结果页面 3，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.72 19 USD |
+1.01
|
R$1.77B 358.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.1M USD | 10.12 | R$9.26 1.88 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.98 1.82 USD |
+0.9
|
R$1.76B 356.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.78M USD | 224.50 | R$0.04 0.008 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$10.04 2.03 USD |
+0.5
|
R$1.75B 355.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.53M USD | 12.39 | R$0.81 0.16 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.67 1.76 USD |
+0.81
|
R$1.75B 355.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.32M USD | 8.33 | R$1.04 0.21 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.74 0.35 USD |
-4.4
|
R$1.74B 352.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.59M USD | 0 | -R$1.46 -0.2 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.88 4.43 USD |
+0.18
|
R$1.72B 348.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.15M USD | 7.19 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.60 3.57 USD |
-0.56
|
R$1.70B 343.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 343.77M USD | 6.35 | R$2.77 0.56 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.82 0.98 USD |
+3.66
|
R$1.64B 333.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.27M USD | 14.17 | R$0.34 0.07 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.87 1.6 USD |
-1.01
|
R$1.61B 326.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.06M USD | 0 | -R$0.04 -0.008 USD | ||
| JSL S.A. JSLG3.SA | R$5.58 1.13 USD |
+1.64
|
R$1.60B 325.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.16M USD | 16.90 | R$0.33 0.07 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.51 0.71 USD |
-5.65
|
R$1.59B 322.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.61M USD | 0 | -R$0.49 -0.09 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.22 2.07 USD |
-0.49
|
R$1.58B 319.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.34M USD | 7.62 | R$1.34 0.27 USD | ||
| Trisul S.A. TRIS3.SA | R$8.74 1.77 USD |
+5.56
|
R$1.57B 318.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.18M USD | 7.80 | R$1.12 0.23 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.47 0.91 USD |
+1.59
|
R$1.53B 309.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.33M USD | 21.28 | R$0.21 0.04 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$87.06 17.65 USD |
+0.36
|
R$1.50B 303.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.19M USD | 8.31 | R$10.47 2.12 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.60 1.95 USD |
0
|
R$1.43B 290.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.42M USD | 12.80 | R$0.75 0.15 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.20 1.26 USD |
+0.98
|
R$1.43B 289.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.6M USD | 0 | -R$0.76 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
-1.94
|
R$1.41B 286.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.43M USD | 8.23 | R$0.43 0.09 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.87 18.62 USD |
+0.61
|
R$1.41B 286M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286M USD | 0 | R$0.00 0 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.32 2.09 USD |
-4.18
|
R$1.36B 275.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.98M USD | 14.13 | R$0.73 0.15 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.50 1.72 USD |
+1.19
|
R$1.36B 275.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.49M USD | 7.14 | R$1.19 0.24 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.57 4.78 USD |
+2.57
|
R$1.35B 273.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.27M USD | 0 | -R$0.86 -0.1 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.89 13.15 USD |
+0.95
|
R$1.35B 273.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.13M USD | 10.44 | R$6.21 1.26 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.74 2.18 USD |
+0.66
|
R$1.31B 266.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.15M USD | 9.85 | R$1.09 0.22 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.95 1.81 USD |
-0.56
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 11.47 | R$0.78 0.16 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.28 1.48 USD |
+0.83
|
R$1.20B 243.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.05M USD | 13.23 | R$0.55 0.11 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.64 15.33 USD |
+0.2
|
R$1.12B 226.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.27M USD | 6.38 | R$11.85 2.4 USD | ||
| Americanas S.A. AMER3.SA | R$5.13 1.04 USD |
-1.35
|
R$1.11B 225.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.25M USD | 0.022 | R$223.73 45.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.70 8.45 USD |
+1.88
|
R$1.11B 225.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.14M USD | 23.69 | R$1.76 0.36 USD | ||
| Azul S.A. AZUL4.SA | R$1.08 0.22 USD |
-7.69
|
R$1.10B 222.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.93M USD | 0 | -R$10.24 -2.07 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.36 1.9 USD |
+0.43
|
R$1.09B 220.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.89M USD | 0 | R$0.00 0 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
0
|
R$1.05B 213.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | ||
| Schulz S.A. SHUL4.SA | R$4.81 0.97 USD |
-5.13
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.32 | R$0.76 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
-0.12
|
R$1.01B 205.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
+1.74
|
R$1.00B 202.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | ||
| Biomm S.A. BIOM3.SA | R$7.50 1.52 USD |
+0.27
|
R$981.89M 199.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.89M 199.01M USD | 0 | -R$0.51 -0.1 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.81 0.37 USD |
+0.56
|
R$973.88M 197.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.88M 197.39M USD | 0 | -R$0.15 -0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$9.93 2.01 USD |
+4.31
|
R$966.30M 195.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.30M 195.85M USD | 8.63 | R$1.15 0.23 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.23 0.86 USD |
+0.71
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 423.00 | R$0.01 0.002 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.88 0.58 USD |
+2.13
|
R$922.74M 187.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.74M 187.02M USD | 0 | -R$0.22 -0.04 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.21 3.29 USD |
+0.87
|
R$922.28M 186.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.28M 186.93M USD | 90.05 | R$0.18 0.04 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.97 1.62 USD |
+1.14
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.27 | R$1.51 0.31 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
0
|
R$811.03M 164.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.03M 164.38M USD | 75.90 | R$0.11 0.02 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.30 3.91 USD |
+3.82
|
R$798.03M 161.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.03M 161.75M USD | 8.42 | R$2.29 0.46 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.79 0.77 USD |
+0.8
|
R$778.91M 157.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.91M 157.87M USD | 6.53 | R$0.58 0.12 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.00 1.01 USD |
-2.53
|
R$770.75M 156.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.75M 156.22M USD | 0 | -R$0.66 -0.1 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-0.12
|
R$755.61M 153.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.61M 153.15M USD | 7.83 | R$1.03 0.21 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.91 1 USD |
+0.61
|
R$749.48M 151.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.48M 151.91M USD | 6.37 | R$0.77 0.16 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.90 2.01 USD |
+1.02
|
R$736.94M 149.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.94M 149.37M USD | 32.99 | R$0.30 0.06 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
-1.72
|
R$699.31M 141.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.31M 141.74M USD | 76.33 | R$0.03 0.006 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.59 0.93 USD |
-1.92
|
R$690.22M 139.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.22M 139.9M USD | 5.27 | R$0.87 0.18 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-2.35
|
R$673.62M 136.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.33 0.88 USD |
+2.85
|
R$602.78M 122.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.78M 122.17M USD | 0 | -R$0.01 -0.002 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.39 1.5 USD |
+0.68
|
R$572.90M 116.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.90M 116.12M USD | 0 | -R$0.54 -0.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
+0.92
|
R$569.91M 115.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.91M 115.51M USD | 0.34 | R$3.16 0.64 USD | ||
| PBG S.A. PTBL3.SA | R$3.38 0.69 USD |
-0.59
|
R$507.55M 102.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.55M 102.87M USD | 0 | -R$1.04 -0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
+3.57
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Méliuz S.A. CASH3.SA | R$4.02 0.81 USD |
-1.95
|
R$482.33M 97.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.33M 97.76M USD | 7.30 | R$0.55 0.11 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.49 0.3 USD |
-4.49
|
R$470.55M 95.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.55M 95.37M USD | 0 | -R$4.61 -0.9 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.09 0.42 USD |
+2.45
|
R$459.36M 93.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.16 4.09 USD |
+0.15
|
R$451.62M 91.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.62M 91.54M USD | 0 | -R$2.74 -0.5 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.30 1.68 USD |
+0.36
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.54 | R$0.87 0.18 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.60 0.53 USD |
-2.26
|
R$428.60M 86.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.60M 86.87M USD | 6.84 | R$0.38 0.08 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.96 0.8 USD |
+0.51
|
R$423.14M 85.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.14M 85.76M USD | 18.85 | R$0.21 0.04 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
+0.88
|
R$415.64M 84.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.00 1.01 USD |
+0.6
|
R$414.13M 83.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.13M 83.94M USD | 41.66 | R$0.12 0.02 USD | ||
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+0.15
|
R$409.88M 83.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.88M 83.08M USD | 7.14 | R$0.91 0.18 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$34.00 6.89 USD |
+0.5
|
R$398.95M 80.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.95M 80.86M USD | 5.44 | R$6.24 1.26 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.49 1.92 USD |
+0.21
|
R$397.06M 80.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.06M 80.48M USD | 6.00 | R$1.58 0.32 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+1.68
|
R$383.96M 77.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.96M 77.82M USD | 6.72 | R$0.54 0.11 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.95 0.19 USD |
-4.04
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
0
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
-2.34
|
R$369.81M 74.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.19 1.05 USD |
+2.77
|
R$368.50M 74.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.50M 74.69M USD | 0.71 | R$7.30 1.48 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$24.00 4.86 USD |
+4.3
|
R$337.08M 68.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.08M 68.32M USD | 20.33 | R$1.18 0.24 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$91.73 18.59 USD |
+3.1
|
R$301.61M 61.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.61M 61.13M USD | 25.06 | R$3.66 0.74 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.80 1.38 USD |
+0.59
|
R$300.53M 60.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.53M 60.91M USD | 0 | -R$0.58 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.63
|
R$297.52M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.31 0.47 USD |
-1.7
|
R$276.86M 56.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | ||
| Eternit S.A. ETER3.SA | R$4.07 0.82 USD |
+0.25
|
R$256.32M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.32M 51.95M USD | 5.35 | R$0.76 0.15 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.98 1.01 USD |
+3.32
|
R$252.00M 51.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.00M 51.08M USD | 15.09 | R$0.33 0.07 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.08 0.83 USD |
+1.49
|
R$251.69M 51.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.63 0.33 USD |
+16.43
|
R$223.78M 45.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.78M 45.36M USD | 7.76 | R$0.21 0.04 USD | ||
| TC S.A. TRAD3.SA | R$4.47 0.91 USD |
-9.7
|
R$216.00M 43.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.00M 43.78M USD | 0 | -R$1.53 -0.3 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
+6.25
|
R$209.12M 42.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.25 0.05 USD |
-7.41
|
R$173.92M 35.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.92M 35.25M USD | 0 | -R$0.77 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
0
|
R$173.92M 35.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.92M 35.25M USD | 0 | -R$0.77 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.66 1.15 USD |
+0.35
|
R$153.86M 31.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.86M 31.19M USD | 7.97 | R$0.71 0.14 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.38 1.7 USD |
0
|
R$136.73M 27.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.73M 27.71M USD | 3.56 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.59 1.34 USD |
+0.15
|
R$136.59M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.59M 27.68M USD | 13.44 | R$0.49 0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.95 0.19 USD |
-1.04
|
R$122.95M 24.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.95M 24.92M USD | 0 | -R$20.77 -4.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.29 0.26 USD |
+6.61
|
R$102.52M 20.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.52M 20.78M USD | 0 | -R$0.22 -0.04 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.36 0.28 USD |
+3.03
|
R$100.12M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.12M 20.29M USD | 0 | -R$1.37 -0.2 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.22 0.25 USD |
-6.87
|
R$85.25M 17.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.37 0.48 USD |
-0.42
|
R$73.47M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.47M 14.89M USD | 0 | -R$0.02 -0.004 USD | ||
| Recrusul S/A RCSL4.SA | R$2.43 0.49 USD |
+1.25
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.71 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||