结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$5.52 1.12 USD |
-4
|
R$1.58B 319.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.27M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.50 0.91 USD |
-1.1
|
R$1.57B 318.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.03M USD | 0 | -R$1.09 -0.2 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.64 0.94 USD |
-1.28
|
R$1.54B 311.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.73M USD | 12.54 | R$0.37 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.88 2.41 USD |
-1.33
|
R$1.52B 308.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.31M USD | 1.63 | R$7.28 1.48 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.96 0.6 USD |
-6.62
|
R$1.49B 302.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.57M USD | 1.67 | R$1.77 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.68 1.96 USD |
-0.1
|
R$1.48B 299.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.11M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$1.46B 296.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.01 0.61 USD |
-0.66
|
R$1.46B 296.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.37 1.29 USD |
+0.79
|
R$1.44B 291.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 291.95M USD | 3.55 | R$1.79 0.36 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.90 0.79 USD |
-0.76
|
R$1.42B 288.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.16M USD | 5.20 | R$0.75 0.15 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.32 18.51 USD |
-0.15
|
R$1.41B 285.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.37M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.93 18.84 USD |
-1.36
|
R$1.39B 282.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.48M USD | 14.94 | R$6.22 1.26 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
+4.56
|
R$1.35B 274.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.33 3.51 USD |
-2.64
|
R$1.35B 274.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.35M USD | 5.59 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.94 1.81 USD |
-0.78
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.30 1.68 USD |
+0.73
|
R$1.33B 269.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.01M USD | 6.80 | R$1.22 0.25 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
-4.14
|
R$1.31B 265.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.12M USD | 7.36 | R$0.22 0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.13 0.23 USD |
-7.38
|
R$1.27B 257.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.1M USD | 0 | -R$4.02 -0.8 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
-2.7
|
R$1.24B 250.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.92M USD | 9.51 | R$1.06 0.21 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.91 11.94 USD |
-0.27
|
R$1.22B 247.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.96M USD | 9.48 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.80 10.5 USD |
-0.48
|
R$1.22B 247.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.44M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
+1.03
|
R$1.14B 230.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.46 1.31 USD |
-1.37
|
R$1.12B 227.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.05M USD | 7.69 | R$0.84 0.17 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.03 8.52 USD |
-0.64
|
R$1.12B 226.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.93M USD | 10.56 | R$3.98 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.60 14.51 USD |
+1.78
|
R$1.12B 226.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.28M USD | 10.63 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.55 1.12 USD |
-2.29
|
R$1.10B 223.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.4M USD | 2.86 | R$1.94 0.39 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.05 15.01 USD |
-1.2
|
R$1.09B 220.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.99M USD | 6.25 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
0
|
R$1.08B 218.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.46 3.74 USD |
+2.67
|
R$1.05B 212.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.8M USD | 26.75 | R$0.69 0.14 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.67 0.54 USD |
-2.91
|
R$1.01B 204.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.48M USD | 7.41 | R$0.36 0.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.27 0.87 USD |
-1.39
|
R$997.12M 202.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.12M 202.1M USD | 4.26 | R$1.00 0.2 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.86 0.58 USD |
-3.05
|
R$990.94M 200.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.94M 200.85M USD | 20.42 | R$0.14 0.03 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.90 1.2 USD |
-1.34
|
R$971.86M 196.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$971.86M 196.98M USD | 10.72 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.90 16.4 USD |
-0.76
|
R$953.59M 193.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.59M 193.28M USD | 7.93 | R$10.20 2.07 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.47
|
R$933.84M 189.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.94 1.2 USD |
-3.1
|
R$837.91M 169.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.91M 169.83M USD | 74.25 | R$0.08 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.80 1.38 USD |
+1.19
|
R$833.75M 168.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75M 168.99M USD | 7.81 | R$0.87 0.18 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
-1
|
R$832.07M 168.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.20 2.47 USD |
-0.41
|
R$822.08M 166.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.08M 166.62M USD | 5.64 | R$2.16 0.44 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.16 1.65 USD |
+0.74
|
R$785.05M 159.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$785.05M 159.12M USD | 272.00 | R$0.03 0.006 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.85 0.78 USD |
+7.54
|
R$770.94M 156.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.94M 156.26M USD | 1.36 | R$2.83 0.57 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.50 2.53 USD |
+0.16
|
R$717.56M 145.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.56M 145.44M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.79 0.97 USD |
-0.42
|
R$667.16M 135.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.16M 135.22M USD | 0 | -R$0.28 -0.05 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
-4.58
|
R$651.00M 131.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.00M 131.95M USD | 0 | -R$0.19 -0.03 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-2.19
|
R$634.05M 128.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
-2.81
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-7.44
|
R$600.08M 121.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.49 2.94 USD |
-0.07
|
R$599.16M 121.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.16M 121.44M USD | 5.86 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.45 1.51 USD |
+0.54
|
R$577.55M 117.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.55M 117.06M USD | 3.92 | R$1.90 0.39 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.10 1.24 USD |
-1.61
|
R$568.34M 115.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.34M 115.19M USD | 7.26 | R$0.84 0.17 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.84 1.79 USD |
-0.67
|
R$532.42M 107.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.42M 107.91M USD | 8.11 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.74 0.76 USD |
-4.59
|
R$518.78M 105.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.78M 105.15M USD | 53.42 | R$0.07 0.01 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.27 0.66 USD |
+2.51
|
R$515.32M 104.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.32M 104.45M USD | 8.83 | R$0.37 0.07 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.73 0.35 USD |
-3.89
|
R$487.00M 98.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.00M 98.71M USD | 86.50 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.18 0.64 USD |
-1.24
|
R$484.38M 98.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.38M 98.18M USD | 0 | -R$0.62 -0.1 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.24 0.86 USD |
+3.16
|
R$480.08M 97.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.08M 97.3M USD | 0 | -R$0.66 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.63 0.94 USD |
-4.73
|
R$444.30M 90.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.30M 90.05M USD | 1.32 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.14 2.06 USD |
-1.27
|
R$439.84M 89.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.84M 89.15M USD | 0 | -R$10.06 -2.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.22 16.26 USD |
+0.02
|
R$430.23M 87.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.23M 87.2M USD | 14.48 | R$5.54 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.24 1.67 USD |
0
|
R$425.89M 86.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.89M 86.32M USD | 9.47 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
+0.75
|
R$397.43M 80.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.43M 80.55M USD | 2.56 | R$3.12 0.63 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.58 3.56 USD |
+4.15
|
R$388.24M 78.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.24M 78.69M USD | 0 | -R$2.74 -0.5 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.59 0.93 USD |
-1.5
|
R$380.17M 77.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.17M 77.05M USD | 24.15 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.82 1.38 USD |
+0.29
|
R$345.11M 69.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.11M 69.95M USD | 14.51 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
-3.01
|
R$340.59M 69.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.70 10.07 USD |
+0.46
|
R$337.96M 68.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.96M 68.5M USD | 4.78 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.98 7.09 USD |
+4.05
|
R$317.84M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.84M 64.42M USD | 0 | -R$1.10 -0.2 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
-0.12
|
R$312.81M 63.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
-1.64
|
R$308.09M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09M 62.45M USD | 0 | -R$0.30 -0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.80 0.16 USD |
+1.27
|
R$298.49M 60.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.25 18.09 USD |
+0.61
|
R$293.45M 59.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.45M 59.48M USD | 24.38 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
-1.38
|
R$283.30M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.32 1.28 USD |
+0.32
|
R$273.67M 55.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.67M 55.47M USD | 3.92 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.16 3.88 USD |
+0.31
|
R$269.10M 54.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.10M 54.54M USD | 16.23 | R$1.18 0.24 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.46 1.51 USD |
+3.76
|
R$267.25M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.25M 54.17M USD | 16.57 | R$0.45 0.09 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-1.1
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.22 0.25 USD |
-4.69
|
R$252.44M 51.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.44M 51.17M USD | 0 | -R$0.93 -0.1 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.67 0.34 USD |
-2.91
|
R$235.45M 47.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.45M 47.72M USD | 0 | -R$2.07 -0.4 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.83 4.02 USD |
-0.35
|
R$232.68M 47.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.68M 47.16M USD | 1.83 | R$10.83 2.2 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.75 0.35 USD |
-25.85
|
R$232.21M 47.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.21M 47.07M USD | 43.75 | R$0.04 0.008 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
+0.55
|
R$224.82M 45.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.05 0.42 USD |
-20.85
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 7.06 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$205.93M 41.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93M 41.74M USD | 4.83 | R$0.31 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
-5.97
|
R$198.96M 40.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.72 0.35 USD |
-6.01
|
R$191.31M 38.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.31M 38.77M USD | 0 | -R$19.28 -3.9 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.64 0.33 USD |
-9.39
|
R$182.41M 36.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.41M 36.97M USD | 0 | -R$20.51 -4.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$159.91M 32.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
0
|
R$144.23M 29.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.23M 29.23M USD | 3.76 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.76 8.06 USD |
0
|
R$138.26M 28.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.26M 28.02M USD | 0 | -R$5.84 -1.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.28 13.64 USD |
+0.57
|
R$129.18M 26.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.18M 26.18M USD | 7.70 | R$8.73 1.77 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.00 0.41 USD |
-0.99
|
R$122.92M 24.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.92M 24.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.96 0.4 USD |
-11.31
|
R$109.10M 22.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10M 22.11M USD | 0 | -R$9.27 -1.8 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.81 4.42 USD |
-5.01
|
R$105.48M 21.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.48M 21.38M USD | 2.39 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.98 0.4 USD |
-1
|
R$100.19M 20.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.19M 20.31M USD | 0 | -R$11.50 -2.3 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||