$2.23T
時価総額合計
$69.94B
総出来高
BTC 55.94%     ETH 9.42%
占有率

結果ページ3 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Randoncorp S.A. RAPT4.SA BR R$4.41 0.89 USD
-1.34
R$1.54B 311.67M USD R$1.75M 353.84K USD R$4.37 0.89 USD R$4.49 0.91 USD R$1.54B 311.67M USD 0 -R$1.09 -0.2 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.60 0.93 USD
-0.86
R$1.52B 309.04M USD R$165.80K 33.6K USD R$4.53 0.92 USD R$4.65 0.94 USD R$1.52B 309.04M USD 12.43 R$0.37 0.07 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.97 0.6 USD
+3.48
R$1.50B 303.59M USD R$2.53M 512.69K USD R$2.85 0.58 USD R$3.08 0.62 USD R$1.50B 303.59M USD 1.56 R$1.90 0.39 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.66 1.96 USD
+0.1
R$1.47B 298.5M USD R$1.63M 330.31K USD R$9.64 1.95 USD R$9.68 1.96 USD R$1.47B 298.5M USD 0 R$0.00 0 USD
br Ser Educacional S.A. SEER3.SA BR R$11.47 2.32 USD
-2.05
R$1.47B 297.67M USD R$705.20K 142.93K USD R$11.25 2.28 USD R$11.71 2.37 USD R$1.47B 297.67M USD 1.57 R$7.28 1.48 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.00 0.61 USD
+0.33
R$1.46B 295.62M USD R$16.40K 3.32K USD R$2.92 0.59 USD R$3.00 0.61 USD R$1.46B 295.62M USD 1.48 R$2.02 0.41 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$2.99 0.61 USD
-1.32
R$1.45B 294.64M USD R$21.70K 4.4K USD R$2.99 0.61 USD R$3.05 0.62 USD R$1.45B 294.64M USD 1.48 R$2.02 0.41 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.30 1.28 USD
+0.16
R$1.42B 288.75M USD R$446.29K 90.46K USD R$6.25 1.27 USD R$6.32 1.28 USD R$1.42B 288.75M USD 3.51 R$1.79 0.36 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$91.79 18.6 USD
+0.5
R$1.42B 286.84M USD R$28.18K 5.71K USD R$91.11 18.47 USD R$91.80 18.61 USD R$1.42B 286.84M USD 0 R$0.00 0 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.87 0.78 USD
-0.26
R$1.41B 285.94M USD R$204.70K 41.49K USD R$3.83 0.78 USD R$3.91 0.79 USD R$1.41B 285.94M USD 5.16 R$0.75 0.15 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.49 18.95 USD
+0.14
R$1.40B 284.18M USD R$27.30K 5.53K USD R$93.00 18.85 USD R$93.93 19.04 USD R$1.40B 284.18M USD 15.03 R$6.22 1.26 USD
br Valid Soluções S.A. VLID3.SA BR R$17.18 3.48 USD
+1
R$1.34B 271.97M USD R$131.00K 26.55K USD R$17.00 3.45 USD R$17.19 3.48 USD R$1.34B 271.97M USD 5.54 R$3.10 0.63 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.71 0.55 USD
-0.37
R$1.33B 270.54M USD R$3.67M 743K USD R$2.61 0.53 USD R$2.73 0.55 USD R$1.33B 270.54M USD 0 -R$3.88 -0.7 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$8.84 1.79 USD
-0.56
R$1.32B 268.35M USD R$662.60K 134.3K USD R$8.76 1.78 USD R$8.91 1.81 USD R$1.32B 268.35M USD 14.49 R$0.61 0.12 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.25 1.67 USD
-0.6
R$1.32B 267.39M USD R$235.50K 47.73K USD R$8.18 1.66 USD R$8.33 1.69 USD R$1.32B 267.39M USD 6.76 R$1.22 0.25 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.57 0.32 USD
-0.63
R$1.27B 256.94M USD R$658.60K 133.49K USD R$1.55 0.31 USD R$1.60 0.32 USD R$1.27B 256.94M USD 7.13 R$0.22 0.04 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.95 2.02 USD
-1
R$1.22B 247.44M USD R$237.81K 48.2K USD R$9.91 2.01 USD R$10.10 2.05 USD R$1.22B 247.44M USD 9.12 R$1.09 0.22 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.14 11.78 USD
+0.26
R$1.21B 244.72M USD R$41.09K 8.33K USD R$57.78 11.71 USD R$58.38 11.83 USD R$1.21B 244.72M USD 9.36 R$6.21 1.26 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$51.03 10.34 USD
-0.84
R$1.20B 243.76M USD R$87.51K 17.74K USD R$50.93 10.32 USD R$51.85 10.51 USD R$1.20B 243.76M USD 0 R$0.00 0 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.06 0.21 USD
-4.5
R$1.19B 241.17M USD R$5.67M 1.15M USD R$1.06 0.21 USD R$1.12 0.23 USD R$1.19B 241.17M USD 0 -R$4.34 -0.8 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.85 2 USD
+0.2
R$1.14B 230.24M USD R$302.08K 61.23K USD R$9.78 1.98 USD R$9.87 2 USD R$1.14B 230.24M USD 0 R$0.00 0 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$71.61 14.51 USD
+0.53
R$1.12B 226.31M USD R$48.80K 9.89K USD R$71.00 14.39 USD R$71.62 14.52 USD R$1.12B 226.31M USD 10.63 R$6.73 1.36 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$41.31 8.37 USD
-0.91
R$1.10B 223.04M USD R$16.08K 3.26K USD R$41.30 8.37 USD R$41.90 8.49 USD R$1.10B 223.04M USD 10.30 R$4.01 0.81 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.38 15.08 USD
+0.31
R$1.10B 221.97M USD R$16.31K 3.31K USD R$74.18 15.04 USD R$74.62 15.12 USD R$1.10B 221.97M USD 6.28 R$11.84 2.4 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.31 1.28 USD
-1.1
R$1.09B 221.78M USD R$745.20K 151.04K USD R$6.27 1.27 USD R$6.37 1.29 USD R$1.09B 221.78M USD 7.42 R$0.85 0.17 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.24 2.28 USD
+0.36
R$1.08B 219.59M USD R$2.64K 534.68 USD R$11.08 2.25 USD R$11.27 2.28 USD R$1.08B 219.59M USD 0 -R$0.33 -0.06 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.27 1.07 USD
-2.23
R$1.05B 212.13M USD R$868.50K 176.03K USD R$5.26 1.07 USD R$5.46 1.11 USD R$1.05B 212.13M USD 2.64 R$1.99 0.4 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$18.16 3.68 USD
-1.57
R$1.03B 209.75M USD R$276.50K 56.04K USD R$18.07 3.66 USD R$18.66 3.78 USD R$1.03B 209.75M USD 26.31 R$0.69 0.14 USD
br Trisul S.A. TRIS3.SA BR R$4.33 0.88 USD
-0.46
R$1.01B 204.94M USD R$437.30K 88.63K USD R$4.23 0.86 USD R$4.35 0.88 USD R$1.01B 204.94M USD 4.24 R$1.02 0.21 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$2.90 0.59 USD
+2.84
R$1.00B 203.66M USD R$1.07M 216.38K USD R$2.75 0.56 USD R$2.96 0.6 USD R$1.00B 203.66M USD 20.71 R$0.14 0.03 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.87 1.19 USD
-0.68
R$966.92M 195.98M USD R$420.85K 85.3K USD R$5.81 1.18 USD R$5.91 1.2 USD R$966.92M 195.98M USD 10.67 R$0.55 0.11 USD
br Ânima Holding S.A. ANIM3.SA BR R$2.55 0.52 USD
-2.67
R$963.54M 195.29M USD R$5.90M 1.2M USD R$2.52 0.51 USD R$2.60 0.53 USD R$963.54M 195.29M USD 7.08 R$0.36 0.07 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.25 16.47 USD
+1.13
R$957.71M 194.11M USD R$18.67K 3.78K USD R$80.34 16.28 USD R$81.50 16.52 USD R$957.71M 194.11M USD 7.96 R$10.20 2.07 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.19 0.85 USD
-1.41
R$916.35M 185.73M USD R$155.10K 31.44K USD R$4.03 0.82 USD R$4.30 0.87 USD R$916.35M 185.73M USD 69.83 R$0.06 0.01 USD
br Biomm S.A. BIOM3.SA BR R$6.24 1.26 USD
-0.48
R$853.96M 173.08M USD R$80.00K 16.21K USD R$6.16 1.25 USD R$6.30 1.28 USD R$853.96M 173.08M USD 52.00 R$0.12 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.01 1.42 USD
+1.15
R$841.68M 170.59M USD R$54.10K 10.97K USD R$6.89 1.4 USD R$7.01 1.42 USD R$841.68M 170.59M USD 9.60 R$0.73 0.15 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.89 1.19 USD
0
R$830.85M 168.4M USD R$549.60K 111.39K USD R$5.82 1.18 USD R$6.01 1.22 USD R$830.85M 168.4M USD 73.62 R$0.08 0.02 USD
br Banco Pine S.A. PINE4.SA BR R$12.29 2.49 USD
-2.23
R$828.14M 167.85M USD R$806.60K 163.48K USD R$12.07 2.45 USD R$12.78 2.59 USD R$828.14M 167.85M USD 5.68 R$2.16 0.44 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.67 1.35 USD
-0.89
R$817.81M 165.76M USD R$73.80K 14.96K USD R$6.45 1.31 USD R$6.73 1.36 USD R$817.81M 165.76M USD 7.75 R$0.86 0.17 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$8.14 1.65 USD
-0.12
R$783.13M 158.73M USD R$234.70K 47.57K USD R$8.09 1.64 USD R$8.25 1.67 USD R$783.13M 158.73M USD 271.33 R$0.03 0.006 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$3.77 0.76 USD
+1.89
R$754.92M 153.01M USD R$1.58M 320.97K USD R$3.67 0.74 USD R$3.98 0.81 USD R$754.92M 153.01M USD 1.43 R$2.63 0.53 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.40 2.51 USD
-1.59
R$711.82M 144.27M USD R$28.80K 5.84K USD R$12.40 2.51 USD R$13.53 2.74 USD R$711.82M 144.27M USD 0 -R$0.45 -0.09 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.64 0.94 USD
-2.11
R$646.27M 130.99M USD R$305.40K 61.9K USD R$4.57 0.93 USD R$4.75 0.96 USD R$646.27M 130.99M USD 0 -R$0.28 -0.05 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.22 0.25 USD
-1.61
R$635.37M 128.78M USD R$6.08M 1.23M USD R$1.20 0.24 USD R$1.24 0.25 USD R$635.37M 128.78M USD 0 -R$0.20 -0.04 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.15 0.84 USD
+0.97
R$633.47M 128.39M USD R$502.50K 101.85K USD R$4.01 0.81 USD R$4.19 0.85 USD R$633.47M 128.39M USD 9.65 R$0.43 0.09 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.09 0.63 USD
-1.59
R$625.95M 126.87M USD R$450.20K 91.25K USD R$3.08 0.62 USD R$3.17 0.64 USD R$625.95M 126.87M USD 5.23 R$0.59 0.12 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$1.97 0.4 USD
-0.51
R$594.05M 120.4M USD R$1.50M 303.52K USD R$1.96 0.4 USD R$2.03 0.41 USD R$594.05M 120.4M USD 65.66 R$0.03 0.006 USD
br CSU Digital S.A. CSUD3.SA BR R$14.20 2.88 USD
-1.39
R$587.17M 119.01M USD R$114.90K 23.29K USD R$14.20 2.88 USD R$14.57 2.95 USD R$587.17M 119.01M USD 5.74 R$2.47 0.5 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.32 1.48 USD
-0.95
R$567.47M 115.02M USD R$147.02K 29.8K USD R$7.31 1.48 USD R$7.38 1.5 USD R$567.47M 115.02M USD 3.87 R$1.89 0.38 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.05 1.23 USD
-0.66
R$563.68M 114.25M USD R$117.70K 23.86K USD R$6.03 1.22 USD R$6.10 1.24 USD R$563.68M 114.25M USD 7.20 R$0.84 0.17 USD
br Technos S.A. TECN3.SA BR R$8.98 1.82 USD
+2.39
R$540.85M 109.62M USD R$148.30K 30.06K USD R$8.71 1.77 USD R$8.99 1.82 USD R$540.85M 109.62M USD 8.23 R$1.09 0.22 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.77 0.97 USD
+3.7
R$540.09M 109.47M USD R$5.00M 1.01M USD R$4.42 0.9 USD R$4.87 0.99 USD R$540.09M 109.47M USD 0 -R$0.66 -0.1 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.78 0.77 USD
+0.53
R$524.33M 106.27M USD R$376.40K 76.29K USD R$3.72 0.75 USD R$3.82 0.77 USD R$524.33M 106.27M USD 54.00 R$0.07 0.01 USD
br Vittia S.A. VITT3.SA BR R$3.30 0.67 USD
+0.61
R$520.05M 105.4M USD R$133.80K 27.12K USD R$3.24 0.66 USD R$3.30 0.67 USD R$520.05M 105.4M USD 8.91 R$0.37 0.07 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$3.10 0.63 USD
-1.27
R$472.20M 95.71M USD R$147.60K 29.92K USD R$2.96 0.6 USD R$3.19 0.65 USD R$472.20M 95.71M USD 0 -R$0.63 -0.1 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.59 0.32 USD
-1.85
R$447.59M 90.72M USD R$1.45M 293.61K USD R$1.57 0.32 USD R$1.62 0.33 USD R$447.59M 90.72M USD 79.50 R$0.02 0.004 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.60 0.93 USD
-0.22
R$441.42M 89.47M USD R$267.70K 54.26K USD R$4.55 0.92 USD R$4.62 0.94 USD R$441.42M 89.47M USD 1.31 R$3.49 0.71 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$10.04 2.03 USD
-0.4
R$435.50M 88.27M USD R$11.80K 2.39K USD R$10.04 2.03 USD R$10.19 2.07 USD R$435.50M 88.27M USD 0 -R$10.06 -2.03 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.26 1.67 USD
+0.61
R$426.93M 86.53M USD R$4.99K 1.01K USD R$8.15 1.65 USD R$8.26 1.67 USD R$426.93M 86.53M USD 9.49 R$0.87 0.18 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.40 16.09 USD
+0.04
R$425.83M 86.31M USD R$33.09K 6.71K USD R$78.91 15.99 USD R$79.69 16.15 USD R$425.83M 86.31M USD 14.35 R$5.53 1.12 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.90 1.6 USD
-0.5
R$391.97M 79.45M USD R$287.03K 58.18K USD R$7.81 1.58 USD R$7.95 1.61 USD R$391.97M 79.45M USD 2.54 R$3.10 0.63 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.06 0.01 USD
-14.29
R$382.23M 77.47M USD R$253.10K 51.3K USD R$0.06 0.01 USD R$0.07 0.01 USD R$382.23M 77.47M USD 0 -R$158.00 -32.03 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.60 0.93 USD
-1.29
R$381.00M 77.22M USD R$131.13K 26.58K USD R$4.57 0.93 USD R$4.63 0.94 USD R$381.00M 77.22M USD 24.21 R$0.19 0.04 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$17.00 3.45 USD
-0.76
R$375.43M 76.09M USD R$42.63K 8.64K USD R$16.76 3.4 USD R$17.30 3.51 USD R$375.43M 76.09M USD 0 -R$2.74 -0.5 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$6.77 1.37 USD
-0.88
R$342.58M 69.44M USD R$23.10K 4.68K USD R$6.73 1.36 USD R$6.83 1.38 USD R$342.58M 69.44M USD 14.40 R$0.47 0.1 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.20 0.65 USD
-0.31
R$338.48M 68.6M USD R$848.50K 171.98K USD R$3.18 0.64 USD R$3.27 0.66 USD R$338.48M 68.6M USD 5.51 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$49.13 9.96 USD
+0.06
R$334.08M 67.71M USD R$10.74K 2.18K USD R$48.89 9.91 USD R$49.73 10.08 USD R$334.08M 67.71M USD 4.73 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.37 1.7 USD
-0.12
R$312.06M 63.25M USD R$47.45K 9.62K USD R$8.37 1.7 USD R$8.42 1.71 USD R$312.06M 63.25M USD 1.02 R$8.14 1.65 USD
br Neogrid Participações S.A. NGRD3.SA BR R$33.73 6.84 USD
-0.91
R$306.48M 62.12M USD R$8.60K 1.74K USD R$33.72 6.83 USD R$34.61 7.01 USD R$306.48M 62.12M USD 0 -R$1.10 -0.2 USD
br Renova Energia S.A. RNEW3.SA BR R$0.82 0.17 USD
+2.5
R$305.95M 62.01M USD R$57.10K 11.57K USD R$0.76 0.15 USD R$0.82 0.17 USD R$305.95M 62.01M USD 0 -R$0.38 -0.07 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.58 0.12 USD
-3.33
R$297.82M 60.36M USD R$253.60K 51.4K USD R$0.58 0.12 USD R$0.62 0.13 USD R$297.82M 60.36M USD 0 -R$0.31 -0.06 USD
br Renova Energia S.A. RNEW4.SA BR R$0.79 0.16 USD
+2.6
R$294.76M 59.74M USD R$12.00K 2.43K USD R$0.76 0.15 USD R$0.80 0.16 USD R$294.76M 59.74M USD 0 -R$0.38 -0.07 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.42 1.3 USD
-0.77
R$283.74M 57.51M USD R$62.16K 12.6K USD R$6.41 1.3 USD R$6.49 1.32 USD R$283.74M 57.51M USD 4.16 R$1.54 0.31 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.22 1.26 USD
+0.16
R$269.34M 54.59M USD R$21.35K 4.33K USD R$6.18 1.25 USD R$6.24 1.26 USD R$269.34M 54.59M USD 3.86 R$1.61 0.33 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.16 0.03 USD
+6.67
R$267.09M 54.13M USD R$9.57M 1.94M USD R$0.14 0.03 USD R$0.16 0.03 USD R$267.09M 54.13M USD 0 -R$0.06 -0.01 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$7.41 1.5 USD
-0.4
R$265.45M 53.8M USD R$48.00K 9.73K USD R$7.32 1.48 USD R$7.60 1.54 USD R$265.45M 53.8M USD 17.23 R$0.43 0.09 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$18.31 3.71 USD
-2.4
R$257.16M 52.12M USD R$32.47K 6.58K USD R$17.76 3.6 USD R$19.00 3.85 USD R$257.16M 52.12M USD 15.51 R$1.18 0.24 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.88 0.18 USD
-2.22
R$252.28M 51.13M USD R$132.50K 26.86K USD R$0.88 0.18 USD R$0.91 0.18 USD R$252.28M 51.13M USD 0 -R$0.62 -0.1 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.17 0.24 USD
-3.31
R$242.09M 49.07M USD R$1.64M 331.96K USD R$1.17 0.24 USD R$1.22 0.25 USD R$242.09M 49.07M USD 0 -R$0.93 -0.1 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$1.80 0.36 USD
+7.14
R$238.85M 48.41M USD R$3.83M 776.78K USD R$1.69 0.34 USD R$1.84 0.37 USD R$238.85M 48.41M USD 45.00 R$0.04 0.008 USD
br PBG S.A. PTBL3.SA BR R$1.64 0.33 USD
-0.61
R$231.22M 46.86M USD R$335.70K 68.04K USD R$1.56 0.32 USD R$1.64 0.33 USD R$231.22M 46.86M USD 0 -R$2.13 -0.4 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$19.45 3.94 USD
-1.62
R$228.22M 46.26M USD R$53.24K 10.79K USD R$19.45 3.94 USD R$19.85 4.02 USD R$228.22M 46.26M USD 1.79 R$10.83 2.2 USD
br Eternit S.A. ETER3.SA BR R$3.65 0.74 USD
-0.27
R$225.44M 45.69M USD R$63.20K 12.81K USD R$3.60 0.73 USD R$3.66 0.74 USD R$225.44M 45.69M USD 4.74 R$0.77 0.16 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.09 0.42 USD
+2.96
R$215.24M 43.63M USD R$972.40K 197.09K USD R$2.01 0.41 USD R$2.12 0.43 USD R$215.24M 43.63M USD 7.20 R$0.29 0.06 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.46 0.3 USD
+0.69
R$200.44M 40.63M USD R$76.60K 15.53K USD R$1.43 0.29 USD R$1.49 0.3 USD R$200.44M 40.63M USD 4.86 R$0.30 0.06 USD
br CM Hospitalar S/A VVEO3.SA BR R$0.61 0.12 USD
-3.17
R$192.64M 39.05M USD R$2.66M 538.67K USD R$0.59 0.12 USD R$0.64 0.13 USD R$192.64M 39.05M USD 10.16 R$0.06 0.01 USD
br Enjoei S.A. ENJU3.SA BR R$0.82 0.17 USD
+5.13
R$168.11M 34.07M USD R$1.21M 245.86K USD R$0.78 0.16 USD R$0.83 0.17 USD R$168.11M 34.07M USD 0 -R$0.09 -0.01 USD
br Azevedo & Travassos S.A. AZEV3.SA BR R$1.42 0.29 USD
-8.97
R$157.94M 32.01M USD R$148.50K 30.1K USD R$1.42 0.29 USD R$1.58 0.32 USD R$157.94M 32.01M USD 0 -R$20.51 -4.1 USD
br Azevedo & Travassos S.A. AZEV4.SA BR R$1.37 0.28 USD
-9.87
R$152.38M 30.88M USD R$3.10M 628.95K USD R$1.37 0.28 USD R$1.55 0.31 USD R$152.38M 30.88M USD 0 -R$20.51 -4.1 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.82 1.79 USD
-0.11
R$143.91M 29.17M USD R$16.22K 3.29K USD R$8.78 1.78 USD R$8.83 1.79 USD R$143.91M 29.17M USD 3.75 R$2.35 0.48 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$40.00 8.11 USD
0
R$139.10M 28.19M USD R$208.00 42.16 USD R$39.68 8.04 USD R$40.80 8.27 USD R$139.10M 28.19M USD 0 -R$5.84 -1.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.74 13.53 USD
-0.09
R$128.14M 25.97M USD R$48.78K 9.89K USD R$66.22 13.42 USD R$66.87 13.55 USD R$128.14M 25.97M USD 7.64 R$8.73 1.77 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.09 0.22 USD
-3.54
R$125.41M 25.42M USD R$25.29K 5.12K USD R$1.09 0.22 USD R$1.15 0.23 USD R$125.41M 25.42M USD 0 -R$0.94 -0.1 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.03 0.41 USD
-0.49
R$124.77M 25.29M USD R$164.70K 33.38K USD R$2.02 0.41 USD R$2.05 0.42 USD R$124.77M 25.29M USD 0 -R$15.43 -3.1 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$1.95 0.4 USD
+1.56
R$108.54M 22M USD R$35.80K 7.26K USD R$1.89 0.38 USD R$1.98 0.4 USD R$108.54M 22M USD 0 -R$10.45 -2.1 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.66 0.13 USD
0
R$105.76M 21.44M USD R$2.52M 510.66K USD R$0.64 0.13 USD R$0.69 0.14 USD R$105.76M 21.44M USD 0 -R$74.46 -15.09 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.50 4.36 USD
-0.97
R$103.98M 21.08M USD R$12.04K 2.44K USD R$21.50 4.36 USD R$21.92 4.44 USD R$103.98M 21.08M USD 2.36 R$9.11 1.85 USD
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.95 0.4 USD
-2.01
R$98.67M 20M USD R$23.00K 4.66K USD R$1.81 0.37 USD R$1.95 0.4 USD R$98.67M 20M USD 0 -R$11.50 -2.3 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.61 0.93 USD
-0.43
R$95.55M 19.37M USD R$14.29K 2.9K USD R$4.56 0.92 USD R$4.63 0.94 USD R$95.55M 19.37M USD 4.70 R$0.98 0.2 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.14 0.23 USD
-1.72
R$75.34M 15.27M USD R$14.70K 2.98K USD R$1.12 0.23 USD R$1.17 0.24 USD R$75.34M 15.27M USD 0 -R$0.20 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency