结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.44 2.32 USD |
+1.87
|
R$1.70B 345.54M USD | R$242.20K 49.09K USD | R$11.26 2.28 USD | R$11.56 2.34 USD | R$1.70B 345.54M USD | 13.00 | R$0.88 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.49 0.3 USD |
+8.82
|
R$1.67B 339.01M USD | R$5.67M 1.15M USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$1.67B 339.01M USD | 0 | -R$4.34 -0.8 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.53 17.94 USD |
+0.37
|
R$1.67B 338.27M USD | R$18.68K 3.79K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.67B 338.27M USD | 9.56 | R$9.26 1.88 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.25 0.66 USD |
+8.31
|
R$1.64B 332.21M USD | R$2.69M 544.63K USD | R$2.97 0.6 USD | R$3.34 0.68 USD | R$1.64B 332.21M USD | 1.71 | R$1.90 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.70 1.16 USD |
+3.83
|
R$1.63B 329.69M USD | R$549.20K 111.31K USD | R$5.44 1.1 USD | R$5.74 1.16 USD | R$1.63B 329.69M USD | 0 | -R$0.33 -0.06 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
0
|
R$1.61B 326.51M USD | R$18.30K 3.71K USD | R$4.83 0.98 USD | R$4.89 0.99 USD | R$1.61B 326.51M USD | 14.72 | R$0.33 0.07 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.67 19.19 USD |
+1.14
|
R$1.61B 325.43M USD | R$68.41K 13.87K USD | R$93.60 18.97 USD | R$94.87 19.23 USD | R$1.61B 325.43M USD | 9.04 | R$10.47 2.12 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.47 0.91 USD |
+2.76
|
R$1.56B 315.91M USD | R$1.87M 378.82K USD | R$4.34 0.88 USD | R$4.49 0.91 USD | R$1.56B 315.91M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
0
|
R$1.56B 315.33M USD | R$8.70K 1.76K USD | R$3.20 0.65 USD | R$3.34 0.68 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
-0.21
|
R$1.48B 300.35M USD | R$595.67K 120.73K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
0
|
R$1.48B 299.56M USD | R$29.00K 5.88K USD | R$3.00 0.61 USD | R$3.18 0.64 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.42 1.3 USD |
-0.16
|
R$1.45B 294.25M USD | R$48.67K 9.87K USD | R$6.40 1.3 USD | R$6.44 1.31 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.14 2.26 USD |
+1.46
|
R$1.43B 289.1M USD | R$193.90K 39.3K USD | R$11.05 2.24 USD | R$11.26 2.28 USD | R$1.43B 289.1M USD | 1.53 | R$7.28 1.48 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.39 18.52 USD |
-0.12
|
R$1.41B 285.59M USD | R$38.43K 7.79K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.59M USD | 0 | R$0.00 0 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.19 1.86 USD |
+1.66
|
R$1.38B 278.97M USD | R$182.90K 37.07K USD | R$9.00 1.82 USD | R$9.23 1.87 USD | R$1.38B 278.97M USD | 15.06 | R$0.61 0.12 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.00 18.44 USD |
-1.88
|
R$1.36B 276.61M USD | R$42.28K 8.57K USD | R$90.90 18.42 USD | R$92.77 18.8 USD | R$1.36B 276.61M USD | 14.63 | R$6.22 1.26 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$1.36B 276.57M USD | R$877.70K 177.9K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.34 3.51 USD |
+1.05
|
R$1.35B 274.51M USD | R$70.40K 14.27K USD | R$17.23 3.49 USD | R$17.47 3.54 USD | R$1.35B 274.51M USD | 5.59 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.68 0.75 USD |
+1.1
|
R$1.34B 271.9M USD | R$100.30K 20.33K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$1.34B 271.9M USD | 4.90 | R$0.75 0.15 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.88 10.92 USD |
+2.24
|
R$1.27B 257.38M USD | R$82.04K 16.63K USD | R$53.08 10.76 USD | R$54.90 11.13 USD | R$1.27B 257.38M USD | 0 | R$0.00 0 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.69 1.56 USD |
+0.13
|
R$1.23B 249.24M USD | R$137.60K 27.89K USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$1.23B 249.24M USD | 6.35 | R$1.21 0.25 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.96 11.95 USD |
-0.24
|
R$1.22B 248.17M USD | R$12.69K 2.57K USD | R$58.70 11.9 USD | R$59.10 11.98 USD | R$1.22B 248.17M USD | 9.49 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.83 1.99 USD |
+1.34
|
R$1.21B 244.46M USD | R$209.71K 42.5K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.21B 244.46M USD | 9.01 | R$1.09 0.22 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.70 1.36 USD |
+1.36
|
R$1.16B 235.48M USD | R$274.00K 55.54K USD | R$6.59 1.34 USD | R$6.72 1.36 USD | R$1.16B 235.48M USD | 7.88 | R$0.85 0.17 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.68 1.15 USD |
+1.25
|
R$1.13B 228.63M USD | R$370.00K 74.99K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.13B 228.63M USD | 2.85 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.09 8.53 USD |
-0.43
|
R$1.12B 227.25M USD | R$7.65K 1.55K USD | R$42.03 8.52 USD | R$42.60 8.63 USD | R$1.12B 227.25M USD | 10.49 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
-0.1
|
R$1.11B 225.09M USD | R$157.52K 31.93K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.80 15.16 USD |
-0.11
|
R$1.10B 223.23M USD | R$6.29K 1.27K USD | R$74.56 15.11 USD | R$74.88 15.18 USD | R$1.10B 223.23M USD | 6.31 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
-0.26
|
R$1.10B 222.71M USD | R$708.00 143.5 USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.18 0.44 USD |
+3.32
|
R$1.07B 217.36M USD | R$1.28M 259.82K USD | R$2.10 0.43 USD | R$2.19 0.44 USD | R$1.07B 217.36M USD | 0 | -R$3.88 -0.7 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.73 0.55 USD |
+3.8
|
R$1.03B 209.08M USD | R$3.31M 670.6K USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$1.03B 209.08M USD | 7.58 | R$0.36 0.07 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
+3.51
|
R$1.02B 207.17M USD | R$636.90K 129.09K USD | R$2.85 0.58 USD | R$2.98 0.6 USD | R$1.02B 207.17M USD | 21.07 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.93 3.63 USD |
+1.42
|
R$1.02B 206.69M USD | R$79.50K 16.11K USD | R$17.49 3.54 USD | R$18.01 3.65 USD | R$1.02B 206.69M USD | 25.98 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.95 1.21 USD |
-0.83
|
R$980.09M 198.65M USD | R$159.96K 32.42K USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$980.09M 198.65M USD | 10.81 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.19 0.85 USD |
+1.45
|
R$978.44M 198.31M USD | R$111.70K 22.64K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$978.44M 198.31M USD | 4.10 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.44 0.9 USD |
+0.23
|
R$971.02M 196.81M USD | R$21.60K 4.38K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$971.02M 196.81M USD | 74.00 | R$0.06 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.98 16.01 USD |
-0.03
|
R$930.96M 188.69M USD | R$8.25K 1.67K USD | R$78.75 15.96 USD | R$79.08 16.03 USD | R$930.96M 188.69M USD | 7.74 | R$10.20 2.07 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.30 1.28 USD |
+2.77
|
R$862.17M 174.75M USD | R$30.80K 6.24K USD | R$6.17 1.25 USD | R$6.41 1.3 USD | R$862.17M 174.75M USD | 52.50 | R$0.12 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.72 2.58 USD |
-0.78
|
R$857.11M 173.72M USD | R$299.10K 60.62K USD | R$12.38 2.51 USD | R$12.95 2.62 USD | R$857.11M 173.72M USD | 5.88 | R$2.16 0.44 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
0
|
R$847.78M 171.83M USD | R$325.80K 66.03K USD | R$5.95 1.21 USD | R$6.07 1.23 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.16 0.84 USD |
-2.8
|
R$833.02M 168.84M USD | R$1.42M 288.18K USD | R$4.13 0.84 USD | R$4.31 0.87 USD | R$833.02M 168.84M USD | 1.58 | R$2.63 0.53 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
+0.44
|
R$832.07M 168.65M USD | R$19.80K 4.01K USD | R$6.88 1.39 USD | R$6.98 1.41 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.60 1.74 USD |
+1.18
|
R$827.38M 167.7M USD | R$5.90K 1.2K USD | R$8.49 1.72 USD | R$8.66 1.76 USD | R$827.38M 167.7M USD | 286.66 | R$0.03 0.006 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
0
|
R$787.16M 159.54M USD | R$148.00K 30K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$6.05M 1.23M USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.70 2.57 USD |
+5.66
|
R$729.04M 147.76M USD | R$7.10K 1.44K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$729.04M 147.76M USD | 0 | -R$0.45 -0.09 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.93 1 USD |
-0.4
|
R$686.66M 139.18M USD | R$122.00K 24.73K USD | R$4.85 0.98 USD | R$5.02 1.02 USD | R$686.66M 139.18M USD | 0 | -R$0.28 -0.05 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.17 0.44 USD |
0
|
R$654.36M 132.63M USD | R$476.00K 96.48K USD | R$2.16 0.44 USD | R$2.21 0.45 USD | R$654.36M 132.63M USD | 72.33 | R$0.03 0.006 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.50 35.17 USD |
-3.61
|
R$649.93M 131.73M USD | R$3.00 0.61 USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$649.93M 131.73M USD | 9.79 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+0.31
|
R$648.23M 131.39M USD | R$99.70K 20.21K USD | R$3.17 0.64 USD | R$3.21 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.18 0.85 USD |
+0.72
|
R$638.05M 129.32M USD | R$99.60K 20.19K USD | R$4.10 0.83 USD | R$4.20 0.85 USD | R$638.05M 129.32M USD | 9.72 | R$0.43 0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.26 3.09 USD |
+0.53
|
R$631.00M 127.89M USD | R$11.70K 2.37K USD | R$15.24 3.09 USD | R$15.42 3.13 USD | R$631.00M 127.89M USD | 6.17 | R$2.47 0.5 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
+0.28
|
R$564.37M 114.39M USD | R$75.48K 15.3K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.05 1.23 USD |
+0.83
|
R$563.68M 114.25M USD | R$34.30K 6.95K USD | R$6.00 1.22 USD | R$6.08 1.23 USD | R$563.68M 114.25M USD | 7.20 | R$0.84 0.17 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.92 0.79 USD |
-0.51
|
R$543.75M 110.21M USD | R$158.30K 32.08K USD | R$3.91 0.79 USD | R$3.98 0.81 USD | R$543.75M 110.21M USD | 56.00 | R$0.07 0.01 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.85 0.37 USD |
+0.54
|
R$520.78M 105.55M USD | R$1.17M 237.36K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$520.78M 105.55M USD | 92.50 | R$0.02 0.004 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$517.96M 104.98M USD | R$10.30K 2.09K USD | R$8.54 1.73 USD | R$8.68 1.76 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$378.20K 76.65K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.14 0.64 USD |
-0.63
|
R$494.83M 100.29M USD | R$68.80K 13.94K USD | R$3.12 0.63 USD | R$3.19 0.65 USD | R$494.83M 100.29M USD | 8.48 | R$0.37 0.07 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.90 2.21 USD |
-1.09
|
R$472.81M 95.83M USD | R$6.60K 1.34K USD | R$10.65 2.16 USD | R$11.20 2.27 USD | R$472.81M 95.83M USD | 0 | -R$10.06 -2.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$470.21M 95.3M USD | R$78.60K 15.93K USD | R$4.84 0.98 USD | R$4.91 1 USD | R$470.21M 95.3M USD | 1.40 | R$3.49 0.71 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.94 0.8 USD |
+2.34
|
R$446.11M 90.42M USD | R$569.50K 115.43K USD | R$3.87 0.78 USD | R$3.96 0.8 USD | R$446.11M 90.42M USD | 0 | -R$0.66 -0.1 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.48
|
R$428.99M 86.95M USD | R$164.00 33.24 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$428.99M 86.95M USD | 9.54 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.94 16 USD |
-0.5
|
R$423.37M 85.81M USD | R$19.75K 4K USD | R$78.87 15.99 USD | R$79.85 16.18 USD | R$423.37M 85.81M USD | 14.27 | R$5.53 1.12 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.70 0.55 USD |
-2.88
|
R$411.27M 83.36M USD | R$16.60K 3.36K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$411.27M 83.36M USD | 0 | -R$0.63 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
0
|
R$397.43M 80.55M USD | R$43.73K 8.86K USD | R$7.99 1.62 USD | R$8.05 1.63 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.25 0.25 USD |
+2.46
|
R$394.76M 80.01M USD | R$207.20K 42K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$394.76M 80.01M USD | 20.83 | R$0.06 0.01 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.71 0.95 USD |
-0.42
|
R$390.11M 79.07M USD | R$68.71K 13.93K USD | R$4.71 0.95 USD | R$4.73 0.96 USD | R$390.11M 79.07M USD | 24.78 | R$0.19 0.04 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.74 10.49 USD |
+1.31
|
R$351.83M 71.31M USD | R$3.58K 725.61 USD | R$51.25 10.39 USD | R$51.74 10.49 USD | R$351.83M 71.31M USD | 4.98 | R$10.38 2.1 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.95 1.41 USD |
+0.29
|
R$351.69M 71.28M USD | R$10.00K 2.03K USD | R$6.83 1.38 USD | R$6.95 1.41 USD | R$351.69M 71.28M USD | 14.78 | R$0.47 0.1 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.91 3.22 USD |
+0.76
|
R$351.36M 71.21M USD | R$8.89K 1.8K USD | R$15.83 3.21 USD | R$15.97 3.24 USD | R$351.36M 71.21M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+0.61
|
R$350.11M 70.96M USD | R$280.40K 56.83K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.92 0.19 USD |
-2.13
|
R$343.27M 69.57M USD | R$4.10K 831 USD | R$0.92 0.19 USD | R$0.94 0.19 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$800.00 162.15 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.43 1.71 USD |
+0.48
|
R$314.30M 63.7M USD | R$36.02K 7.3K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$314.30M 63.7M USD | 1.03 | R$8.14 1.65 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$313.23M 63.49M USD | R$223.20K 45.24K USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.96 6.88 USD |
-0.7
|
R$308.57M 62.54M USD | R$5.60K 1.14K USD | R$33.88 6.87 USD | R$34.11 6.91 USD | R$308.57M 62.54M USD | 0 | -R$1.10 -0.2 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.22 0.45 USD |
+1.36
|
R$294.58M 59.71M USD | R$287.10K 58.19K USD | R$2.19 0.44 USD | R$2.26 0.46 USD | R$294.58M 59.71M USD | 55.50 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.49 12.26 USD |
-0.51
|
R$291.86M 59.16M USD | R$135.00 27.36 USD | R$60.49 12.26 USD | R$60.62 12.29 USD | R$291.86M 59.16M USD | 10.39 | R$5.82 1.18 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$289.19M 58.61M USD | R$847.00K 171.67K USD | R$0.12 0.02 USD | R$0.14 0.03 USD | R$289.19M 58.61M USD | 0 | -R$1.03 -0.2 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.43 1.3 USD |
+1.1
|
R$284.18M 57.6M USD | R$45.18K 9.16K USD | R$6.39 1.3 USD | R$6.46 1.31 USD | R$284.18M 57.6M USD | 4.17 | R$1.54 0.31 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$870.90K 176.52K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.00 17.23 USD |
-0.49
|
R$279.48M 56.65M USD | R$73.00 14.8 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$279.48M 56.65M USD | 23.22 | R$3.66 0.74 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.34 0.27 USD |
-2.21
|
R$277.27M 56.2M USD | R$1.93M 391.67K USD | R$1.32 0.27 USD | R$1.41 0.29 USD | R$277.27M 56.2M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$49.80K 10.09K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.20 1.26 USD |
+0.49
|
R$268.47M 54.42M USD | R$8.42K 1.71K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.58 0.52 USD |
-0.39
|
R$265.70M 53.85M USD | R$149.10K 30.22K USD | R$2.57 0.52 USD | R$2.63 0.53 USD | R$265.70M 53.85M USD | 8.89 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.79 3.61 USD |
+0.06
|
R$249.86M 50.64M USD | R$7.54K 1.53K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.86M 50.64M USD | 15.07 | R$1.18 0.24 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.35 1.29 USD |
-0.16
|
R$227.48M 46.11M USD | R$35.20K 7.13K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$227.48M 46.11M USD | 14.76 | R$0.43 0.09 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.63 0.74 USD |
+0.84
|
R$224.21M 45.44M USD | R$9.40K 1.91K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$224.21M 45.44M USD | 4.71 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
+11.11
|
R$222.45M 45.09M USD | R$386.30K 78.3K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.57 0.32 USD |
+2.61
|
R$221.35M 44.86M USD | R$261.90K 53.08K USD | R$1.51 0.31 USD | R$1.60 0.32 USD | R$221.35M 44.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$205.93M 41.74M USD | R$177.70K 36.02K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
-1.04
|
R$161.96M 32.83M USD | R$1.35M 274.13K USD | R$0.79 0.16 USD | R$0.86 0.17 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.69
|
R$143.25M 29.04M USD | R$3.95K 801.01 USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$130.01M 26.35M USD | R$6.22K 1.26K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.65 13.31 USD |
+0.06
|
R$126.05M 25.55M USD | R$12.61K 2.56K USD | R$65.58 13.29 USD | R$65.99 13.38 USD | R$126.05M 25.55M USD | 7.52 | R$8.73 1.77 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$125.38M 25.41M USD | R$36.40K 7.38K USD | R$2.04 0.41 USD | R$2.14 0.43 USD | R$125.38M 25.41M USD | 0 | -R$15.43 -3.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.90 5.05 USD |
-1.15
|
R$120.42M 24.41M USD | R$4.00K 811.14 USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$120.42M 24.41M USD | 2.73 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
0
|
R$106.87M 21.66M USD | R$600.00 121.61 USD | R$1.92 0.39 USD | R$1.95 0.4 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||