$2.14T
总市值
$111.77B
总容积
BTC 55.81%     ETH 8.86%
比特币主导

结果页面 3,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$11.44 2.32 USD
+1.87
R$1.70B 345.54M USD R$242.20K 49.09K USD R$11.26 2.28 USD R$11.56 2.34 USD R$1.70B 345.54M USD 13.00 R$0.88 0.18 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.49 0.3 USD
+8.82
R$1.67B 339.01M USD R$5.67M 1.15M USD R$1.38 0.28 USD R$1.52 0.31 USD R$1.67B 339.01M USD 0 -R$4.34 -0.8 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$88.53 17.94 USD
+0.37
R$1.67B 338.27M USD R$18.68K 3.79K USD R$88.11 17.86 USD R$89.00 18.04 USD R$1.67B 338.27M USD 9.56 R$9.26 1.88 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.25 0.66 USD
+8.31
R$1.64B 332.21M USD R$2.69M 544.63K USD R$2.97 0.6 USD R$3.34 0.68 USD R$1.64B 332.21M USD 1.71 R$1.90 0.39 USD
br JSL S.A. JSLG3.SA BR R$5.70 1.16 USD
+3.83
R$1.63B 329.69M USD R$549.20K 111.31K USD R$5.44 1.1 USD R$5.74 1.16 USD R$1.63B 329.69M USD 0 -R$0.33 -0.06 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.86 0.99 USD
0
R$1.61B 326.51M USD R$18.30K 3.71K USD R$4.83 0.98 USD R$4.89 0.99 USD R$1.61B 326.51M USD 14.72 R$0.33 0.07 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.67 19.19 USD
+1.14
R$1.61B 325.43M USD R$68.41K 13.87K USD R$93.60 18.97 USD R$94.87 19.23 USD R$1.61B 325.43M USD 9.04 R$10.47 2.12 USD
br Randoncorp S.A. RAPT4.SA BR R$4.47 0.91 USD
+2.76
R$1.56B 315.91M USD R$1.87M 378.82K USD R$4.34 0.88 USD R$4.49 0.91 USD R$1.56B 315.91M USD 0 -R$1.09 -0.2 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.20 0.65 USD
0
R$1.56B 315.33M USD R$8.70K 1.76K USD R$3.20 0.65 USD R$3.34 0.68 USD R$1.56B 315.33M USD 1.58 R$2.02 0.41 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.72 1.97 USD
-0.21
R$1.48B 300.35M USD R$595.67K 120.73K USD R$9.71 1.97 USD R$9.77 1.98 USD R$1.48B 300.35M USD 0 R$0.00 0 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.04 0.62 USD
0
R$1.48B 299.56M USD R$29.00K 5.88K USD R$3.00 0.61 USD R$3.18 0.64 USD R$1.48B 299.56M USD 1.50 R$2.02 0.41 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.42 1.3 USD
-0.16
R$1.45B 294.25M USD R$48.67K 9.87K USD R$6.40 1.3 USD R$6.44 1.31 USD R$1.45B 294.25M USD 3.58 R$1.79 0.36 USD
br Ser Educacional S.A. SEER3.SA BR R$11.14 2.26 USD
+1.46
R$1.43B 289.1M USD R$193.90K 39.3K USD R$11.05 2.24 USD R$11.26 2.28 USD R$1.43B 289.1M USD 1.53 R$7.28 1.48 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$91.39 18.52 USD
-0.12
R$1.41B 285.59M USD R$38.43K 7.79K USD R$90.95 18.43 USD R$91.80 18.61 USD R$1.41B 285.59M USD 0 R$0.00 0 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$9.19 1.86 USD
+1.66
R$1.38B 278.97M USD R$182.90K 37.07K USD R$9.00 1.82 USD R$9.23 1.87 USD R$1.38B 278.97M USD 15.06 R$0.61 0.12 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$91.00 18.44 USD
-1.88
R$1.36B 276.61M USD R$42.28K 8.57K USD R$90.90 18.42 USD R$92.77 18.8 USD R$1.36B 276.61M USD 14.63 R$6.22 1.26 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.69 0.34 USD
+1.2
R$1.36B 276.57M USD R$877.70K 177.9K USD R$1.64 0.33 USD R$1.71 0.35 USD R$1.36B 276.57M USD 7.68 R$0.22 0.04 USD
br Valid Soluções S.A. VLID3.SA BR R$17.34 3.51 USD
+1.05
R$1.35B 274.51M USD R$70.40K 14.27K USD R$17.23 3.49 USD R$17.47 3.54 USD R$1.35B 274.51M USD 5.59 R$3.10 0.63 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.68 0.75 USD
+1.1
R$1.34B 271.9M USD R$100.30K 20.33K USD R$3.65 0.74 USD R$3.72 0.75 USD R$1.34B 271.9M USD 4.90 R$0.75 0.15 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$53.88 10.92 USD
+2.24
R$1.27B 257.38M USD R$82.04K 16.63K USD R$53.08 10.76 USD R$54.90 11.13 USD R$1.27B 257.38M USD 0 R$0.00 0 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$7.69 1.56 USD
+0.13
R$1.23B 249.24M USD R$137.60K 27.89K USD R$7.65 1.55 USD R$7.75 1.57 USD R$1.23B 249.24M USD 6.35 R$1.21 0.25 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.96 11.95 USD
-0.24
R$1.22B 248.17M USD R$12.69K 2.57K USD R$58.70 11.9 USD R$59.10 11.98 USD R$1.22B 248.17M USD 9.49 R$6.21 1.26 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.83 1.99 USD
+1.34
R$1.21B 244.46M USD R$209.71K 42.5K USD R$9.68 1.96 USD R$9.86 2 USD R$1.21B 244.46M USD 9.01 R$1.09 0.22 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.70 1.36 USD
+1.36
R$1.16B 235.48M USD R$274.00K 55.54K USD R$6.59 1.34 USD R$6.72 1.36 USD R$1.16B 235.48M USD 7.88 R$0.85 0.17 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.68 1.15 USD
+1.25
R$1.13B 228.63M USD R$370.00K 74.99K USD R$5.56 1.13 USD R$5.74 1.16 USD R$1.13B 228.63M USD 2.85 R$1.99 0.4 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$42.09 8.53 USD
-0.43
R$1.12B 227.25M USD R$7.65K 1.55K USD R$42.03 8.52 USD R$42.60 8.63 USD R$1.12B 227.25M USD 10.49 R$4.01 0.81 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.63 1.95 USD
-0.1
R$1.11B 225.09M USD R$157.52K 31.93K USD R$9.62 1.95 USD R$9.66 1.96 USD R$1.11B 225.09M USD 0 R$0.00 0 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.80 15.16 USD
-0.11
R$1.10B 223.23M USD R$6.29K 1.27K USD R$74.56 15.11 USD R$74.88 15.18 USD R$1.10B 223.23M USD 6.31 R$11.85 2.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.40 2.31 USD
-0.26
R$1.10B 222.71M USD R$708.00 143.5 USD R$11.34 2.3 USD R$11.48 2.33 USD R$1.10B 222.71M USD 0 -R$0.33 -0.06 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.18 0.44 USD
+3.32
R$1.07B 217.36M USD R$1.28M 259.82K USD R$2.10 0.43 USD R$2.19 0.44 USD R$1.07B 217.36M USD 0 -R$3.88 -0.7 USD
br Ânima Holding S.A. ANIM3.SA BR R$2.73 0.55 USD
+3.8
R$1.03B 209.08M USD R$3.31M 670.6K USD R$2.64 0.54 USD R$2.79 0.57 USD R$1.03B 209.08M USD 7.58 R$0.36 0.07 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$2.95 0.6 USD
+3.51
R$1.02B 207.17M USD R$636.90K 129.09K USD R$2.85 0.58 USD R$2.98 0.6 USD R$1.02B 207.17M USD 21.07 R$0.14 0.03 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$17.93 3.63 USD
+1.42
R$1.02B 206.69M USD R$79.50K 16.11K USD R$17.49 3.54 USD R$18.01 3.65 USD R$1.02B 206.69M USD 25.98 R$0.69 0.14 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.95 1.21 USD
-0.83
R$980.09M 198.65M USD R$159.96K 32.42K USD R$5.90 1.2 USD R$5.99 1.21 USD R$980.09M 198.65M USD 10.81 R$0.55 0.11 USD
br Trisul S.A. TRIS3.SA BR R$4.19 0.85 USD
+1.45
R$978.44M 198.31M USD R$111.70K 22.64K USD R$4.13 0.84 USD R$4.22 0.86 USD R$978.44M 198.31M USD 4.10 R$1.02 0.21 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.44 0.9 USD
+0.23
R$971.02M 196.81M USD R$21.60K 4.38K USD R$4.33 0.88 USD R$4.47 0.91 USD R$971.02M 196.81M USD 74.00 R$0.06 0.01 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$78.98 16.01 USD
-0.03
R$930.96M 188.69M USD R$8.25K 1.67K USD R$78.75 15.96 USD R$79.08 16.03 USD R$930.96M 188.69M USD 7.74 R$10.20 2.07 USD
br Biomm S.A. BIOM3.SA BR R$6.30 1.28 USD
+2.77
R$862.17M 174.75M USD R$30.80K 6.24K USD R$6.17 1.25 USD R$6.41 1.3 USD R$862.17M 174.75M USD 52.50 R$0.12 0.02 USD
br Banco Pine S.A. PINE4.SA BR R$12.72 2.58 USD
-0.78
R$857.11M 173.72M USD R$299.10K 60.62K USD R$12.38 2.51 USD R$12.95 2.62 USD R$857.11M 173.72M USD 5.88 R$2.16 0.44 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.01 1.22 USD
0
R$847.78M 171.83M USD R$325.80K 66.03K USD R$5.95 1.21 USD R$6.07 1.23 USD R$847.78M 171.83M USD 75.12 R$0.08 0.02 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.16 0.84 USD
-2.8
R$833.02M 168.84M USD R$1.42M 288.18K USD R$4.13 0.84 USD R$4.31 0.87 USD R$833.02M 168.84M USD 1.58 R$2.63 0.53 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.93 1.4 USD
+0.44
R$832.07M 168.65M USD R$19.80K 4.01K USD R$6.88 1.39 USD R$6.98 1.41 USD R$832.07M 168.65M USD 9.49 R$0.73 0.15 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$8.60 1.74 USD
+1.18
R$827.38M 167.7M USD R$5.90K 1.2K USD R$8.49 1.72 USD R$8.66 1.76 USD R$827.38M 167.7M USD 286.66 R$0.03 0.006 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.42 1.3 USD
0
R$787.16M 159.54M USD R$148.00K 30K USD R$6.36 1.29 USD R$6.65 1.35 USD R$787.16M 159.54M USD 7.46 R$0.86 0.17 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.42 0.29 USD
0
R$739.53M 149.89M USD R$6.05M 1.23M USD R$1.37 0.28 USD R$1.47 0.3 USD R$739.53M 149.89M USD 0 -R$0.20 -0.04 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.70 2.57 USD
+5.66
R$729.04M 147.76M USD R$7.10K 1.44K USD R$12.02 2.44 USD R$12.90 2.61 USD R$729.04M 147.76M USD 0 -R$0.45 -0.09 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.93 1 USD
-0.4
R$686.66M 139.18M USD R$122.00K 24.73K USD R$4.85 0.98 USD R$5.02 1.02 USD R$686.66M 139.18M USD 0 -R$0.28 -0.05 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.17 0.44 USD
0
R$654.36M 132.63M USD R$476.00K 96.48K USD R$2.16 0.44 USD R$2.21 0.45 USD R$654.36M 132.63M USD 72.33 R$0.03 0.006 USD
br Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA BR R$173.50 35.17 USD
-3.61
R$649.93M 131.73M USD R$3.00 0.61 USD R$173.50 35.17 USD R$179.99 36.48 USD R$649.93M 131.73M USD 9.79 R$17.71 3.59 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.20 0.65 USD
+0.31
R$648.23M 131.39M USD R$99.70K 20.21K USD R$3.17 0.64 USD R$3.21 0.65 USD R$648.23M 131.39M USD 5.42 R$0.59 0.12 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.18 0.85 USD
+0.72
R$638.05M 129.32M USD R$99.60K 20.19K USD R$4.10 0.83 USD R$4.20 0.85 USD R$638.05M 129.32M USD 9.72 R$0.43 0.09 USD
br CSU Digital S.A. CSUD3.SA BR R$15.26 3.09 USD
+0.53
R$631.00M 127.89M USD R$11.70K 2.37K USD R$15.24 3.09 USD R$15.42 3.13 USD R$631.00M 127.89M USD 6.17 R$2.47 0.5 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.28 1.48 USD
+0.28
R$564.37M 114.39M USD R$75.48K 15.3K USD R$7.25 1.47 USD R$7.30 1.48 USD R$564.37M 114.39M USD 3.85 R$1.89 0.38 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.05 1.23 USD
+0.83
R$563.68M 114.25M USD R$34.30K 6.95K USD R$6.00 1.22 USD R$6.08 1.23 USD R$563.68M 114.25M USD 7.20 R$0.84 0.17 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.92 0.79 USD
-0.51
R$543.75M 110.21M USD R$158.30K 32.08K USD R$3.91 0.79 USD R$3.98 0.81 USD R$543.75M 110.21M USD 56.00 R$0.07 0.01 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.85 0.37 USD
+0.54
R$520.78M 105.55M USD R$1.17M 237.36K USD R$1.81 0.37 USD R$1.88 0.38 USD R$520.78M 105.55M USD 92.50 R$0.02 0.004 USD
br Technos S.A. TECN3.SA BR R$8.60 1.74 USD
0
R$517.96M 104.98M USD R$10.30K 2.09K USD R$8.54 1.73 USD R$8.68 1.76 USD R$517.96M 104.98M USD 7.88 R$1.09 0.22 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.08 0.02 USD
0
R$505.04M 102.36M USD R$378.20K 76.65K USD R$0.07 0.01 USD R$0.08 0.02 USD R$505.04M 102.36M USD 0 -R$158.00 -32.03 USD
br Vittia S.A. VITT3.SA BR R$3.14 0.64 USD
-0.63
R$494.83M 100.29M USD R$68.80K 13.94K USD R$3.12 0.63 USD R$3.19 0.65 USD R$494.83M 100.29M USD 8.48 R$0.37 0.07 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$10.90 2.21 USD
-1.09
R$472.81M 95.83M USD R$6.60K 1.34K USD R$10.65 2.16 USD R$11.20 2.27 USD R$472.81M 95.83M USD 0 -R$10.06 -2.03 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.90 0.99 USD
+1.45
R$470.21M 95.3M USD R$78.60K 15.93K USD R$4.84 0.98 USD R$4.91 1 USD R$470.21M 95.3M USD 1.40 R$3.49 0.71 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.94 0.8 USD
+2.34
R$446.11M 90.42M USD R$569.50K 115.43K USD R$3.87 0.78 USD R$3.96 0.8 USD R$446.11M 90.42M USD 0 -R$0.66 -0.1 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.30 1.68 USD
-0.48
R$428.99M 86.95M USD R$164.00 33.24 USD R$8.30 1.68 USD R$8.38 1.7 USD R$428.99M 86.95M USD 9.54 R$0.87 0.18 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$78.94 16 USD
-0.5
R$423.37M 85.81M USD R$19.75K 4K USD R$78.87 15.99 USD R$79.85 16.18 USD R$423.37M 85.81M USD 14.27 R$5.53 1.12 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$2.70 0.55 USD
-2.88
R$411.27M 83.36M USD R$16.60K 3.36K USD R$2.68 0.54 USD R$2.78 0.56 USD R$411.27M 83.36M USD 0 -R$0.63 -0.1 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$8.01 1.62 USD
0
R$397.43M 80.55M USD R$43.73K 8.86K USD R$7.99 1.62 USD R$8.05 1.63 USD R$397.43M 80.55M USD 2.58 R$3.10 0.63 USD
br CM Hospitalar S/A VVEO3.SA BR R$1.25 0.25 USD
+2.46
R$394.76M 80.01M USD R$207.20K 42K USD R$1.21 0.25 USD R$1.26 0.26 USD R$394.76M 80.01M USD 20.83 R$0.06 0.01 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.71 0.95 USD
-0.42
R$390.11M 79.07M USD R$68.71K 13.93K USD R$4.71 0.95 USD R$4.73 0.96 USD R$390.11M 79.07M USD 24.78 R$0.19 0.04 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$51.74 10.49 USD
+1.31
R$351.83M 71.31M USD R$3.58K 725.61 USD R$51.25 10.39 USD R$51.74 10.49 USD R$351.83M 71.31M USD 4.98 R$10.38 2.1 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$6.95 1.41 USD
+0.29
R$351.69M 71.28M USD R$10.00K 2.03K USD R$6.83 1.38 USD R$6.95 1.41 USD R$351.69M 71.28M USD 14.78 R$0.47 0.1 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.91 3.22 USD
+0.76
R$351.36M 71.21M USD R$8.89K 1.8K USD R$15.83 3.21 USD R$15.97 3.24 USD R$351.36M 71.21M USD 0 -R$2.74 -0.5 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.31 0.67 USD
+0.61
R$350.11M 70.96M USD R$280.40K 56.83K USD R$3.29 0.67 USD R$3.34 0.68 USD R$350.11M 70.96M USD 5.70 R$0.58 0.12 USD
br Renova Energia S.A. RNEW3.SA BR R$0.92 0.19 USD
-2.13
R$343.27M 69.57M USD R$4.10K 831 USD R$0.92 0.19 USD R$0.94 0.19 USD R$343.27M 69.57M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.91 0.18 USD
-1.09
R$339.53M 68.82M USD R$800.00 162.15 USD R$0.89 0.18 USD R$0.91 0.18 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.43 1.71 USD
+0.48
R$314.30M 63.7M USD R$36.02K 7.3K USD R$8.39 1.7 USD R$8.44 1.71 USD R$314.30M 63.7M USD 1.03 R$8.14 1.65 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.61 0.12 USD
0
R$313.23M 63.49M USD R$223.20K 45.24K USD R$0.60 0.12 USD R$0.67 0.14 USD R$313.23M 63.49M USD 0 -R$0.31 -0.06 USD
br Neogrid Participações S.A. NGRD3.SA BR R$33.96 6.88 USD
-0.7
R$308.57M 62.54M USD R$5.60K 1.14K USD R$33.88 6.87 USD R$34.11 6.91 USD R$308.57M 62.54M USD 0 -R$1.10 -0.2 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.22 0.45 USD
+1.36
R$294.58M 59.71M USD R$287.10K 58.19K USD R$2.19 0.44 USD R$2.26 0.46 USD R$294.58M 59.71M USD 55.50 R$0.04 0.008 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$60.49 12.26 USD
-0.51
R$291.86M 59.16M USD R$135.00 27.36 USD R$60.49 12.26 USD R$60.62 12.29 USD R$291.86M 59.16M USD 10.39 R$5.82 1.18 USD
br Azevedo & Travassos S.A. AZEV3.SA BR R$0.13 0.03 USD
0
R$289.19M 58.61M USD R$847.00K 171.67K USD R$0.12 0.02 USD R$0.14 0.03 USD R$289.19M 58.61M USD 0 -R$1.03 -0.2 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.43 1.3 USD
+1.1
R$284.18M 57.6M USD R$45.18K 9.16K USD R$6.39 1.3 USD R$6.46 1.31 USD R$284.18M 57.6M USD 4.17 R$1.54 0.31 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.17 0.03 USD
0
R$283.78M 57.52M USD R$870.90K 176.52K USD R$0.17 0.03 USD R$0.18 0.04 USD R$283.78M 57.52M USD 0 -R$0.06 -0.01 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$85.00 17.23 USD
-0.49
R$279.48M 56.65M USD R$73.00 14.8 USD R$84.91 17.21 USD R$87.45 17.72 USD R$279.48M 56.65M USD 23.22 R$3.66 0.74 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.34 0.27 USD
-2.21
R$277.27M 56.2M USD R$1.93M 391.67K USD R$1.32 0.27 USD R$1.41 0.29 USD R$277.27M 56.2M USD 0 -R$0.93 -0.1 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.96 0.19 USD
0
R$275.21M 55.78M USD R$49.80K 10.09K USD R$0.95 0.19 USD R$0.96 0.19 USD R$275.21M 55.78M USD 0 -R$0.62 -0.1 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.20 1.26 USD
+0.49
R$268.47M 54.42M USD R$8.42K 1.71K USD R$6.17 1.25 USD R$6.23 1.26 USD R$268.47M 54.42M USD 3.85 R$1.61 0.33 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.58 0.52 USD
-0.39
R$265.70M 53.85M USD R$149.10K 30.22K USD R$2.57 0.52 USD R$2.63 0.53 USD R$265.70M 53.85M USD 8.89 R$0.29 0.06 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$17.79 3.61 USD
+0.06
R$249.86M 50.64M USD R$7.54K 1.53K USD R$17.72 3.59 USD R$17.92 3.63 USD R$249.86M 50.64M USD 15.07 R$1.18 0.24 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$6.35 1.29 USD
-0.16
R$227.48M 46.11M USD R$35.20K 7.13K USD R$6.12 1.24 USD R$6.49 1.32 USD R$227.48M 46.11M USD 14.76 R$0.43 0.09 USD
br Eternit S.A. ETER3.SA BR R$3.63 0.74 USD
+0.84
R$224.21M 45.44M USD R$9.40K 1.91K USD R$3.59 0.73 USD R$3.64 0.74 USD R$224.21M 45.44M USD 4.71 R$0.77 0.16 USD
br Azevedo & Travassos S.A. AZEV4.SA BR R$0.10 0.02 USD
+11.11
R$222.45M 45.09M USD R$386.30K 78.3K USD R$0.09 0.02 USD R$0.10 0.02 USD R$222.45M 45.09M USD 0 -R$1.03 -0.2 USD
br PBG S.A. PTBL3.SA BR R$1.57 0.32 USD
+2.61
R$221.35M 44.86M USD R$261.90K 53.08K USD R$1.51 0.31 USD R$1.60 0.32 USD R$221.35M 44.86M USD 0 -R$2.13 -0.4 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.50 0.3 USD
-1.32
R$205.93M 41.74M USD R$177.70K 36.02K USD R$1.47 0.3 USD R$1.59 0.32 USD R$205.93M 41.74M USD 5.00 R$0.30 0.06 USD
br Enjoei S.A. ENJU3.SA BR R$0.79 0.16 USD
-1.04
R$161.96M 32.83M USD R$1.35M 274.13K USD R$0.79 0.16 USD R$0.86 0.17 USD R$161.96M 32.83M USD 0 -R$0.09 -0.01 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.78 1.78 USD
+0.69
R$143.25M 29.04M USD R$3.95K 801.01 USD R$8.76 1.78 USD R$8.81 1.79 USD R$143.25M 29.04M USD 3.73 R$2.35 0.48 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.13 0.23 USD
-1.74
R$130.01M 26.35M USD R$6.22K 1.26K USD R$1.11 0.22 USD R$1.17 0.24 USD R$130.01M 26.35M USD 0 -R$0.94 -0.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$65.65 13.31 USD
+0.06
R$126.05M 25.55M USD R$12.61K 2.56K USD R$65.58 13.29 USD R$65.99 13.38 USD R$126.05M 25.55M USD 7.52 R$8.73 1.77 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.04 0.41 USD
-0.97
R$125.38M 25.41M USD R$36.40K 7.38K USD R$2.04 0.41 USD R$2.14 0.43 USD R$125.38M 25.41M USD 0 -R$15.43 -3.1 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$24.90 5.05 USD
-1.15
R$120.42M 24.41M USD R$4.00K 811.14 USD R$24.51 4.97 USD R$25.46 5.16 USD R$120.42M 24.41M USD 2.73 R$9.11 1.85 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$1.92 0.39 USD
0
R$106.87M 21.66M USD R$600.00 121.61 USD R$1.92 0.39 USD R$1.95 0.4 USD R$106.87M 21.66M USD 0 -R$10.45 -2.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency