结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.67B 339.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.20 17.88 USD |
-1.47
|
R$1.66B 337.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.01M USD | 9.52 | R$9.26 1.88 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$1.61B 326.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.51M USD | 14.72 | R$0.33 0.07 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.60 18.97 USD |
-0.1
|
R$1.59B 321.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.75M USD | 8.93 | R$10.47 2.12 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
+0.73
|
R$1.57B 317.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
-1.54
|
R$1.56B 315.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$1.54B 311.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.7M USD | 0 | -R$4.34 -0.8 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.35 0.88 USD |
-1.36
|
R$1.52B 307.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.43M USD | 0 | -R$1.09 -0.2 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.00 0.61 USD |
+1.01
|
R$1.51B 306.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.65M USD | 1.57 | R$1.90 0.39 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.74 1.97 USD |
+0.1
|
R$1.48B 300.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.97M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
-1.3
|
R$1.48B 299.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.50 18.55 USD |
-0.66
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 0 | R$0.00 0 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.98 2.23 USD |
-0.09
|
R$1.41B 284.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 284.95M USD | 1.50 | R$7.28 1.48 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.74 18.8 USD |
-0.81
|
R$1.39B 281.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.9M USD | 14.90 | R$6.22 1.26 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.04 1.83 USD |
-0.66
|
R$1.35B 274.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.42M USD | 14.81 | R$0.61 0.12 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$1.35B 273.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.98
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$1.33B 268.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 268.95M USD | 4.85 | R$0.75 0.15 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.70 10.68 USD |
+0.46
|
R$1.24B 251.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.74M USD | 0 | R$0.00 0 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.68 1.56 USD |
-0.78
|
R$1.23B 248.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.91M USD | 6.34 | R$1.21 0.25 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.10 11.98 USD |
-1.45
|
R$1.23B 248.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.76M USD | 9.51 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$1.19B 241.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.22M USD | 8.89 | R$1.09 0.22 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
+0.15
|
R$1.15B 232.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.32M USD | 7.77 | R$0.85 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.27 8.57 USD |
-0.49
|
R$1.13B 228.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.22M USD | 10.54 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
+0.72
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
-0.21
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.88 15.18 USD |
+0.21
|
R$1.10B 223.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.46M USD | 6.31 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
+0.09
|
R$1.10B 223.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.11 0.43 USD |
+1.44
|
R$1.04B 210.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.38M USD | 0 | -R$3.88 -0.7 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.68 3.58 USD |
+0.28
|
R$1.01B 203.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.8M USD | 25.62 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$993.77M 201.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.77M 201.42M USD | 7.30 | R$0.36 0.07 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.00 1.22 USD |
+0.17
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.85 0.58 USD |
-1.04
|
R$987.48M 200.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.48M 200.15M USD | 20.35 | R$0.14 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+0.45
|
R$968.84M 196.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.13 0.84 USD |
+3.25
|
R$964.43M 195.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.43M 195.47M USD | 4.04 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.00 16.01 USD |
0
|
R$931.19M 188.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.19M 188.74M USD | 7.74 | R$10.20 2.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.82 2.6 USD |
-2.06
|
R$863.85M 175.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.85M 175.09M USD | 5.93 | R$2.16 0.44 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.28 0.87 USD |
-0.23
|
R$857.05M 173.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.05M 173.71M USD | 1.62 | R$2.63 0.53 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$838.91M 170.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.90 1.4 USD |
-0.72
|
R$828.47M 167.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.47M 167.92M USD | 9.45 | R$0.73 0.15 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.50 1.72 USD |
-8.01
|
R$817.76M 165.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.76M 165.75M USD | 283.33 | R$0.03 0.006 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
+7.58
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
+1.09
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.95 1 USD |
-1.79
|
R$689.45M 139.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.45M 139.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+5.25
|
R$674.25M 136.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.25M 136.66M USD | 10.16 | R$17.71 3.59 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$654.36M 132.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.36M 132.63M USD | 72.33 | R$0.03 0.006 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+1.59
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.18 3.08 USD |
-2.69
|
R$627.69M 127.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.69M 127.22M USD | 6.14 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.26 1.47 USD |
-0.41
|
R$562.82M 114.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.82M 114.07M USD | 3.84 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.00 1.22 USD |
0
|
R$559.02M 113.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.02M 113.31M USD | 7.14 | R$0.84 0.17 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
+2.07
|
R$546.52M 110.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
-0.12
|
R$517.96M 104.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.84 0.37 USD |
-4.17
|
R$517.96M 104.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.96M 104.98M USD | 92.00 | R$0.02 0.004 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.16 0.64 USD |
-2.77
|
R$497.98M 100.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.98M 100.93M USD | 8.54 | R$0.37 0.07 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$463.49M 93.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.85 0.78 USD |
-7.45
|
R$435.92M 88.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.92M 88.35M USD | 0 | -R$0.66 -0.1 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
-0.48
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.34 16.08 USD |
-0.69
|
R$425.51M 86.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51M 86.24M USD | 14.34 | R$5.53 1.12 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.78 0.56 USD |
-3.81
|
R$423.45M 85.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.45M 85.83M USD | 0 | -R$0.63 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
-0.5
|
R$397.43M 80.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
+0.21
|
R$391.77M 79.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$350.73M 71.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.73M 71.09M USD | 0 | -R$0.38 -0.07 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$350.68M 71.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.68M 71.08M USD | 14.74 | R$0.47 0.1 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
-0.6
|
R$348.00M 70.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.07 10.35 USD |
+0.71
|
R$347.28M 70.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.28M 70.39M USD | 4.92 | R$10.38 2.1 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.92 0.19 USD |
+1.1
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$313.23M 63.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
+0.12
|
R$312.81M 63.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.20 6.93 USD |
+0.15
|
R$310.75M 62.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.75M 62.98M USD | 0 | -R$1.10 -0.2 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.80 12.32 USD |
+0.02
|
R$293.36M 59.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.36M 59.46M USD | 10.44 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
-1.79
|
R$290.60M 58.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.13 0.03 USD |
-7.14
|
R$289.19M 58.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.19M 58.61M USD | 0 | -R$1.03 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
-0.62
|
R$281.09M 56.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.42 17.31 USD |
+0.39
|
R$280.86M 56.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.86M 56.93M USD | 23.33 | R$3.66 0.74 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.17 1.25 USD |
-0.32
|
R$267.17M 54.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.17M 54.15M USD | 3.83 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
+1.97
|
R$266.73M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-0.11
|
R$249.72M 50.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.36 1.29 USD |
+1.76
|
R$227.84M 46.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.84M 46.18M USD | 14.79 | R$0.43 0.09 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.60 0.73 USD |
-1.1
|
R$222.35M 45.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35M 45.07M USD | 4.67 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.53 0.31 USD |
-1.92
|
R$215.71M 43.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.71M 43.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$205.02M 41.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.02M 41.55M USD | 0 | -R$0.09 -0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.09 0.02 USD |
0
|
R$200.21M 40.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.21M 40.58M USD | 0 | -R$1.03 -0.2 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
-0.8
|
R$142.27M 28.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
-3.29
|
R$126.61M 25.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.61 13.3 USD |
-0.52
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 7.51 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$25.19 5.11 USD |
+1.45
|
R$121.83M 24.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.83M 24.69M USD | 2.76 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
-0.52
|
R$106.87M 21.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||