結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.41 0.89 USD |
-1.34
|
R$1.54B 311.67M USD | R$1.75M 353.84K USD | R$4.37 0.89 USD | R$4.49 0.91 USD | R$1.54B 311.67M USD | 0 | -R$1.09 -0.2 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$1.52B 309.04M USD | R$165.80K 33.6K USD | R$4.53 0.92 USD | R$4.65 0.94 USD | R$1.52B 309.04M USD | 12.43 | R$0.37 0.07 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.97 0.6 USD |
+3.48
|
R$1.50B 303.59M USD | R$2.53M 512.69K USD | R$2.85 0.58 USD | R$3.08 0.62 USD | R$1.50B 303.59M USD | 1.56 | R$1.90 0.39 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.66 1.96 USD |
+0.1
|
R$1.47B 298.5M USD | R$1.63M 330.31K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.5M USD | 0 | R$0.00 0 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.47 2.32 USD |
-2.05
|
R$1.47B 297.67M USD | R$705.20K 142.93K USD | R$11.25 2.28 USD | R$11.71 2.37 USD | R$1.47B 297.67M USD | 1.57 | R$7.28 1.48 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
+0.33
|
R$1.46B 295.62M USD | R$16.40K 3.32K USD | R$2.92 0.59 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$1.45B 294.64M USD | R$21.70K 4.4K USD | R$2.99 0.61 USD | R$3.05 0.62 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.30 1.28 USD |
+0.16
|
R$1.42B 288.75M USD | R$446.29K 90.46K USD | R$6.25 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.75M USD | 3.51 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.79 18.6 USD |
+0.5
|
R$1.42B 286.84M USD | R$28.18K 5.71K USD | R$91.11 18.47 USD | R$91.80 18.61 USD | R$1.42B 286.84M USD | 0 | R$0.00 0 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.87 0.78 USD |
-0.26
|
R$1.41B 285.94M USD | R$204.70K 41.49K USD | R$3.83 0.78 USD | R$3.91 0.79 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.49 18.95 USD |
+0.14
|
R$1.40B 284.18M USD | R$27.30K 5.53K USD | R$93.00 18.85 USD | R$93.93 19.04 USD | R$1.40B 284.18M USD | 15.03 | R$6.22 1.26 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.18 3.48 USD |
+1
|
R$1.34B 271.97M USD | R$131.00K 26.55K USD | R$17.00 3.45 USD | R$17.19 3.48 USD | R$1.34B 271.97M USD | 5.54 | R$3.10 0.63 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.71 0.55 USD |
-0.37
|
R$1.33B 270.54M USD | R$3.67M 743K USD | R$2.61 0.53 USD | R$2.73 0.55 USD | R$1.33B 270.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.84 1.79 USD |
-0.56
|
R$1.32B 268.35M USD | R$662.60K 134.3K USD | R$8.76 1.78 USD | R$8.91 1.81 USD | R$1.32B 268.35M USD | 14.49 | R$0.61 0.12 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.25 1.67 USD |
-0.6
|
R$1.32B 267.39M USD | R$235.50K 47.73K USD | R$8.18 1.66 USD | R$8.33 1.69 USD | R$1.32B 267.39M USD | 6.76 | R$1.22 0.25 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$1.27B 256.94M USD | R$658.60K 133.49K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.27B 256.94M USD | 7.13 | R$0.22 0.04 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.95 2.02 USD |
-1
|
R$1.22B 247.44M USD | R$237.81K 48.2K USD | R$9.91 2.01 USD | R$10.10 2.05 USD | R$1.22B 247.44M USD | 9.12 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.14 11.78 USD |
+0.26
|
R$1.21B 244.72M USD | R$41.09K 8.33K USD | R$57.78 11.71 USD | R$58.38 11.83 USD | R$1.21B 244.72M USD | 9.36 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.03 10.34 USD |
-0.84
|
R$1.20B 243.76M USD | R$87.51K 17.74K USD | R$50.93 10.32 USD | R$51.85 10.51 USD | R$1.20B 243.76M USD | 0 | R$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
-4.5
|
R$1.19B 241.17M USD | R$5.67M 1.15M USD | R$1.06 0.21 USD | R$1.12 0.23 USD | R$1.19B 241.17M USD | 0 | -R$4.34 -0.8 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
+0.2
|
R$1.14B 230.24M USD | R$302.08K 61.23K USD | R$9.78 1.98 USD | R$9.87 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.61 14.51 USD |
+0.53
|
R$1.12B 226.31M USD | R$48.80K 9.89K USD | R$71.00 14.39 USD | R$71.62 14.52 USD | R$1.12B 226.31M USD | 10.63 | R$6.73 1.36 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.31 8.37 USD |
-0.91
|
R$1.10B 223.04M USD | R$16.08K 3.26K USD | R$41.30 8.37 USD | R$41.90 8.49 USD | R$1.10B 223.04M USD | 10.30 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.38 15.08 USD |
+0.31
|
R$1.10B 221.97M USD | R$16.31K 3.31K USD | R$74.18 15.04 USD | R$74.62 15.12 USD | R$1.10B 221.97M USD | 6.28 | R$11.84 2.4 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.31 1.28 USD |
-1.1
|
R$1.09B 221.78M USD | R$745.20K 151.04K USD | R$6.27 1.27 USD | R$6.37 1.29 USD | R$1.09B 221.78M USD | 7.42 | R$0.85 0.17 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.24 2.28 USD |
+0.36
|
R$1.08B 219.59M USD | R$2.64K 534.68 USD | R$11.08 2.25 USD | R$11.27 2.28 USD | R$1.08B 219.59M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.27 1.07 USD |
-2.23
|
R$1.05B 212.13M USD | R$868.50K 176.03K USD | R$5.26 1.07 USD | R$5.46 1.11 USD | R$1.05B 212.13M USD | 2.64 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.16 3.68 USD |
-1.57
|
R$1.03B 209.75M USD | R$276.50K 56.04K USD | R$18.07 3.66 USD | R$18.66 3.78 USD | R$1.03B 209.75M USD | 26.31 | R$0.69 0.14 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.33 0.88 USD |
-0.46
|
R$1.01B 204.94M USD | R$437.30K 88.63K USD | R$4.23 0.86 USD | R$4.35 0.88 USD | R$1.01B 204.94M USD | 4.24 | R$1.02 0.21 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.90 0.59 USD |
+2.84
|
R$1.00B 203.66M USD | R$1.07M 216.38K USD | R$2.75 0.56 USD | R$2.96 0.6 USD | R$1.00B 203.66M USD | 20.71 | R$0.14 0.03 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
-0.68
|
R$966.92M 195.98M USD | R$420.85K 85.3K USD | R$5.81 1.18 USD | R$5.91 1.2 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.55 0.52 USD |
-2.67
|
R$963.54M 195.29M USD | R$5.90M 1.2M USD | R$2.52 0.51 USD | R$2.60 0.53 USD | R$963.54M 195.29M USD | 7.08 | R$0.36 0.07 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.25 16.47 USD |
+1.13
|
R$957.71M 194.11M USD | R$18.67K 3.78K USD | R$80.34 16.28 USD | R$81.50 16.52 USD | R$957.71M 194.11M USD | 7.96 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.19 0.85 USD |
-1.41
|
R$916.35M 185.73M USD | R$155.10K 31.44K USD | R$4.03 0.82 USD | R$4.30 0.87 USD | R$916.35M 185.73M USD | 69.83 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
-0.48
|
R$853.96M 173.08M USD | R$80.00K 16.21K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.01 1.42 USD |
+1.15
|
R$841.68M 170.59M USD | R$54.10K 10.97K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$841.68M 170.59M USD | 9.60 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
0
|
R$830.85M 168.4M USD | R$549.60K 111.39K USD | R$5.82 1.18 USD | R$6.01 1.22 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.29 2.49 USD |
-2.23
|
R$828.14M 167.85M USD | R$806.60K 163.48K USD | R$12.07 2.45 USD | R$12.78 2.59 USD | R$828.14M 167.85M USD | 5.68 | R$2.16 0.44 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.67 1.35 USD |
-0.89
|
R$817.81M 165.76M USD | R$73.80K 14.96K USD | R$6.45 1.31 USD | R$6.73 1.36 USD | R$817.81M 165.76M USD | 7.75 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.14 1.65 USD |
-0.12
|
R$783.13M 158.73M USD | R$234.70K 47.57K USD | R$8.09 1.64 USD | R$8.25 1.67 USD | R$783.13M 158.73M USD | 271.33 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.77 0.76 USD |
+1.89
|
R$754.92M 153.01M USD | R$1.58M 320.97K USD | R$3.67 0.74 USD | R$3.98 0.81 USD | R$754.92M 153.01M USD | 1.43 | R$2.63 0.53 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.40 2.51 USD |
-1.59
|
R$711.82M 144.27M USD | R$28.80K 5.84K USD | R$12.40 2.51 USD | R$13.53 2.74 USD | R$711.82M 144.27M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.64 0.94 USD |
-2.11
|
R$646.27M 130.99M USD | R$305.40K 61.9K USD | R$4.57 0.93 USD | R$4.75 0.96 USD | R$646.27M 130.99M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$635.37M 128.78M USD | R$6.08M 1.23M USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$635.37M 128.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$502.50K 101.85K USD | R$4.01 0.81 USD | R$4.19 0.85 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.09 0.63 USD |
-1.59
|
R$625.95M 126.87M USD | R$450.20K 91.25K USD | R$3.08 0.62 USD | R$3.17 0.64 USD | R$625.95M 126.87M USD | 5.23 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.97 0.4 USD |
-0.51
|
R$594.05M 120.4M USD | R$1.50M 303.52K USD | R$1.96 0.4 USD | R$2.03 0.41 USD | R$594.05M 120.4M USD | 65.66 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.20 2.88 USD |
-1.39
|
R$587.17M 119.01M USD | R$114.90K 23.29K USD | R$14.20 2.88 USD | R$14.57 2.95 USD | R$587.17M 119.01M USD | 5.74 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
-0.95
|
R$567.47M 115.02M USD | R$147.02K 29.8K USD | R$7.31 1.48 USD | R$7.38 1.5 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.05 1.23 USD |
-0.66
|
R$563.68M 114.25M USD | R$117.70K 23.86K USD | R$6.03 1.22 USD | R$6.10 1.24 USD | R$563.68M 114.25M USD | 7.20 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.98 1.82 USD |
+2.39
|
R$540.85M 109.62M USD | R$148.30K 30.06K USD | R$8.71 1.77 USD | R$8.99 1.82 USD | R$540.85M 109.62M USD | 8.23 | R$1.09 0.22 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.77 0.97 USD |
+3.7
|
R$540.09M 109.47M USD | R$5.00M 1.01M USD | R$4.42 0.9 USD | R$4.87 0.99 USD | R$540.09M 109.47M USD | 0 | -R$0.66 -0.1 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.78 0.77 USD |
+0.53
|
R$524.33M 106.27M USD | R$376.40K 76.29K USD | R$3.72 0.75 USD | R$3.82 0.77 USD | R$524.33M 106.27M USD | 54.00 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.30 0.67 USD |
+0.61
|
R$520.05M 105.4M USD | R$133.80K 27.12K USD | R$3.24 0.66 USD | R$3.30 0.67 USD | R$520.05M 105.4M USD | 8.91 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.10 0.63 USD |
-1.27
|
R$472.20M 95.71M USD | R$147.60K 29.92K USD | R$2.96 0.6 USD | R$3.19 0.65 USD | R$472.20M 95.71M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.59 0.32 USD |
-1.85
|
R$447.59M 90.72M USD | R$1.45M 293.61K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$447.59M 90.72M USD | 79.50 | R$0.02 0.004 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.60 0.93 USD |
-0.22
|
R$441.42M 89.47M USD | R$267.70K 54.26K USD | R$4.55 0.92 USD | R$4.62 0.94 USD | R$441.42M 89.47M USD | 1.31 | R$3.49 0.71 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.04 2.03 USD |
-0.4
|
R$435.50M 88.27M USD | R$11.80K 2.39K USD | R$10.04 2.03 USD | R$10.19 2.07 USD | R$435.50M 88.27M USD | 0 | -R$10.06 -2.03 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
+0.61
|
R$426.93M 86.53M USD | R$4.99K 1.01K USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.40 16.09 USD |
+0.04
|
R$425.83M 86.31M USD | R$33.09K 6.71K USD | R$78.91 15.99 USD | R$79.69 16.15 USD | R$425.83M 86.31M USD | 14.35 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$391.97M 79.45M USD | R$287.03K 58.18K USD | R$7.81 1.58 USD | R$7.95 1.61 USD | R$391.97M 79.45M USD | 2.54 | R$3.10 0.63 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$382.23M 77.47M USD | R$253.10K 51.3K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
-1.29
|
R$381.00M 77.22M USD | R$131.13K 26.58K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.00 3.45 USD |
-0.76
|
R$375.43M 76.09M USD | R$42.63K 8.64K USD | R$16.76 3.4 USD | R$17.30 3.51 USD | R$375.43M 76.09M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.77 1.37 USD |
-0.88
|
R$342.58M 69.44M USD | R$23.10K 4.68K USD | R$6.73 1.36 USD | R$6.83 1.38 USD | R$342.58M 69.44M USD | 14.40 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.20 0.65 USD |
-0.31
|
R$338.48M 68.6M USD | R$848.50K 171.98K USD | R$3.18 0.64 USD | R$3.27 0.66 USD | R$338.48M 68.6M USD | 5.51 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.13 9.96 USD |
+0.06
|
R$334.08M 67.71M USD | R$10.74K 2.18K USD | R$48.89 9.91 USD | R$49.73 10.08 USD | R$334.08M 67.71M USD | 4.73 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.37 1.7 USD |
-0.12
|
R$312.06M 63.25M USD | R$47.45K 9.62K USD | R$8.37 1.7 USD | R$8.42 1.71 USD | R$312.06M 63.25M USD | 1.02 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.73 6.84 USD |
-0.91
|
R$306.48M 62.12M USD | R$8.60K 1.74K USD | R$33.72 6.83 USD | R$34.61 7.01 USD | R$306.48M 62.12M USD | 0 | -R$1.10 -0.2 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.82 0.17 USD |
+2.5
|
R$305.95M 62.01M USD | R$57.10K 11.57K USD | R$0.76 0.15 USD | R$0.82 0.17 USD | R$305.95M 62.01M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.58 0.12 USD |
-3.33
|
R$297.82M 60.36M USD | R$253.60K 51.4K USD | R$0.58 0.12 USD | R$0.62 0.13 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.79 0.16 USD |
+2.6
|
R$294.76M 59.74M USD | R$12.00K 2.43K USD | R$0.76 0.15 USD | R$0.80 0.16 USD | R$294.76M 59.74M USD | 0 | -R$0.38 -0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.42 1.3 USD |
-0.77
|
R$283.74M 57.51M USD | R$62.16K 12.6K USD | R$6.41 1.3 USD | R$6.49 1.32 USD | R$283.74M 57.51M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$269.34M 54.59M USD | R$21.35K 4.33K USD | R$6.18 1.25 USD | R$6.24 1.26 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$267.09M 54.13M USD | R$9.57M 1.94M USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.41 1.5 USD |
-0.4
|
R$265.45M 53.8M USD | R$48.00K 9.73K USD | R$7.32 1.48 USD | R$7.60 1.54 USD | R$265.45M 53.8M USD | 17.23 | R$0.43 0.09 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.31 3.71 USD |
-2.4
|
R$257.16M 52.12M USD | R$32.47K 6.58K USD | R$17.76 3.6 USD | R$19.00 3.85 USD | R$257.16M 52.12M USD | 15.51 | R$1.18 0.24 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.88 0.18 USD |
-2.22
|
R$252.28M 51.13M USD | R$132.50K 26.86K USD | R$0.88 0.18 USD | R$0.91 0.18 USD | R$252.28M 51.13M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.17 0.24 USD |
-3.31
|
R$242.09M 49.07M USD | R$1.64M 331.96K USD | R$1.17 0.24 USD | R$1.22 0.25 USD | R$242.09M 49.07M USD | 0 | -R$0.93 -0.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.80 0.36 USD |
+7.14
|
R$238.85M 48.41M USD | R$3.83M 776.78K USD | R$1.69 0.34 USD | R$1.84 0.37 USD | R$238.85M 48.41M USD | 45.00 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.64 0.33 USD |
-0.61
|
R$231.22M 46.86M USD | R$335.70K 68.04K USD | R$1.56 0.32 USD | R$1.64 0.33 USD | R$231.22M 46.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.45 3.94 USD |
-1.62
|
R$228.22M 46.26M USD | R$53.24K 10.79K USD | R$19.45 3.94 USD | R$19.85 4.02 USD | R$228.22M 46.26M USD | 1.79 | R$10.83 2.2 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.65 0.74 USD |
-0.27
|
R$225.44M 45.69M USD | R$63.20K 12.81K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$225.44M 45.69M USD | 4.74 | R$0.77 0.16 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.09 0.42 USD |
+2.96
|
R$215.24M 43.63M USD | R$972.40K 197.09K USD | R$2.01 0.41 USD | R$2.12 0.43 USD | R$215.24M 43.63M USD | 7.20 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
+0.69
|
R$200.44M 40.63M USD | R$76.60K 15.53K USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$200.44M 40.63M USD | 4.86 | R$0.30 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$192.64M 39.05M USD | R$2.66M 538.67K USD | R$0.59 0.12 USD | R$0.64 0.13 USD | R$192.64M 39.05M USD | 10.16 | R$0.06 0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.82 0.17 USD |
+5.13
|
R$168.11M 34.07M USD | R$1.21M 245.86K USD | R$0.78 0.16 USD | R$0.83 0.17 USD | R$168.11M 34.07M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.42 0.29 USD |
-8.97
|
R$157.94M 32.01M USD | R$148.50K 30.1K USD | R$1.42 0.29 USD | R$1.58 0.32 USD | R$157.94M 32.01M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.37 0.28 USD |
-9.87
|
R$152.38M 30.88M USD | R$3.10M 628.95K USD | R$1.37 0.28 USD | R$1.55 0.31 USD | R$152.38M 30.88M USD | 0 | -R$20.51 -4.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.82 1.79 USD |
-0.11
|
R$143.91M 29.17M USD | R$16.22K 3.29K USD | R$8.78 1.78 USD | R$8.83 1.79 USD | R$143.91M 29.17M USD | 3.75 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$208.00 42.16 USD | R$39.68 8.04 USD | R$40.80 8.27 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.74 13.53 USD |
-0.09
|
R$128.14M 25.97M USD | R$48.78K 9.89K USD | R$66.22 13.42 USD | R$66.87 13.55 USD | R$128.14M 25.97M USD | 7.64 | R$8.73 1.77 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.09 0.22 USD |
-3.54
|
R$125.41M 25.42M USD | R$25.29K 5.12K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$125.41M 25.42M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.03 0.41 USD |
-0.49
|
R$124.77M 25.29M USD | R$164.70K 33.38K USD | R$2.02 0.41 USD | R$2.05 0.42 USD | R$124.77M 25.29M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
+1.56
|
R$108.54M 22M USD | R$35.80K 7.26K USD | R$1.89 0.38 USD | R$1.98 0.4 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
0
|
R$105.76M 21.44M USD | R$2.52M 510.66K USD | R$0.64 0.13 USD | R$0.69 0.14 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.50 4.36 USD |
-0.97
|
R$103.98M 21.08M USD | R$12.04K 2.44K USD | R$21.50 4.36 USD | R$21.92 4.44 USD | R$103.98M 21.08M USD | 2.36 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.95 0.4 USD |
-2.01
|
R$98.67M 20M USD | R$23.00K 4.66K USD | R$1.81 0.37 USD | R$1.95 0.4 USD | R$98.67M 20M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.43
|
R$95.55M 19.37M USD | R$14.29K 2.9K USD | R$4.56 0.92 USD | R$4.63 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.14 0.23 USD |
-1.72
|
R$75.34M 15.27M USD | R$14.70K 2.98K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$75.34M 15.27M USD | 0 | -R$0.20 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||