8.98 1.82 USD R$9.11 1.85 USD R$546.27M 110.72M USD 8.32 R$1.09 0.22 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.86 0.78 USD
+2.12
R$534.50M 108.33M USD R$46.30K 9.38K USD R$3.78 0.77 USD R$3.86 0.78 USD R$534.50M 108.33M USD 55.14 R$0.07 0.01 USD
br Vittia S.A. VITT3.SA BR R$3.32 0.67 USD
+0.61
R$523.20M 106.04M USD R$31.10K 6.3K USD R$3.27 0.66 USD R$3.33 0.67 USD R$523.20M 106.04M USD 8.97 R$0.37 0.07 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.58 0.93 USD
-3.98
R$518.58M 105.11M USD R$409.80K 83.06K USD R$4.57 0.93 USD R$4.82 0.98 USD R$518.58M 105.11M USD 0 -R$0.66 -0.1 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$3.05 0.62 USD
-1.61
R$464.58M 94.16M USD R$4.80K 972.88 USD R$3.02 0.61 USD R$3.10 0.63 USD R$464.58M 94.16M USD 0 -R$0.63 -0.1 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.63 0.33 USD
+2.52
R$461.08M 93.45M USD R$404.10K 81.9K USD R$1.59 0.32 USD R$1.64 0.33 USD R$461.08M 93.45M USD 81.50 R$0.02 0.004 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.07 0.01 USD
+16.67
R$445.93M 90.38M USD R$105.40K 21.36K USD R$0.06 0.01 USD R$0.07 0.01 USD R$445.93M 90.38M USD 0 -R$158.00 -32.03 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$10.18 2.06 USD
+1.39
R$441.57M 89.5M USD R$3.50K 709.39 USD R$10.00 2.03 USD R$10.18 2.06 USD R$441.57M 89.5M USD 0 -R$10.06 -2.03 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.58 0.93 USD
-0.43
R$439.50M 89.08M USD R$40.50K 8.21K USD R$4.57 0.93 USD R$4.63 0.94 USD R$439.50M 89.08M USD 1.31 R$3.49 0.71 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.36 16.08 USD
-0.05
R$425.62M 86.27M USD R$6.41K 1.3K USD R$78.95 16 USD R$79.36 16.08 USD R$425.62M 86.27M USD 14.35 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.19 1.66 USD
-0.85
R$423.31M 85.8M USD R$1.58K 319.23 USD R$8.15 1.65 USD R$8.26 1.67 USD R$423.31M 85.8M USD 9.41 R$0.87 0.18 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.82 1.58 USD
-1.01
R$388.00M 78.64M USD R$48.79K 9.89K USD R$7.82 1.58 USD R$7.90 1.6 USD R$388.00M 78.64M USD 2.52 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.61 0.93 USD
+0.22
R$381.83M 77.39M USD R$8.35K 1.69K USD R$4.58 0.93 USD R$4.61 0.93 USD R$381.83M 77.39M USD 24.26 R$0.19 0.04 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$16.53 3.35 USD
-2.76
R$365.05M 73.99M USD R$13.29K 2.69K USD R$16.35 3.31 USD R$17.12 3.47 USD R$365.05M 73.99M USD 0 -R$2.74 -0.5 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$6.83 1.38 USD
+0.89
R$345.62M 70.05M USD R$4.10K 831 USD R$6.75 1.37 USD R$6.83 1.38 USD R$345.62M 70.05M USD 14.53 R$0.47 0.1 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.22 0.65 USD
+0.62
R$340.59M 69.03M USD R$56.30K 11.41K USD R$3.20 0.65 USD R$3.24 0.66 USD R$340.59M 69.03M USD 5.55 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$49.84 10.1 USD
+1.45
R$338.91M 68.69M USD R$2.58K 523.73 USD R$49.40 10.01 USD R$49.99 10.13 USD R$338.91M 68.69M USD 4.80 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.43 1.71 USD
+0.72
R$314.30M 63.7M USD R$10.21K 2.07K USD R$8.40 1.7 USD R$8.43 1.71 USD R$314.30M 63.7M USD 1.03 R$8.14 1.65 USD
br Neogrid Participações S.A. NGRD3.SA BR R$34.00 6.89 USD
+0.8
R$308.94M 62.62M USD R$1.30K 263.49 USD R$33.95 6.88 USD R$34.11 6.91 USD R$308.94M 62.62M USD 0 -R$1.10 -0.2 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.60 0.12 USD
+3.51
R$308.09M 62.45M USD R$3.50K 709.39 USD R$0.59 0.12 USD R$0.60 0.12 USD R$308.09M 62.45M USD 0 -R$0.31 -0.06 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.18 0.04 USD
+12.5
R$300.47M 60.9M USD R$8.66M 1.75M USD R$0.16 0.03 USD R$0.18 0.04 USD R$300.47M 60.9M USD 0 -R$0.06 -0.01 USD
br Renova Energia S.A. RNEW4.SA BR R$0.79 0.16 USD
0
R$294.76M 59.74M USD R$1.20K 243.22 USD R$0.77 0.16 USD R$0.80 0.16 USD R$294.76M 59.74M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW3.SA BR R$0.79 0.16 USD
-3.66
R$294.76M 59.74M USD R$2.50K 506.71 USD R$0.79 0.16 USD R$0.81 0.16 USD R$294.76M 59.74M USD 0 -R$0.38 -0.07 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.44 1.31 USD
+0.31
R$284.62M 57.69M USD R$12.73K 2.58K USD R$6.41 1.3 USD R$6.46 1.31 USD R$284.62M 57.69M USD 4.18 R$1.54 0.31 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.25 1.27 USD
+0.48
R$270.64M 54.85M USD R$3.04K 616.56 USD R$6.21 1.26 USD R$6.25 1.27 USD R$270.64M 54.85M USD 3.88 R$1.61 0.33 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$7.54 1.53 USD
+1.75
R$270.11M 54.75M USD R$7.20K 1.46K USD R$7.31 1.48 USD R$7.69 1.56 USD R$270.11M 54.75M USD 17.53 R$0.43 0.09 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.00 0.41 USD
+11.11
R$265.39M 53.79M USD R$2.71M 548.44K USD R$1.85 0.37 USD R$2.03 0.41 USD R$265.39M 53.79M USD 50.00 R$0.04 0.008 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$18.14 3.68 USD
-0.93
R$254.77M 51.64M USD R$6.52K 1.32K USD R$18.05 3.66 USD R$18.67 3.78 USD R$254.77M 51.64M USD 15.37 R$1.18 0.24 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.87 0.18 USD
-1.14
R$249.41M 50.55M USD R$13.90K 2.82K USD R$0.87 0.18 USD R$0.88 0.18 USD R$249.41M 50.55M USD 0 -R$0.62 -0.1 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.20 0.24 USD
+2.56
R$248.30M 50.33M USD R$391.30K 79.31K USD R$1.17 0.24 USD R$1.20 0.24 USD R$248.30M 50.33M USD 0 -R$0.93 -0.1 USD
br PBG S.A. PTBL3.SA BR R$1.68 0.34 USD
+2.44
R$236.86M 48.01M USD R$58.30K 11.82K USD R$1.62 0.33 USD R$1.70 0.34 USD R$236.86M 48.01M USD 0 -R$2.13 -0.4 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.25 0.46 USD
+7.66
R$231.72M 46.97M USD R$410.70K 83.24K USD R$2.11 0.43 USD R$2.28 0.46 USD R$231.72M 46.97M USD 7.75 R$0.29 0.06 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$19.50 3.95 USD
+0.26
R$228.81M 46.38M USD R$3.38K 684.06 USD R$19.40 3.93 USD R$19.60 3.97 USD R$228.81M 46.38M USD 1.80 R$10.83 2.2 USD
br Eternit S.A. ETER3.SA BR R$3.65 0.74 USD
0
R$225.44M 45.69M USD R$5.50K 1.11K USD R$3.62 0.73 USD R$3.65 0.74 USD R$225.44M 45.69M USD 4.74 R$0.77 0.16 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.47 0.3 USD
+0.69
R$201.81M 40.9M USD R$7.30K 1.48K USD R$1.46 0.3 USD R$1.47 0.3 USD R$201.81M 40.9M USD 4.90 R$0.30 0.06 USD
br CM Hospitalar S/A VVEO3.SA BR R$0.63 0.13 USD
+3.28
R$198.96M 40.33M USD R$142.90K 28.96K USD R$0.61 0.12 USD R$0.63 0.13 USD R$198.96M 40.33M USD 10.50 R$0.06 0.01 USD
br Enjoei S.A. ENJU3.SA BR R$0.82 0.17 USD
0
R$168.11M 34.07M USD R$132.40K 26.84K USD R$0.81 0.16 USD R$0.82 0.17 USD R$168.11M 34.07M USD 0 -R$0.09 -0.01 USD
br Azevedo & Travassos S.A. AZEV3.SA BR R$1.40 0.28 USD
-1.41
R$155.72M 31.56M USD R$21.40K 4.34K USD R$1.38 0.28 USD R$1.44 0.29 USD R$155.72M 31.56M USD 0 -R$20.51 -4.1 USD
br Azevedo & Travassos S.A. AZEV4.SA BR R$1.35 0.27 USD
-1.46
R$150.15M 30.43M USD R$414.10K 83.93K USD R$1.32 0.27 USD R$1.40 0.28 USD R$150.15M 30.43M USD 0 -R$20.51 -4.1 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.65 1.75 USD
-1.93
R$141.13M 28.61M USD R$44.20K 8.96K USD R$8.58 1.74 USD R$8.82 1.79 USD R$141.13M 28.61M USD 3.68 R$2.35 0.48 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$39.62 8.03 USD
-0.95
R$137.78M 27.92M USD R$37.00 7.5 USD R$39.62 8.03 USD R$39.65 8.04 USD R$137.78M 27.92M USD 0 -R$5.84 -1.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.96 13.57 USD
+0.33
R$128.56M 26.06M USD R$5.31K 1.08K USD R$66.51 13.48 USD R$66.96 13.57 USD R$128.56M 26.06M USD 7.67 R$8.73 1.77 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.10 0.22 USD
+0.92
R$126.56M 25.65M USD R$449.00 91 USD R$1.09 0.22 USD R$1.12 0.23 USD R$126.56M 25.65M USD 0 -R$0.94 -0.1 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.04 0.41 USD
+0.49
R$125.38M 25.41M USD R$8.30K 1.68K USD R$2.01 0.41 USD R$2.06 0.42 USD R$125.38M 25.41M USD 0 -R$15.43 -3.1 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$1.95 0.4 USD
0
R$108.54M 22M USD R$3.00K 608.05 USD R$1.95 0.4 USD R$1.95 0.4 USD R$108.54M 22M USD 0 -R$10.45 -2.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.65 0.13 USD
-1.52
R$104.15M 21.11M USD R$891.30K 180.65K USD R$0.63 0.13 USD R$0.66 0.13 USD R$104.15M 21.11M USD 0 -R$74.46 -15.09 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.49 4.36 USD
-0.05
R$103.93M 21.07M USD R$2.32K 469.42 USD R$21.30 4.32 USD R$21.50 4.36 USD R$103.93M 21.07M USD 2.35 R$9.11 1.85 USD
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.95 0.4 USD
0
R$98.67M 20M USD R$400.00 81.07 USD R$1.87 0.38 USD R$1.95 0.4 USD R$98.67M 20M USD 0 -R$11.50 -2.3 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.64 0.94 USD
+0.65
R$96.17M 19.49M USD R$5.49K 1.11K USD R$4.59 0.93 USD R$4.65 0.94 USD R$96.17M 19.49M USD 4.73 R$0.98 0.2 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.16 0.24 USD
+1.75
R$76.66M 15.54M USD R$2.00K 405.37 USD R$1.14 0.23 USD R$1.17 0.24 USD R$76.66M 15.54M USD 0 -R$0.20 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency