结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.31 2.29 USD |
+0.71
|
R$1.69B 341.62M USD | R$412.00K 83K USD | R$11.26 2.28 USD | R$11.56 2.34 USD | R$1.69B 341.62M USD | 12.85 | R$0.88 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.48 0.3 USD |
+7.97
|
R$1.68B 341.28M USD | R$8.19M 1.61M USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$1.68B 341.28M USD | 0 | -R$4.34 -0.8 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.84 18.01 USD |
+0.73
|
R$1.67B 339.45M USD | R$30.70K 6.22K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.67B 339.45M USD | 9.59 | R$9.26 1.88 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.24 0.66 USD |
+8
|
R$1.63B 331.19M USD | R$4.09M 826.67K USD | R$2.97 0.6 USD | R$3.34 0.68 USD | R$1.63B 331.19M USD | 1.70 | R$1.90 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.64 1.14 USD |
+2.73
|
R$1.61B 325.64M USD | R$894.20K 180.39K USD | R$5.44 1.1 USD | R$5.74 1.16 USD | R$1.61B 325.64M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.65 19.19 USD |
+1.12
|
R$1.61B 325.43M USD | R$111.83K 22.6K USD | R$93.60 18.97 USD | R$95.00 19.25 USD | R$1.61B 325.43M USD | 9.04 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$1.60B 324.49M USD | R$42.20K 8.49K USD | R$4.82 0.98 USD | R$4.89 0.99 USD | R$1.60B 324.49M USD | 14.63 | R$0.33 0.07 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
0
|
R$1.56B 315.33M USD | R$11.40K 2.31K USD | R$3.20 0.65 USD | R$3.34 0.68 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$1.54B 312.38M USD | R$3.80M 770.28K USD | R$4.34 0.88 USD | R$4.56 0.92 USD | R$1.54B 312.38M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.11 0.63 USD |
+2.3
|
R$1.51B 306.46M USD | R$53.90K 10.92K USD | R$3.00 0.61 USD | R$3.18 0.64 USD | R$1.51B 306.46M USD | 1.53 | R$2.02 0.41 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.73 1.97 USD |
-0.1
|
R$1.48B 300.66M USD | R$1.14M 230.78K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.66M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.45 1.31 USD |
+0.31
|
R$1.46B 295.62M USD | R$95.39K 19.33K USD | R$6.40 1.3 USD | R$6.45 1.31 USD | R$1.46B 295.62M USD | 3.60 | R$1.79 0.36 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.12 2.25 USD |
+1.27
|
R$1.42B 288.58M USD | R$373.40K 75.68K USD | R$11.05 2.24 USD | R$11.26 2.28 USD | R$1.42B 288.58M USD | 1.52 | R$7.28 1.48 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.37 18.52 USD |
-0.14
|
R$1.41B 285.53M USD | R$56.02K 11.35K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.53M USD | 0 | R$0.00 0 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.13 1.85 USD |
+1
|
R$1.37B 277.15M USD | R$345.00K 69.93K USD | R$9.00 1.82 USD | R$9.23 1.87 USD | R$1.37B 277.15M USD | 14.96 | R$0.61 0.12 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$90.84 18.41 USD |
-2.05
|
R$1.36B 276.13M USD | R$66.55K 13.49K USD | R$90.75 18.39 USD | R$92.77 18.8 USD | R$1.36B 276.13M USD | 14.60 | R$6.22 1.26 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$1.36B 274.94M USD | R$1.30M 264.48K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.18 3.48 USD |
+0.12
|
R$1.34B 271.97M USD | R$162.50K 32.94K USD | R$17.17 3.48 USD | R$17.47 3.54 USD | R$1.34B 271.97M USD | 5.54 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$1.34B 271.16M USD | R$220.00K 44.59K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$1.34B 271.16M USD | 4.89 | R$0.75 0.15 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.35 11.02 USD |
+3.13
|
R$1.28B 259.62M USD | R$204.58K 41.46K USD | R$53.08 10.76 USD | R$55.43 11.23 USD | R$1.28B 259.62M USD | 0 | R$0.00 0 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.68 1.56 USD |
0
|
R$1.23B 248.91M USD | R$326.30K 66.14K USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$1.23B 248.91M USD | 6.34 | R$1.21 0.25 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.71 11.9 USD |
-0.66
|
R$1.22B 247.12M USD | R$31.12K 6.31K USD | R$58.66 11.89 USD | R$59.10 11.98 USD | R$1.22B 247.12M USD | 9.45 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+0.21
|
R$1.19B 241.72M USD | R$368.33K 74.65K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.19B 241.72M USD | 8.91 | R$1.09 0.22 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.67 1.35 USD |
+0.91
|
R$1.16B 234.43M USD | R$463.20K 93.88K USD | R$6.59 1.34 USD | R$6.72 1.36 USD | R$1.16B 234.43M USD | 7.84 | R$0.85 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.09 8.53 USD |
-0.43
|
R$1.12B 227.25M USD | R$21.23K 4.3K USD | R$42.00 8.51 USD | R$42.60 8.63 USD | R$1.12B 227.25M USD | 10.49 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.62 1.14 USD |
+0.18
|
R$1.12B 226.21M USD | R$621.50K 125.97K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.12B 226.21M USD | 2.82 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
-0.1
|
R$1.11B 225.09M USD | R$256.39K 51.97K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.03 15.21 USD |
+0.2
|
R$1.10B 223.91M USD | R$15.57K 3.16K USD | R$74.56 15.11 USD | R$75.19 15.24 USD | R$1.10B 223.91M USD | 6.33 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.42 2.31 USD |
-0.09
|
R$1.10B 223.1M USD | R$2.12M 428.93K USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 223.1M USD | 0 | -R$0.33 -0.06 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.22 0.45 USD |
+5.21
|
R$1.09B 221.35M USD | R$4.24M 859.54K USD | R$2.10 0.43 USD | R$2.25 0.46 USD | R$1.09B 221.35M USD | 0 | -R$3.88 -0.7 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.72 0.55 USD |
+3.42
|
R$1.03B 208.31M USD | R$5.40M 1.09M USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$1.03B 208.31M USD | 7.55 | R$0.36 0.07 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.94 0.6 USD |
+3.16
|
R$1.02B 206.47M USD | R$1.16M 234.59K USD | R$2.85 0.58 USD | R$2.98 0.6 USD | R$1.02B 206.47M USD | 21.00 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.87 3.62 USD |
+1.07
|
R$1.02B 205.99M USD | R$219.10K 44.41K USD | R$17.49 3.54 USD | R$18.09 3.67 USD | R$1.02B 205.99M USD | 25.89 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
-0.5
|
R$983.39M 199.32M USD | R$370.35K 75.06K USD | R$5.90 1.2 USD | R$6.01 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.47 0.91 USD |
+0.9
|
R$977.58M 198.14M USD | R$65.00K 13.17K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$977.58M 198.14M USD | 74.50 | R$0.06 0.01 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.16 0.84 USD |
+0.72
|
R$971.43M 196.89M USD | R$202.20K 40.98K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$971.43M 196.89M USD | 4.07 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.40 16.09 USD |
+0.51
|
R$935.91M 189.69M USD | R$20.98K 4.25K USD | R$78.75 15.96 USD | R$79.45 16.1 USD | R$935.91M 189.69M USD | 7.78 | R$10.20 2.07 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
-0.83
|
R$840.73M 170.4M USD | R$560.70K 113.64K USD | R$5.95 1.21 USD | R$6.07 1.23 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.11 1.24 USD |
-0.33
|
R$836.17M 169.48M USD | R$60.90K 12.34K USD | R$6.06 1.23 USD | R$6.41 1.3 USD | R$836.17M 169.48M USD | 50.91 | R$0.12 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.37 2.51 USD |
-3.51
|
R$833.53M 168.94M USD | R$969.20K 196.44K USD | R$12.28 2.49 USD | R$12.95 2.62 USD | R$833.53M 168.94M USD | 5.72 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.92 1.4 USD |
+0.29
|
R$830.87M 168.4M USD | R$46.50K 9.42K USD | R$6.88 1.39 USD | R$7.00 1.42 USD | R$830.87M 168.4M USD | 9.47 | R$0.73 0.15 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.13 0.84 USD |
-3.5
|
R$827.01M 167.62M USD | R$2.27M 459.12K USD | R$4.03 0.82 USD | R$4.31 0.87 USD | R$827.01M 167.62M USD | 1.57 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.52 1.73 USD |
+0.24
|
R$819.68M 166.14M USD | R$12.60K 2.55K USD | R$8.49 1.72 USD | R$8.67 1.76 USD | R$819.68M 166.14M USD | 284.00 | R$0.03 0.006 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.39 1.3 USD |
-0.47
|
R$783.48M 158.8M USD | R$187.30K 37.96K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$783.48M 158.8M USD | 7.43 | R$0.86 0.17 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$8.29M 1.68M USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.33 2.5 USD |
+2.58
|
R$707.80M 143.46M USD | R$9.40K 1.91K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$707.80M 143.46M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.93 1 USD |
-0.4
|
R$686.66M 139.18M USD | R$178.90K 36.26K USD | R$4.85 0.98 USD | R$5.02 1.02 USD | R$686.66M 139.18M USD | 0 | -R$0.28 -0.05 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$175.18 35.51 USD |
-2.67
|
R$656.23M 133.01M USD | R$108.01K 21.89K USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$656.23M 133.01M USD | 9.89 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
+0.63
|
R$650.25M 131.8M USD | R$203.30K 41.21K USD | R$3.17 0.64 USD | R$3.22 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
-0.92
|
R$648.33M 131.41M USD | R$1.13M 228.75K USD | R$2.14 0.43 USD | R$2.21 0.45 USD | R$648.33M 131.41M USD | 71.66 | R$0.03 0.006 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.17 0.85 USD |
+0.48
|
R$636.53M 129.01M USD | R$209.90K 42.54K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$636.53M 129.01M USD | 9.69 | R$0.43 0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.10 3.06 USD |
-0.53
|
R$624.38M 126.55M USD | R$25.10K 5.09K USD | R$15.10 3.06 USD | R$15.42 3.13 USD | R$624.38M 126.55M USD | 6.11 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.27 1.47 USD |
+0.14
|
R$563.59M 114.23M USD | R$131.15K 26.58K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$563.59M 114.23M USD | 3.84 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.02 1.22 USD |
+0.33
|
R$560.89M 113.68M USD | R$84.40K 17.11K USD | R$6.00 1.22 USD | R$6.08 1.23 USD | R$560.89M 113.68M USD | 7.16 | R$0.84 0.17 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.92 0.79 USD |
-0.51
|
R$543.75M 110.21M USD | R$331.50K 67.19K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$543.75M 110.21M USD | 56.00 | R$0.07 0.01 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$517.96M 104.98M USD | R$2.35M 475.94K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$517.96M 104.98M USD | 92.00 | R$0.02 0.004 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.44 1.71 USD |
-1.86
|
R$508.33M 103.03M USD | R$21.00K 4.26K USD | R$8.43 1.71 USD | R$8.68 1.76 USD | R$508.33M 103.03M USD | 7.74 | R$1.09 0.22 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$426.70K 86.49K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.18 0.64 USD |
+0.63
|
R$501.14M 101.57M USD | R$140.50K 28.48K USD | R$3.12 0.63 USD | R$3.21 0.65 USD | R$501.14M 101.57M USD | 8.59 | R$0.37 0.07 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.78 2.18 USD |
-2.18
|
R$467.60M 94.77M USD | R$15.00K 3.04K USD | R$10.65 2.16 USD | R$11.20 2.27 USD | R$467.60M 94.77M USD | 0 | -R$10.06 -2.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.87 0.99 USD |
+0.83
|
R$467.33M 94.72M USD | R$184.70K 37.44K USD | R$4.84 0.98 USD | R$4.95 1 USD | R$467.33M 94.72M USD | 1.39 | R$3.49 0.71 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.90 0.79 USD |
+1.3
|
R$441.58M 89.5M USD | R$807.20K 163.61K USD | R$3.87 0.78 USD | R$3.96 0.8 USD | R$441.58M 89.5M USD | 0 | -R$0.66 -0.1 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$172.00 34.86 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.13 16.04 USD |
-0.26
|
R$424.39M 86.02M USD | R$37.88K 7.68K USD | R$78.84 15.98 USD | R$79.85 16.18 USD | R$424.39M 86.02M USD | 14.30 | R$5.53 1.12 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.73 0.55 USD |
-1.8
|
R$415.84M 84.28M USD | R$17.50K 3.55K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$415.84M 84.28M USD | 0 | -R$0.63 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.00 1.62 USD |
-0.13
|
R$396.94M 80.45M USD | R$115.14K 23.34K USD | R$7.98 1.62 USD | R$8.05 1.63 USD | R$396.94M 80.45M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+0.21
|
R$392.60M 79.57M USD | R$139.14K 28.2K USD | R$4.71 0.95 USD | R$4.75 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$388.44M 78.73M USD | R$414.00K 83.91K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.05 3.25 USD |
+1.65
|
R$354.45M 71.84M USD | R$19.00K 3.85K USD | R$15.83 3.21 USD | R$16.08 3.26 USD | R$354.45M 71.84M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.95 1.41 USD |
+0.29
|
R$351.69M 71.28M USD | R$31.30K 6.34K USD | R$6.83 1.38 USD | R$7.09 1.44 USD | R$351.69M 71.28M USD | 14.78 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
+0.3
|
R$349.06M 70.75M USD | R$507.90K 102.94K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$349.06M 70.75M USD | 5.68 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.30 10.4 USD |
+0.45
|
R$348.84M 70.7M USD | R$10.25K 2.08K USD | R$51.11 10.36 USD | R$51.74 10.49 USD | R$348.84M 70.7M USD | 4.94 | R$10.38 2.1 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.92 0.19 USD |
-2.13
|
R$343.27M 69.57M USD | R$61.20K 12.4K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$335.80M 68.06M USD | R$2.40K 486.44 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
+1.64
|
R$318.36M 64.53M USD | R$425.40K 86.22K USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.41 1.7 USD |
+0.24
|
R$313.56M 63.55M USD | R$53.98K 10.94K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$313.56M 63.55M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.12 6.92 USD |
-0.23
|
R$310.03M 62.84M USD | R$13.50K 2.74K USD | R$33.88 6.87 USD | R$34.13 6.92 USD | R$310.03M 62.84M USD | 0 | -R$1.10 -0.2 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.55 12.27 USD |
-0.41
|
R$292.15M 59.21M USD | R$664.00 134.58 USD | R$60.40 12.24 USD | R$60.80 12.32 USD | R$292.15M 59.21M USD | 10.40 | R$5.82 1.18 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$289.19M 58.61M USD | R$1.05M 212.05K USD | R$0.12 0.02 USD | R$0.14 0.03 USD | R$289.19M 58.61M USD | 0 | -R$1.03 -0.2 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.17 0.44 USD |
-0.91
|
R$287.95M 58.36M USD | R$660.70K 133.91K USD | R$2.17 0.44 USD | R$2.26 0.46 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.33 17.7 USD |
+2.24
|
R$287.14M 58.2M USD | R$119.00 24.12 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$287.14M 58.2M USD | 23.86 | R$3.66 0.74 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$4.01M 813.19K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.38 1.29 USD |
+0.31
|
R$281.97M 57.15M USD | R$62.97K 12.76K USD | R$6.38 1.29 USD | R$6.46 1.31 USD | R$281.97M 57.15M USD | 4.14 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$72.60K 14.71K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.31 0.27 USD |
-4.38
|
R$271.06M 54.94M USD | R$3.36M 681.08K USD | R$1.30 0.26 USD | R$1.41 0.29 USD | R$271.06M 54.94M USD | 0 | -R$0.93 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.65
|
R$268.91M 54.5M USD | R$23.00K 4.66K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
0
|
R$266.73M 54.06M USD | R$218.60K 44.31K USD | R$2.56 0.52 USD | R$2.63 0.53 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.77 3.6 USD |
-0.06
|
R$249.58M 50.59M USD | R$17.70K 3.59K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.58M 50.59M USD | 15.05 | R$1.18 0.24 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.11 0.02 USD |
+22.22
|
R$244.70M 49.6M USD | R$3.57M 723.38K USD | R$0.09 0.02 USD | R$0.11 0.02 USD | R$244.70M 49.6M USD | 0 | -R$1.03 -0.2 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.41 1.3 USD |
+0.79
|
R$229.63M 46.54M USD | R$69.50K 14.09K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$229.63M 46.54M USD | 14.90 | R$0.43 0.09 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.59 0.32 USD |
+3.92
|
R$224.17M 45.44M USD | R$406.60K 82.41K USD | R$1.51 0.31 USD | R$1.61 0.33 USD | R$224.17M 45.44M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$221.12M 44.82M USD | R$40.50K 8.21K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$221.12M 44.82M USD | 4.64 | R$0.77 0.16 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-2.63
|
R$203.19M 41.18M USD | R$327.00K 66.28K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
-2.32
|
R$159.91M 32.41M USD | R$1.69M 343.53K USD | R$0.77 0.16 USD | R$0.86 0.17 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
+0.92
|
R$143.58M 29.1M USD | R$23.39K 4.74K USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$7.49K 1.52K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
0
|
R$126.61M 25.66M USD | R$63.50K 12.87K USD | R$2.04 0.41 USD | R$2.14 0.43 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.46 13.27 USD |
-0.23
|
R$125.68M 25.47M USD | R$24.68K 5K USD | R$65.39 13.25 USD | R$65.99 13.38 USD | R$125.68M 25.47M USD | 7.49 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.88 5.04 USD |
-1.23
|
R$120.33M 24.39M USD | R$9.80K 1.99K USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$120.33M 24.39M USD | 2.73 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.94 0.39 USD |
+1.04
|
R$107.98M 21.89M USD | R$700.00 141.88 USD | R$1.92 0.39 USD | R$1.95 0.4 USD | R$107.98M 21.89M USD | 0 | -R$10.45 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||