Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
-0.21
|
R$1.72B 348.33M USD | R$24.20K 4.9K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.89 0.99 USD |
-3.55
|
R$1.71B 345.59M USD | R$1.56M 317.06K USD | R$4.88 0.99 USD | R$5.06 1.03 USD | R$1.71B 345.59M USD | 0 | -R$1.09 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.55 18.15 USD |
+0.84
|
R$1.69B 342.16M USD | R$4.86K 984.43 USD | R$89.11 18.06 USD | R$89.65 18.17 USD | R$1.69B 342.16M USD | 9.67 | R$9.26 1.88 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.91 1.2 USD |
+3.32
|
R$1.69B 341.83M USD | R$165.20K 33.48K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.69B 341.83M USD | 0 | -R$0.33 -0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.25 2.28 USD |
-1.66
|
R$1.68B 339.8M USD | R$355.50K 72.05K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.68B 339.8M USD | 12.78 | R$0.88 0.18 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.41 0.69 USD |
+1.79
|
R$1.66B 336.02M USD | R$8.40K 1.7K USD | R$3.34 0.68 USD | R$3.49 0.71 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.87 0.99 USD |
-0.81
|
R$1.61B 327.18M USD | R$3.70K 749.93 USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.61B 327.18M USD | 11.32 | R$0.43 0.09 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.82 18.81 USD |
-0.22
|
R$1.57B 319.07M USD | R$21.19K 4.29K USD | R$92.76 18.8 USD | R$93.88 19.03 USD | R$1.57B 319.07M USD | 8.86 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.96 2.02 USD |
+0.3
|
R$1.52B 307.77M USD | R$202.83K 41.11K USD | R$9.93 2.01 USD | R$9.97 2.02 USD | R$1.52B 307.77M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.68 19.19 USD |
+0.36
|
R$1.46B 295.87M USD | R$5.45K 1.11K USD | R$94.44 19.14 USD | R$94.91 19.24 USD | R$1.46B 295.87M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.16
|
R$1.46B 295.16M USD | R$25.22K 5.11K USD | R$6.39 1.3 USD | R$6.45 1.31 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.28 0.26 USD |
+0.79
|
R$1.43B 290.66M USD | R$649.30K 131.6K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$1.43B 290.66M USD | 0 | -R$4.34 -0.8 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.36 19.33 USD |
+0.62
|
R$1.43B 289.87M USD | R$3.04K 615.14 USD | R$94.71 19.2 USD | R$95.38 19.33 USD | R$1.43B 289.87M USD | 15.33 | R$6.22 1.26 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.93 2.22 USD |
-2.5
|
R$1.40B 283.65M USD | R$109.20K 22.13K USD | R$10.91 2.21 USD | R$11.32 2.29 USD | R$1.40B 283.65M USD | 1.50 | R$7.28 1.48 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.44 3.53 USD |
-0.57
|
R$1.37B 276.96M USD | R$21.50K 4.36K USD | R$17.42 3.53 USD | R$17.76 3.6 USD | R$1.37B 276.96M USD | 5.62 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.12 1.85 USD |
+3.88
|
R$1.37B 276.85M USD | R$551.90K 111.86K USD | R$8.98 1.82 USD | R$9.30 1.88 USD | R$1.37B 276.85M USD | 14.95 | R$0.61 0.12 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.72 0.75 USD |
+0.27
|
R$1.36B 274.86M USD | R$186.20K 37.74K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$1.36B 274.86M USD | 4.95 | R$0.75 0.15 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.63 0.53 USD |
0
|
R$1.33B 268.83M USD | R$463.10K 93.86K USD | R$2.55 0.52 USD | R$2.67 0.54 USD | R$1.33B 268.83M USD | 1.38 | R$1.90 0.39 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$1.32B 266.75M USD | R$66.00K 13.38K USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.08 10.96 USD |
+0.95
|
R$1.27B 258.33M USD | R$8.43K 1.71K USD | R$53.25 10.79 USD | R$54.23 10.99 USD | R$1.27B 258.33M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.00 12.36 USD |
+0.28
|
R$1.27B 256.76M USD | R$2.87K 581.5 USD | R$60.48 12.26 USD | R$61.00 12.36 USD | R$1.27B 256.76M USD | 9.82 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.00 2.03 USD |
+0.4
|
R$1.23B 248.68M USD | R$23.24K 4.71K USD | R$9.99 2.02 USD | R$10.05 2.04 USD | R$1.23B 248.68M USD | 9.17 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.53 1.53 USD |
+1.07
|
R$1.20B 244.05M USD | R$110.00K 22.3K USD | R$7.41 1.5 USD | R$7.60 1.54 USD | R$1.20B 244.05M USD | 6.17 | R$1.22 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.09 0.63 USD |
-1.28
|
R$1.17B 236.65M USD | R$738.30K 149.64K USD | R$3.08 0.62 USD | R$3.19 0.65 USD | R$1.17B 236.65M USD | 8.58 | R$0.36 0.07 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.34 8.78 USD |
+0.19
|
R$1.15B 234M USD | R$2.96K 599.54 USD | R$43.25 8.77 USD | R$43.47 8.81 USD | R$1.15B 234M USD | 10.80 | R$4.01 0.81 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
+2.48
|
R$1.15B 232.45M USD | R$102.70K 20.82K USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.15B 232.45M USD | 23.64 | R$0.14 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
+1.85
|
R$1.15B 232.32M USD | R$437.60K 88.69K USD | R$6.44 1.31 USD | R$6.75 1.37 USD | R$1.15B 232.32M USD | 7.77 | R$0.85 0.17 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.77 1.17 USD |
+0.35
|
R$1.13B 229.07M USD | R$106.40K 21.57K USD | R$5.67 1.15 USD | R$5.88 1.19 USD | R$1.13B 229.07M USD | 2.89 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.64 15.53 USD |
+1.15
|
R$1.13B 228.72M USD | R$2.85K 578.46 USD | R$76.04 15.41 USD | R$76.67 15.54 USD | R$1.13B 228.72M USD | 6.47 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
+0.63
|
R$1.11B 225.33M USD | R$157.53K 31.93K USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.34 2.3 USD |
-0.53
|
R$1.09B 221.54M USD | R$29.00 5.88 USD | R$11.31 2.29 USD | R$11.34 2.3 USD | R$1.09B 221.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.21 3.69 USD |
-0.76
|
R$1.04B 209.82M USD | R$25.40K 5.15K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 209.82M USD | 26.39 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.98 1.21 USD |
+0.84
|
R$985.04M 199.65M USD | R$57.66K 11.69K USD | R$5.94 1.2 USD | R$6.00 1.22 USD | R$985.04M 199.65M USD | 10.87 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.35 0.88 USD |
+0.93
|
R$951.34M 192.82M USD | R$9.70K 1.97K USD | R$4.24 0.86 USD | R$4.40 0.89 USD | R$951.34M 192.82M USD | 72.50 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.95 1.41 USD |
+1.31
|
R$951.12M 192.78M USD | R$13.20K 2.68K USD | R$6.85 1.39 USD | R$6.95 1.41 USD | R$951.12M 192.78M USD | 57.91 | R$0.12 0.02 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.05 0.82 USD |
+2.27
|
R$945.74M 191.69M USD | R$30.00K 6.08K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$945.74M 191.69M USD | 3.97 | R$1.02 0.21 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.65 0.94 USD |
+0.22
|
R$931.14M 188.73M USD | R$290.30K 58.84K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$931.14M 188.73M USD | 1.76 | R$2.63 0.53 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.71 15.95 USD |
-0.23
|
R$927.77M 188.04M USD | R$13.70K 2.78K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$927.77M 188.04M USD | 7.71 | R$10.20 2.07 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.36 1.29 USD |
+0.79
|
R$897.15M 181.84M USD | R$82.40K 16.7K USD | R$6.28 1.27 USD | R$6.44 1.31 USD | R$897.15M 181.84M USD | 79.50 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.18 2.67 USD |
+1.38
|
R$888.11M 180.01M USD | R$51.00K 10.34K USD | R$12.83 2.6 USD | R$13.20 2.68 USD | R$888.11M 180.01M USD | 6.10 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.01 1.42 USD |
-0.71
|
R$844.18M 171.1M USD | R$19.60K 3.97K USD | R$6.95 1.41 USD | R$7.06 1.43 USD | R$844.18M 171.1M USD | 9.60 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.53 1.32 USD |
-0.15
|
R$800.65M 162.28M USD | R$175.20K 35.51K USD | R$6.40 1.3 USD | R$6.68 1.35 USD | R$800.65M 162.28M USD | 7.59 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.86 1.59 USD |
+0.64
|
R$756.19M 153.27M USD | R$5.50K 1.11K USD | R$7.77 1.57 USD | R$7.92 1.61 USD | R$756.19M 153.27M USD | 262.00 | R$0.03 0.006 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.45 0.29 USD |
-0.68
|
R$713.31M 144.58M USD | R$817.50K 165.69K USD | R$1.43 0.29 USD | R$1.48 0.3 USD | R$713.31M 144.58M USD | 0 | -R$3.88 -0.7 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
0
|
R$708.64M 143.63M USD | R$106.80K 21.65K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.14 2.46 USD |
0
|
R$696.89M 141.25M USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$696.89M 141.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$687.45M 139.34M USD | R$6.30M 1.28M USD | R$1.27 0.26 USD | R$1.33 0.27 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.41 3.33 USD |
+0.18
|
R$678.55M 137.53M USD | R$3.10K 628.32 USD | R$16.31 3.31 USD | R$16.57 3.36 USD | R$678.55M 137.53M USD | 6.64 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+0.05
|
R$674.25M 136.66M USD | R$8.00 1.62 USD | R$179.98 36.48 USD | R$179.99 36.48 USD | R$674.25M 136.66M USD | 10.16 | R$17.70 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
0
|
R$646.20M 130.97M USD | R$31.80K 6.45K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.27 1.27 USD |
+0.16
|
R$584.18M 118.4M USD | R$55.80K 11.31K USD | R$6.20 1.26 USD | R$6.29 1.27 USD | R$584.18M 118.4M USD | 7.46 | R$0.84 0.17 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.18 0.85 USD |
-0.24
|
R$582.20M 118M USD | R$34.70K 7.03K USD | R$4.17 0.85 USD | R$4.24 0.86 USD | R$582.20M 118M USD | 0 | -R$0.28 -0.05 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
0
|
R$571.35M 115.8M USD | R$21.62K 4.38K USD | R$7.30 1.48 USD | R$7.37 1.49 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$546.47M 110.76M USD | R$74.60K 15.12K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$546.47M 110.76M USD | 8.32 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.40 0.69 USD |
+2.1
|
R$542.35M 109.93M USD | R$5.30K 1.07K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$542.35M 109.93M USD | 9.18 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.40 0.69 USD |
+4.94
|
R$517.89M 104.97M USD | R$400.00 81.07 USD | R$3.29 0.67 USD | R$3.40 0.69 USD | R$517.89M 104.97M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.37 1.09 USD |
-0.92
|
R$515.31M 104.45M USD | R$64.50K 13.07K USD | R$5.35 1.08 USD | R$5.48 1.11 USD | R$515.31M 104.45M USD | 1.53 | R$3.49 0.71 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.50 1.72 USD |
+2.41
|
R$513.51M 104.08M USD | R$300.00 60.81 USD | R$8.36 1.69 USD | R$8.50 1.72 USD | R$513.51M 104.08M USD | 7.79 | R$1.09 0.22 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+16.67
|
R$505.04M 102.36M USD | R$1.51M 305.28K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.54 0.72 USD |
+0.28
|
R$491.04M 99.52M USD | R$127.60K 25.86K USD | R$3.51 0.71 USD | R$3.59 0.73 USD | R$491.04M 99.52M USD | 50.57 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.98 2.23 USD |
+1.66
|
R$476.28M 96.53M USD | R$13.50K 2.74K USD | R$10.71 2.17 USD | R$11.03 2.24 USD | R$476.28M 96.53M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.61 0.33 USD |
-0.62
|
R$453.22M 91.86M USD | R$493.70K 100.06K USD | R$1.59 0.32 USD | R$1.63 0.33 USD | R$453.22M 91.86M USD | 80.50 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.93 0.8 USD |
-2
|
R$444.98M 90.19M USD | R$65.60K 13.3K USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$444.98M 90.19M USD | 0 | -R$0.66 -0.1 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.65 16.35 USD |
+0.19
|
R$432.54M 87.67M USD | R$8.57K 1.74K USD | R$80.39 16.29 USD | R$81.09 16.44 USD | R$432.54M 87.67M USD | 14.58 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.12
|
R$432.09M 87.58M USD | R$49.00 9.93 USD | R$8.36 1.69 USD | R$8.39 1.7 USD | R$432.09M 87.58M USD | 9.60 | R$0.87 0.18 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$416.87M 84.49M USD | R$132.80K 26.92K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.12 1.65 USD |
-0.37
|
R$402.89M 81.66M USD | R$30.39K 6.16K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$402.89M 81.66M USD | 2.61 | R$3.10 0.63 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
-0.11
|
R$397.89M 80.65M USD | R$1.70K 344.56 USD | R$9.33 1.89 USD | R$9.51 1.93 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
+0.64
|
R$390.94M 79.24M USD | R$18.86K 3.82K USD | R$4.70 0.95 USD | R$4.73 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.19 1.46 USD |
+0.7
|
R$363.83M 73.74M USD | R$4.10K 831 USD | R$7.08 1.43 USD | R$7.19 1.46 USD | R$363.83M 73.74M USD | 15.29 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.41 0.69 USD |
+0.29
|
R$360.69M 73.11M USD | R$104.20K 21.12K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$360.69M 73.11M USD | 5.87 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.91 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.30 3.1 USD |
+0.92
|
R$337.89M 68.48M USD | R$16.58K 3.36K USD | R$15.02 3.04 USD | R$15.35 3.11 USD | R$337.89M 68.48M USD | 0 | -R$2.74 -0.5 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.20 0.04 USD |
+11.11
|
R$333.86M 67.67M USD | R$7.57M 1.54M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$333.86M 67.67M USD | 0 | -R$0.06 -0.01 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
0
|
R$328.63M 66.61M USD | R$122.30K 24.79K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.87 0.18 USD |
-3.33
|
R$324.61M 65.79M USD | R$5.80K 1.18K USD | R$0.87 0.18 USD | R$0.91 0.18 USD | R$324.61M 65.79M USD | 0 | -R$0.38 -0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$46.82 9.49 USD |
+4
|
R$318.38M 64.53M USD | R$6.36K 1.29K USD | R$45.40 9.2 USD | R$46.87 9.5 USD | R$318.38M 64.53M USD | 4.51 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.99 6.89 USD |
-0.06
|
R$308.85M 62.6M USD | R$1.80K 364.83 USD | R$33.80 6.85 USD | R$34.00 6.89 USD | R$308.85M 62.6M USD | 0 | -R$1.10 -0.2 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.12 1.65 USD |
+0.12
|
R$302.74M 61.36M USD | R$5.73K 1.16K USD | R$8.09 1.64 USD | R$8.15 1.65 USD | R$302.74M 61.36M USD | 0.99 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.25 0.46 USD |
-1.32
|
R$298.56M 60.51M USD | R$143.20K 29.02K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$298.56M 60.51M USD | 56.25 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.81 12.33 USD |
-0.31
|
R$293.41M 59.47M USD | R$14.00 2.84 USD | R$60.81 12.33 USD | R$60.81 12.33 USD | R$293.41M 59.47M USD | 10.46 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
-0.62
|
R$285.51M 57.87M USD | R$9.18K 1.86K USD | R$6.44 1.31 USD | R$6.50 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.32 0.27 USD |
-0.75
|
R$273.13M 55.36M USD | R$1.50M 304.67K USD | R$1.30 0.26 USD | R$1.42 0.29 USD | R$273.13M 55.36M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$200.00 40.54 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.24 1.26 USD |
+0.16
|
R$270.21M 54.77M USD | R$15.50K 3.14K USD | R$6.20 1.26 USD | R$6.24 1.26 USD | R$270.21M 54.77M USD | 3.87 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$267.76M 54.27M USD | R$33.60K 6.81K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$267.76M 54.27M USD | 8.96 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$48.80K 9.89K USD | R$0.72 0.15 USD | R$0.73 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.78 0.36 USD |
+1.14
|
R$250.96M 50.86M USD | R$51.80K 10.5K USD | R$1.78 0.36 USD | R$1.84 0.37 USD | R$250.96M 50.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.96 0.8 USD |
-2.46
|
R$244.59M 49.57M USD | R$17.30K 3.51K USD | R$3.92 0.79 USD | R$4.03 0.82 USD | R$244.59M 49.57M USD | 5.14 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.15 3.27 USD |
-2.12
|
R$226.83M 45.97M USD | R$11.13K 2.26K USD | R$16.15 3.27 USD | R$16.42 3.33 USD | R$226.83M 45.97M USD | 13.68 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.57 0.32 USD |
-2.48
|
R$215.54M 43.69M USD | R$3.70K 749.93 USD | R$1.57 0.32 USD | R$1.59 0.32 USD | R$215.54M 43.69M USD | 5.23 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+3.03
|
R$209.12M 42.38M USD | R$245.70K 49.8K USD | R$0.98 0.2 USD | R$1.03 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$143.25M 29.04M USD | R$628.00 127.29 USD | R$8.74 1.77 USD | R$8.79 1.78 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.30 0.47 USD |
-1.71
|
R$141.36M 28.65M USD | R$3.30K 668.86 USD | R$2.30 0.47 USD | R$2.33 0.47 USD | R$141.36M 28.65M USD | 0 | -R$15.43 -3.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$1.77K 358.14 USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.17 13.41 USD |
+1.02
|
R$127.05M 25.75M USD | R$4.72K 956.46 USD | R$65.47 13.27 USD | R$66.32 13.44 USD | R$127.05M 25.75M USD | 7.57 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.99 0.4 USD |
-0.5
|
R$110.77M 22.45M USD | R$12.00K 2.43K USD | R$1.97 0.4 USD | R$2.05 0.42 USD | R$110.77M 22.45M USD | 0 | -R$10.45 -2.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$110.46M 22.39M USD | R$4.80K 972.88 USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$110.46M 22.39M USD | 7.31 | R$0.19 0.04 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.60 4.58 USD |
+3.01
|
R$109.30M 22.15M USD | R$9.22K 1.87K USD | R$21.39 4.34 USD | R$22.91 4.64 USD | R$109.30M 22.15M USD | 2.48 | R$9.11 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||