结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.42 2.31 USD |
+1.69
|
R$1.70B 344.94M USD | R$288.60K 58.49K USD | R$11.26 2.28 USD | R$11.56 2.34 USD | R$1.70B 344.94M USD | 12.97 | R$0.88 0.18 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.56 17.95 USD |
+0.41
|
R$1.67B 338.38M USD | R$26.07K 5.28K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.67B 338.38M USD | 9.56 | R$9.26 1.88 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.48 0.3 USD |
+8.03
|
R$1.66B 336.73M USD | R$6.50M 1.32M USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$1.66B 336.73M USD | 0 | -R$4.34 -0.8 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.69 1.15 USD |
+3.64
|
R$1.62B 329.11M USD | R$689.30K 139.71K USD | R$5.44 1.1 USD | R$5.74 1.16 USD | R$1.62B 329.11M USD | 0 | -R$0.33 -0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.20 0.65 USD |
+6.64
|
R$1.61B 327.1M USD | R$3.30M 668.33K USD | R$2.97 0.6 USD | R$3.34 0.68 USD | R$1.61B 327.1M USD | 1.68 | R$1.90 0.39 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.74 19.2 USD |
+1.22
|
R$1.61B 325.67M USD | R$84.24K 17.07K USD | R$93.60 18.97 USD | R$94.87 19.23 USD | R$1.61B 325.67M USD | 9.04 | R$10.47 2.12 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
-0.41
|
R$1.60B 325.17M USD | R$32.40K 6.57K USD | R$4.83 0.98 USD | R$4.89 0.99 USD | R$1.60B 325.17M USD | 14.66 | R$0.33 0.07 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.51 0.91 USD |
+3.68
|
R$1.57B 318.74M USD | R$3.10M 627.61K USD | R$4.34 0.88 USD | R$4.56 0.92 USD | R$1.57B 318.74M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
0
|
R$1.56B 315.33M USD | R$9.70K 1.97K USD | R$3.20 0.65 USD | R$3.34 0.68 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.71 1.97 USD |
-0.31
|
R$1.48B 300.04M USD | R$784.96K 159.1K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.04M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.03 0.61 USD |
-0.33
|
R$1.47B 298.58M USD | R$34.50K 6.99K USD | R$3.00 0.61 USD | R$3.18 0.64 USD | R$1.47B 298.58M USD | 1.50 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$71.64K 14.52K USD | R$6.40 1.3 USD | R$6.44 1.31 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.20 2.27 USD |
+2
|
R$1.43B 290.66M USD | R$257.30K 52.15K USD | R$11.05 2.24 USD | R$11.26 2.28 USD | R$1.43B 290.66M USD | 1.53 | R$7.28 1.48 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.42 18.53 USD |
-0.09
|
R$1.41B 285.69M USD | R$44.78K 9.08K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.69M USD | 0 | R$0.00 0 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.14 1.85 USD |
+1.11
|
R$1.37B 277.45M USD | R$252.00K 51.08K USD | R$9.00 1.82 USD | R$9.23 1.87 USD | R$1.37B 277.45M USD | 14.98 | R$0.61 0.12 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.00 18.44 USD |
-1.88
|
R$1.36B 276.61M USD | R$59.54K 12.07K USD | R$90.90 18.42 USD | R$92.77 18.8 USD | R$1.36B 276.61M USD | 14.63 | R$6.22 1.26 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$1.36B 274.94M USD | R$1.05M 213.1K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.27 3.5 USD |
+0.64
|
R$1.35B 273.4M USD | R$110.80K 22.46K USD | R$17.22 3.49 USD | R$17.47 3.54 USD | R$1.35B 273.4M USD | 5.57 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.69 0.75 USD |
+1.37
|
R$1.35B 272.64M USD | R$139.70K 28.31K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$1.35B 272.64M USD | 4.91 | R$0.75 0.15 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.70 11.09 USD |
+3.8
|
R$1.29B 261.29M USD | R$147.55K 29.91K USD | R$53.08 10.76 USD | R$54.90 11.13 USD | R$1.29B 261.29M USD | 0 | R$0.00 0 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.70 1.56 USD |
+0.26
|
R$1.23B 249.56M USD | R$224.40K 45.48K USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$1.23B 249.56M USD | 6.36 | R$1.21 0.25 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.88 11.93 USD |
-0.37
|
R$1.22B 247.84M USD | R$16.45K 3.33K USD | R$58.70 11.9 USD | R$59.10 11.98 USD | R$1.22B 247.84M USD | 9.48 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.77 1.98 USD |
+0.72
|
R$1.20B 242.96M USD | R$293.72K 59.53K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.20B 242.96M USD | 8.96 | R$1.09 0.22 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.66 1.35 USD |
+0.76
|
R$1.15B 234.08M USD | R$352.30K 71.41K USD | R$6.59 1.34 USD | R$6.72 1.36 USD | R$1.15B 234.08M USD | 7.83 | R$0.85 0.17 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.67 1.15 USD |
+1.07
|
R$1.13B 228.23M USD | R$485.80K 98.46K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.13B 228.23M USD | 2.84 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.14 8.54 USD |
-0.31
|
R$1.12B 227.52M USD | R$12.09K 2.45K USD | R$42.00 8.51 USD | R$42.60 8.63 USD | R$1.12B 227.52M USD | 10.50 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
0
|
R$1.11B 225.33M USD | R$205.51K 41.65K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.97 15.2 USD |
+0.12
|
R$1.10B 223.73M USD | R$9.91K 2.01K USD | R$74.56 15.11 USD | R$75.01 15.2 USD | R$1.10B 223.73M USD | 6.32 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.44 2.32 USD |
+0.09
|
R$1.10B 223.5M USD | R$720.00 145.93 USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 223.5M USD | 0 | -R$0.33 -0.06 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.16 0.44 USD |
+2.37
|
R$1.06B 215.37M USD | R$2.31M 467.67K USD | R$2.10 0.43 USD | R$2.19 0.44 USD | R$1.06B 215.37M USD | 0 | -R$3.88 -0.7 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.72 0.55 USD |
+3.42
|
R$1.03B 208.31M USD | R$4.10M 831.65K USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$1.03B 208.31M USD | 7.55 | R$0.36 0.07 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
+3.52
|
R$1.02B 207.17M USD | R$930.90K 188.68K USD | R$2.85 0.58 USD | R$2.98 0.6 USD | R$1.02B 207.17M USD | 21.07 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.96 3.64 USD |
+1.58
|
R$1.02B 207.03M USD | R$145.30K 29.45K USD | R$17.49 3.54 USD | R$18.09 3.67 USD | R$1.02B 207.03M USD | 26.02 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.99 1.21 USD |
-0.17
|
R$986.68M 199.98M USD | R$262.97K 53.3K USD | R$5.90 1.2 USD | R$6.00 1.22 USD | R$986.68M 199.98M USD | 10.89 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.21 0.85 USD |
+1.94
|
R$983.11M 199.26M USD | R$163.30K 33.1K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$983.11M 199.26M USD | 4.12 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.41 0.89 USD |
-0.45
|
R$964.46M 195.48M USD | R$34.40K 6.97K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$964.46M 195.48M USD | 73.50 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.99 16.01 USD |
-0.01
|
R$931.07M 188.71M USD | R$13.40K 2.72K USD | R$78.75 15.96 USD | R$79.08 16.03 USD | R$931.07M 188.71M USD | 7.74 | R$10.20 2.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.79 2.59 USD |
-0.23
|
R$861.83M 174.68M USD | R$414.10K 83.93K USD | R$12.38 2.51 USD | R$12.95 2.62 USD | R$861.83M 174.68M USD | 5.92 | R$2.16 0.44 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
-0.83
|
R$840.73M 170.4M USD | R$407.10K 82.51K USD | R$5.95 1.21 USD | R$6.07 1.23 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
0
|
R$838.91M 170.03M USD | R$43.80K 8.88K USD | R$6.13 1.24 USD | R$6.41 1.3 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
+0.44
|
R$832.07M 168.65M USD | R$36.30K 7.36K USD | R$6.88 1.39 USD | R$7.00 1.42 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
-4.21
|
R$821.00M 166.4M USD | R$1.75M 355.61K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$821.00M 166.4M USD | 1.55 | R$2.63 0.53 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.51 1.72 USD |
+0.12
|
R$818.72M 165.94M USD | R$9.10K 1.84K USD | R$8.49 1.72 USD | R$8.67 1.76 USD | R$818.72M 165.94M USD | 283.66 | R$0.03 0.006 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.38 1.29 USD |
-0.62
|
R$782.26M 158.55M USD | R$161.50K 32.73K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$782.26M 158.55M USD | 7.41 | R$0.86 0.17 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.41 0.29 USD |
-0.7
|
R$734.33M 148.84M USD | R$7.13M 1.45M USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$734.33M 148.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.43 2.52 USD |
+3.41
|
R$713.54M 144.62M USD | R$8.50K 1.72K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$713.54M 144.62M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$685.27M 138.89M USD | R$158.80K 32.19K USD | R$4.85 0.98 USD | R$5.02 1.02 USD | R$685.27M 138.89M USD | 0 | -R$0.28 -0.05 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.85 36.45 USD |
-0.08
|
R$673.72M 136.55M USD | R$6.00 1.22 USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$673.72M 136.55M USD | 10.15 | R$17.71 3.59 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.16 0.44 USD |
-0.46
|
R$651.34M 132.02M USD | R$997.70K 202.22K USD | R$2.14 0.43 USD | R$2.21 0.45 USD | R$651.34M 132.02M USD | 72.00 | R$0.03 0.006 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+0.31
|
R$650.25M 131.8M USD | R$179.30K 35.63K USD | R$3.17 0.64 USD | R$3.22 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.16 0.85 USD |
+0.24
|
R$636.53M 129.01M USD | R$187.80K 37.35K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$636.53M 129.01M USD | 9.69 | R$0.43 0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.24 3.09 USD |
+0.4
|
R$630.17M 127.73M USD | R$16.70K 3.38K USD | R$15.15 3.07 USD | R$15.42 3.13 USD | R$630.17M 127.73M USD | 6.17 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
+0.28
|
R$564.37M 114.39M USD | R$96.29K 19.52K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.04 1.22 USD |
+0.67
|
R$562.75M 114.06M USD | R$63.00K 12.77K USD | R$6.00 1.22 USD | R$6.08 1.23 USD | R$562.75M 114.06M USD | 7.19 | R$0.84 0.17 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$546.52M 110.77M USD | R$254.80K 51.64K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.83 0.37 USD |
-0.54
|
R$515.15M 104.41M USD | R$1.60M 324.17K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$515.15M 104.41M USD | 91.50 | R$0.02 0.004 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.54 1.73 USD |
-0.7
|
R$514.35M 104.25M USD | R$13.90K 2.82K USD | R$8.52 1.73 USD | R$8.68 1.76 USD | R$514.35M 104.25M USD | 7.83 | R$1.09 0.22 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$419.40K 85.01K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.13 0.63 USD |
-0.95
|
R$493.26M 99.98M USD | R$87.10K 17.65K USD | R$3.12 0.63 USD | R$3.19 0.65 USD | R$493.26M 99.98M USD | 8.45 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.88 0.99 USD |
+1.04
|
R$468.29M 94.92M USD | R$144.20K 29.23K USD | R$4.84 0.98 USD | R$4.95 1 USD | R$468.29M 94.92M USD | 1.39 | R$3.49 0.71 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.73 2.17 USD |
-2.63
|
R$465.43M 94.34M USD | R$9.40K 1.91K USD | R$10.65 2.16 USD | R$11.20 2.27 USD | R$465.43M 94.34M USD | 0 | -R$10.06 -2.03 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$446.11M 90.42M USD | R$664.00K 134.58K USD | R$3.87 0.78 USD | R$3.96 0.8 USD | R$446.11M 90.42M USD | 0 | -R$0.66 -0.1 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.48
|
R$428.99M 86.95M USD | R$170.00 34.46 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.86 15.98 USD |
-0.6
|
R$422.94M 85.72M USD | R$27.56K 5.59K USD | R$78.84 15.98 USD | R$79.85 16.18 USD | R$422.94M 85.72M USD | 14.26 | R$5.53 1.12 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.75 0.56 USD |
-1.08
|
R$418.89M 84.9M USD | R$17.30K 3.51K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$418.89M 84.9M USD | 0 | -R$0.63 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
0
|
R$397.43M 80.55M USD | R$81.81K 16.58K USD | R$7.99 1.62 USD | R$8.05 1.63 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
0
|
R$391.77M 79.4M USD | R$106.98K 21.68K USD | R$4.71 0.95 USD | R$4.73 0.96 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.24 0.25 USD |
+1.64
|
R$391.60M 79.37M USD | R$235.70K 47.77K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$391.60M 79.37M USD | 20.66 | R$0.06 0.01 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.97 3.24 USD |
+1.14
|
R$352.68M 71.48M USD | R$11.28K 2.29K USD | R$15.83 3.21 USD | R$16.00 3.24 USD | R$352.68M 71.48M USD | 0 | -R$2.74 -0.5 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.95 1.41 USD |
+0.29
|
R$351.69M 71.28M USD | R$26.50K 5.37K USD | R$6.83 1.38 USD | R$7.09 1.44 USD | R$351.69M 71.28M USD | 14.78 | R$0.47 0.1 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.68 10.47 USD |
+1.19
|
R$351.42M 71.23M USD | R$5.92K 1.2K USD | R$51.25 10.39 USD | R$51.74 10.49 USD | R$351.42M 71.23M USD | 4.97 | R$10.38 2.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+0.61
|
R$350.11M 70.96M USD | R$459.10K 93.05K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
-3.19
|
R$339.53M 68.82M USD | R$36.50K 7.4K USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.89 0.18 USD |
-3.26
|
R$332.07M 67.31M USD | R$2.30K 466.17 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$332.07M 67.31M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
+4.84
|
R$328.63M 66.61M USD | R$403.50K 81.78K USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.43 1.71 USD |
+0.48
|
R$314.30M 63.7M USD | R$43.17K 8.75K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$314.30M 63.7M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.93 6.88 USD |
-0.79
|
R$308.30M 62.49M USD | R$7.60K 1.54K USD | R$33.88 6.87 USD | R$34.11 6.91 USD | R$308.30M 62.49M USD | 0 | -R$1.10 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$300.47M 60.9M USD | R$1.10M 222.14K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.43 12.25 USD |
-0.61
|
R$291.57M 59.1M USD | R$555.00 112.49 USD | R$60.40 12.24 USD | R$60.80 12.32 USD | R$291.57M 59.1M USD | 10.38 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
0
|
R$290.60M 58.9M USD | R$525.70K 106.55K USD | R$2.18 0.44 USD | R$2.26 0.46 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$289.19M 58.61M USD | R$918.80K 186.23K USD | R$0.12 0.02 USD | R$0.14 0.03 USD | R$289.19M 58.61M USD | 0 | -R$1.03 -0.2 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.33 17.7 USD |
+2.24
|
R$287.14M 58.2M USD | R$117.00 23.71 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$287.14M 58.2M USD | 23.86 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
+0.79
|
R$283.30M 57.42M USD | R$57.59K 11.67K USD | R$6.38 1.29 USD | R$6.46 1.31 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
-2.92
|
R$275.20M 55.78M USD | R$2.27M 461.08K USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$49.40K 10.01K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.65
|
R$268.91M 54.5M USD | R$16.67K 3.38K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.57 0.52 USD |
-0.77
|
R$264.67M 53.65M USD | R$164.20K 33.28K USD | R$2.57 0.52 USD | R$2.63 0.53 USD | R$264.67M 53.65M USD | 8.86 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.76 3.6 USD |
-0.11
|
R$249.44M 50.56M USD | R$12.05K 2.44K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.44M 50.56M USD | 15.05 | R$1.18 0.24 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.60 0.32 USD |
+4.55
|
R$225.58M 45.72M USD | R$346.80K 70.29K USD | R$1.51 0.31 USD | R$1.61 0.33 USD | R$225.58M 45.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.62 0.73 USD |
+0.55
|
R$223.59M 45.32M USD | R$21.50K 4.36K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$223.59M 45.32M USD | 4.70 | R$0.77 0.16 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.23 1.26 USD |
-2.04
|
R$223.18M 45.24M USD | R$49.10K 9.95K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$223.18M 45.24M USD | 14.48 | R$0.43 0.09 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
+11.11
|
R$222.45M 45.09M USD | R$461.00K 93.44K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-2.63
|
R$203.19M 41.18M USD | R$231.00K 46.82K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
-1.04
|
R$161.96M 32.83M USD | R$1.49M 301.63K USD | R$0.79 0.16 USD | R$0.86 0.17 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
+0.92
|
R$143.58M 29.1M USD | R$14.43K 2.92K USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.56
|
R$128.86M 26.12M USD | R$7.16K 1.45K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$127.84M 25.91M USD | R$63.40K 12.85K USD | R$2.04 0.41 USD | R$2.14 0.43 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.71 13.32 USD |
+0.15
|
R$126.16M 25.57M USD | R$16.43K 3.33K USD | R$65.58 13.29 USD | R$65.99 13.38 USD | R$126.16M 25.57M USD | 7.52 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.65 5 USD |
-2.14
|
R$119.22M 24.16M USD | R$7.24K 1.47K USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$119.22M 24.16M USD | 2.70 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
0
|
R$106.87M 21.66M USD | R$600.00 121.61 USD | R$1.92 0.39 USD | R$1.95 0.4 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||