$2.26T
Marktkapitalisierung
$77.45B
24-Stunden-Volumen
BTC 56.34%     ETH 8.90%
Dominanz

Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Schulz S.A. SHUL4.SA BR R$4.83 0.98 USD
0
R$1.72B 349.05M USD R$36.80K 7.46K USD R$4.80 0.97 USD R$4.87 0.99 USD R$1.72B 349.05M USD 6.27 R$0.77 0.16 USD
br Randoncorp S.A. RAPT4.SA BR R$4.92 1 USD
-2.96
R$1.72B 347.71M USD R$1.82M 368.48K USD R$4.88 0.99 USD R$5.06 1.03 USD R$1.72B 347.71M USD 0 -R$1.09 -0.2 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$89.48 18.14 USD
+0.77
R$1.69B 341.9M USD R$7.75K 1.57K USD R$89.11 18.06 USD R$89.74 18.19 USD R$1.69B 341.9M USD 9.66 R$9.26 1.88 USD
br JSL S.A. JSLG3.SA BR R$5.91 1.2 USD
+3.32
R$1.69B 341.83M USD R$182.00K 36.89K USD R$5.64 1.14 USD R$6.04 1.22 USD R$1.69B 341.83M USD 0 -R$0.33 -0.06 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$11.29 2.29 USD
-1.31
R$1.68B 341.01M USD R$399.20K 80.91K USD R$10.93 2.22 USD R$11.46 2.32 USD R$1.68B 341.01M USD 12.82 R$0.88 0.18 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.40 0.69 USD
+1.49
R$1.65B 335.04M USD R$10.20K 2.07K USD R$3.34 0.68 USD R$3.49 0.71 USD R$1.65B 335.04M USD 1.68 R$2.02 0.41 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.90 0.99 USD
-0.2
R$1.62B 329.2M USD R$14.60K 2.96K USD R$4.86 0.99 USD R$4.92 1 USD R$1.62B 329.2M USD 11.39 R$0.43 0.09 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$92.66 18.78 USD
-0.39
R$1.57B 318.52M USD R$23.69K 4.8K USD R$92.54 18.76 USD R$93.88 19.03 USD R$1.57B 318.52M USD 8.85 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.95 2.02 USD
+0.2
R$1.52B 307.46M USD R$310.82K 63K USD R$9.93 2.01 USD R$9.97 2.02 USD R$1.52B 307.46M USD 0 R$0.00 0 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$94.70 19.19 USD
+0.38
R$1.46B 295.94M USD R$5.99K 1.21K USD R$94.44 19.14 USD R$94.91 19.24 USD R$1.46B 295.94M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.44 1.31 USD
-0.16
R$1.46B 295.16M USD R$25.22K 5.11K USD R$6.39 1.3 USD R$6.45 1.31 USD R$1.46B 295.16M USD 3.59 R$1.79 0.36 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$95.30 19.32 USD
+0.56
R$1.43B 289.69M USD R$4.60K 933.15 USD R$94.71 19.2 USD R$95.65 19.39 USD R$1.43B 289.69M USD 15.32 R$6.22 1.26 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.26 0.26 USD
-0.79
R$1.41B 286.12M USD R$1.01M 205.38K USD R$1.26 0.26 USD R$1.29 0.26 USD R$1.41B 286.12M USD 0 -R$4.34 -0.8 USD
br Ser Educacional S.A. SEER3.SA BR R$11.00 2.23 USD
-1.87
R$1.41B 285.47M USD R$152.20K 30.85K USD R$10.91 2.21 USD R$11.32 2.29 USD R$1.41B 285.47M USD 1.51 R$7.28 1.48 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$9.15 1.85 USD
+4.21
R$1.37B 277.76M USD R$627.20K 127.12K USD R$8.98 1.82 USD R$9.30 1.88 USD R$1.37B 277.76M USD 14.99 R$0.61 0.12 USD
br Valid Soluções S.A. VLID3.SA BR R$17.44 3.53 USD
-0.57
R$1.37B 276.96M USD R$21.50K 4.36K USD R$17.42 3.53 USD R$17.76 3.6 USD R$1.37B 276.96M USD 5.62 R$3.10 0.63 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.72 0.75 USD
+0.27
R$1.36B 274.86M USD R$186.20K 37.74K USD R$3.68 0.75 USD R$3.77 0.76 USD R$1.36B 274.86M USD 4.95 R$0.75 0.15 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.64 0.54 USD
+0.38
R$1.33B 269.86M USD R$588.70K 119.32K USD R$2.55 0.52 USD R$2.67 0.54 USD R$1.33B 269.86M USD 1.38 R$1.90 0.39 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.63 0.33 USD
+0.62
R$1.32B 266.75M USD R$121.60K 24.65K USD R$1.58 0.32 USD R$1.63 0.33 USD R$1.32B 266.75M USD 7.40 R$0.22 0.04 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$54.15 10.98 USD
+1.08
R$1.28B 258.67M USD R$14.39K 2.92K USD R$53.25 10.79 USD R$54.38 11.02 USD R$1.28B 258.67M USD 0 R$0.00 0 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$60.92 12.35 USD
+0.15
R$1.27B 256.42M USD R$8.89K 1.8K USD R$60.48 12.26 USD R$61.02 12.37 USD R$1.27B 256.42M USD 9.80 R$6.21 1.26 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$10.01 2.03 USD
+0.5
R$1.23B 248.93M USD R$55.33K 11.22K USD R$9.98 2.02 USD R$10.05 2.04 USD R$1.23B 248.93M USD 9.18 R$1.09 0.22 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$7.55 1.53 USD
+1.34
R$1.21B 244.7M USD R$124.60K 25.25K USD R$7.41 1.5 USD R$7.60 1.54 USD R$1.21B 244.7M USD 6.18 R$1.22 0.25 USD
br Ânima Holding S.A. ANIM3.SA BR R$3.08 0.62 USD
-1.6
R$1.16B 235.88M USD R$1.03M 208.56K USD R$3.07 0.62 USD R$3.19 0.65 USD R$1.16B 235.88M USD 8.55 R$0.36 0.07 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$43.31 8.78 USD
+0.12
R$1.15B 233.84M USD R$3.56K 721.35 USD R$43.25 8.77 USD R$43.47 8.81 USD R$1.15B 233.84M USD 10.80 R$4.01 0.81 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.63 1.34 USD
+2.16
R$1.15B 233.02M USD R$477.10K 96.7K USD R$6.44 1.31 USD R$6.75 1.37 USD R$1.15B 233.02M USD 7.79 R$0.85 0.17 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$3.30 0.67 USD
+2.17
R$1.14B 231.75M USD R$148.80K 30.16K USD R$3.21 0.65 USD R$3.35 0.68 USD R$1.14B 231.75M USD 23.57 R$0.14 0.03 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.80 1.18 USD
+0.87
R$1.14B 230.26M USD R$131.90K 26.73K USD R$5.67 1.15 USD R$5.88 1.19 USD R$1.14B 230.26M USD 2.91 R$1.99 0.4 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$76.65 15.54 USD
+1.16
R$1.13B 228.75M USD R$3.78K 766.14 USD R$76.04 15.41 USD R$76.70 15.55 USD R$1.13B 228.75M USD 6.47 R$11.84 2.4 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.67 1.96 USD
+0.94
R$1.12B 226.03M USD R$182.16K 36.92K USD R$9.60 1.95 USD R$9.68 1.96 USD R$1.12B 226.03M USD 0 R$0.00 0 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.34 2.3 USD
-0.53
R$1.09B 221.54M USD R$29.00 5.88 USD R$11.31 2.29 USD R$11.34 2.3 USD R$1.09B 221.54M USD 0 -R$0.33 -0.06 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$18.30 3.71 USD
-0.27
R$1.04B 210.86M USD R$31.90K 6.47K USD R$18.19 3.69 USD R$18.63 3.78 USD R$1.04B 210.86M USD 26.52 R$0.69 0.14 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.97 1.21 USD
+0.67
R$983.39M 199.32M USD R$63.86K 12.94K USD R$5.94 1.2 USD R$6.00 1.22 USD R$983.39M 199.32M USD 10.85 R$0.55 0.11 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.43 0.9 USD
+2.78
R$968.84M 196.37M USD R$13.50K 2.74K USD R$4.24 0.86 USD R$4.44 0.9 USD R$968.84M 196.37M USD 73.83 R$0.06 0.01 USD
br Biomm S.A. BIOM3.SA BR R$6.95 1.41 USD
+1.31
R$951.12M 192.78M USD R$13.20K 2.68K USD R$6.85 1.39 USD R$6.95 1.41 USD R$951.12M 192.78M USD 57.91 R$0.12 0.02 USD
br Trisul S.A. TRIS3.SA BR R$4.02 0.81 USD
+1.51
R$938.74M 190.27M USD R$59.20K 12K USD R$3.98 0.81 USD R$4.08 0.83 USD R$938.74M 190.27M USD 3.94 R$1.02 0.21 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$78.71 15.95 USD
-0.23
R$927.77M 188.04M USD R$13.70K 2.78K USD R$78.29 15.87 USD R$79.32 16.08 USD R$927.77M 188.04M USD 7.71 R$10.20 2.07 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.63 0.94 USD
-0.22
R$927.13M 187.91M USD R$312.30K 63.3K USD R$4.59 0.93 USD R$4.72 0.96 USD R$927.13M 187.91M USD 1.76 R$2.63 0.53 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.40 1.3 USD
+1.43
R$902.80M 182.98M USD R$104.10K 21.1K USD R$6.28 1.27 USD R$6.44 1.31 USD R$902.80M 182.98M USD 80.00 R$0.08 0.02 USD
br Banco Pine S.A. PINE4.SA BR R$13.18 2.67 USD
+1.38
R$888.11M 180.01M USD R$51.00K 10.34K USD R$12.83 2.6 USD R$13.20 2.68 USD R$888.11M 180.01M USD 6.10 R$2.16 0.44 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.03 1.42 USD
-0.42
R$846.59M 171.59M USD R$20.40K 4.13K USD R$6.95 1.41 USD R$7.06 1.43 USD R$846.59M 171.59M USD 9.63 R$0.73 0.15 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.58 1.33 USD
+0.61
R$806.78M 163.52M USD R$105.70K 21.42K USD R$6.40 1.3 USD R$6.68 1.35 USD R$806.78M 163.52M USD 7.65 R$0.86 0.17 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$7.92 1.61 USD
+1.41
R$761.96M 154.44M USD R$6.90K 1.4K USD R$7.77 1.57 USD R$7.92 1.61 USD R$761.96M 154.44M USD 264.00 R$0.03 0.006 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.59 2.55 USD
+3.71
R$722.73M 146.48M USD R$200.00 40.54 USD R$12.50 2.53 USD R$12.59 2.55 USD R$722.73M 146.48M USD 0 -R$0.45 -0.09 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.35 0.48 USD
0
R$708.64M 143.63M USD R$148.80K 30.16K USD R$2.33 0.47 USD R$2.39 0.48 USD R$708.64M 143.63M USD 15.66 R$0.15 0.03 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$1.43 0.29 USD
-2.04
R$703.47M 142.58M USD R$1.08M 219.83K USD R$1.43 0.29 USD R$1.48 0.3 USD R$703.47M 142.58M USD 0 -R$3.88 -0.7 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.35 0.27 USD
+2.27
R$703.08M 142.5M USD R$8.07M 1.64M USD R$1.27 0.26 USD R$1.35 0.27 USD R$703.08M 142.5M USD 0 -R$0.20 -0.04 USD
br CSU Digital S.A. CSUD3.SA BR R$16.47 3.34 USD
+0.55
R$681.03M 138.03M USD R$4.50K 912.08 USD R$16.31 3.31 USD R$16.57 3.36 USD R$681.03M 138.03M USD 6.66 R$2.47 0.5 USD
br Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA BR R$179.99 36.48 USD
+0.05
R$674.25M 136.66M USD R$8.00 1.62 USD R$179.98 36.48 USD R$179.99 36.48 USD R$674.25M 136.66M USD 10.16 R$17.70 3.59 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.20 0.65 USD
+0.31
R$648.23M 131.39M USD R$37.40K 7.58K USD R$3.17 0.64 USD R$3.23 0.65 USD R$648.23M 131.39M USD 5.42 R$0.59 0.12 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.27 1.27 USD
+0.16
R$584.18M 118.4M USD R$55.80K 11.31K USD R$6.20 1.26 USD R$6.29 1.27 USD R$584.18M 118.4M USD 7.46 R$0.84 0.17 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.18 0.85 USD
-0.24
R$582.20M 118M USD R$44.00K 8.92K USD R$4.17 0.85 USD R$4.24 0.86 USD R$582.20M 118M USD 0 -R$0.28 -0.05 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.34 1.49 USD
-0.41
R$569.02M 115.33M USD R$31.40K 6.36K USD R$7.30 1.48 USD R$7.37 1.49 USD R$569.02M 115.33M USD 3.88 R$1.89 0.38 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$3.58 0.73 USD
-0.56
R$546.47M 110.76M USD R$80.50K 16.32K USD R$3.55 0.72 USD R$3.66 0.74 USD R$546.47M 110.76M USD 8.32 R$0.43 0.09 USD
br Vittia S.A. VITT3.SA BR R$3.37 0.68 USD
+1.2
R$537.57M 108.96M USD R$13.90K 2.82K USD R$3.31 0.67 USD R$3.43 0.7 USD R$537.57M 108.96M USD 9.10 R$0.37 0.07 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$3.40 0.69 USD
+4.94
R$517.89M 104.97M USD R$400.00 81.07 USD R$3.29 0.67 USD R$3.40 0.69 USD R$517.89M 104.97M USD 0 -R$0.63 -0.1 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$5.39 1.09 USD
-0.55
R$517.23M 104.83M USD R$71.40K 14.47K USD R$5.35 1.08 USD R$5.48 1.11 USD R$517.23M 104.83M USD 1.54 R$3.49 0.71 USD
br Technos S.A. TECN3.SA BR R$8.50 1.72 USD
+2.4
R$513.51M 104.08M USD R$1.60K 324.29 USD R$8.36 1.69 USD R$8.58 1.74 USD R$513.51M 104.08M USD 7.79 R$1.09 0.22 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.08 0.02 USD
+14.29
R$505.04M 102.36M USD R$1.51M 305.69K USD R$0.06 0.01 USD R$0.08 0.02 USD R$505.04M 102.36M USD 0 -R$158.00 -32.03 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.60 0.73 USD
+1.98
R$499.36M 101.21M USD R$218.70K 44.33K USD R$3.51 0.71 USD R$3.60 0.73 USD R$499.36M 101.21M USD 51.42 R$0.07 0.01 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$11.00 2.23 USD
+1.85
R$477.14M 96.71M USD R$14.50K 2.94K USD R$10.71 2.17 USD R$11.03 2.24 USD R$477.14M 96.71M USD 0 -R$10.06 -2.03 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.63 0.33 USD
+0.62
R$458.85M 93M USD R$795.70K 161.28K USD R$1.59 0.32 USD R$1.64 0.33 USD R$458.85M 93M USD 81.50 R$0.02 0.004 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.99 0.81 USD
-0.5
R$451.77M 91.57M USD R$90.60K 18.36K USD R$3.90 0.79 USD R$4.01 0.81 USD R$451.77M 91.57M USD 0 -R$0.66 -0.1 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$80.65 16.35 USD
+0.19
R$432.54M 87.67M USD R$8.57K 1.74K USD R$80.39 16.29 USD R$81.09 16.44 USD R$432.54M 87.67M USD 14.58 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.36 1.69 USD
+0.12
R$432.09M 87.58M USD R$49.00 9.93 USD R$8.36 1.69 USD R$8.39 1.7 USD R$432.09M 87.58M USD 9.60 R$0.87 0.18 USD
br CM Hospitalar S/A VVEO3.SA BR R$1.33 0.27 USD
+0.76
R$420.03M 85.13M USD R$135.70K 27.5K USD R$1.29 0.26 USD R$1.33 0.27 USD R$420.03M 85.13M USD 22.16 R$0.06 0.01 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$8.12 1.65 USD
-0.37
R$402.89M 81.66M USD R$30.39K 6.16K USD R$8.10 1.64 USD R$8.23 1.67 USD R$402.89M 81.66M USD 2.61 R$3.10 0.63 USD
br Cambuci S.A. CAMB3.SA BR R$9.45 1.92 USD
-0.74
R$395.38M 80.14M USD R$2.70K 547.25 USD R$9.33 1.89 USD R$9.52 1.93 USD R$395.38M 80.14M USD 5.72 R$1.65 0.33 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.72 0.96 USD
+0.64
R$390.94M 79.24M USD R$18.86K 3.82K USD R$4.70 0.95 USD R$4.73 0.96 USD R$390.94M 79.24M USD 24.84 R$0.19 0.04 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.42 0.69 USD
+0.59
R$361.75M 73.32M USD R$123.70K 25.07K USD R$3.38 0.69 USD R$3.48 0.71 USD R$361.75M 73.32M USD 5.89 R$0.58 0.12 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$7.11 1.44 USD
-0.42
R$359.79M 72.92M USD R$4.50K 912.08 USD R$7.08 1.43 USD R$7.19 1.46 USD R$359.79M 72.92M USD 15.12 R$0.47 0.1 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.44 3.13 USD
+1.85
R$340.98M 69.11M USD R$18.16K 3.68K USD R$15.02 3.04 USD R$15.44 3.13 USD R$340.98M 69.11M USD 0 -R$2.74 -0.5 USD
br Renova Energia S.A. RNEW3.SA BR R$0.91 0.18 USD
0
R$339.53M 68.82M USD R$2.40K 486.44 USD R$0.89 0.18 USD R$0.91 0.18 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.20 0.04 USD
+10.53
R$333.86M 67.67M USD R$11.01M 2.23M USD R$0.18 0.04 USD R$0.21 0.04 USD R$333.86M 67.67M USD 0 -R$0.06 -0.01 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.64 0.13 USD
0
R$328.63M 66.61M USD R$124.40K 25.21K USD R$0.61 0.12 USD R$0.68 0.14 USD R$328.63M 66.61M USD 0 -R$0.31 -0.06 USD
br Renova Energia S.A. RNEW4.SA BR R$0.87 0.18 USD
-3.33
R$324.61M 65.79M USD R$5.80K 1.18K USD R$0.87 0.18 USD R$0.91 0.18 USD R$324.61M 65.79M USD 0 -R$0.38 -0.07 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$46.65 9.46 USD
+3.62
R$317.22M 64.3M USD R$10.37K 2.1K USD R$45.40 9.2 USD R$47.23 9.57 USD R$317.22M 64.3M USD 4.49 R$10.38 2.1 USD
br Neogrid Participações S.A. NGRD3.SA BR R$33.90 6.87 USD
-0.32
R$308.03M 62.43M USD R$2.10K 425.64 USD R$33.80 6.85 USD R$34.00 6.89 USD R$308.03M 62.43M USD 0 -R$1.10 -0.2 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.12 1.65 USD
+0.12
R$302.74M 61.36M USD R$5.73K 1.16K USD R$8.09 1.64 USD R$8.15 1.65 USD R$302.74M 61.36M USD 0.99 R$8.14 1.65 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.26 0.46 USD
-0.88
R$299.89M 60.78M USD R$157.90K 32K USD R$2.21 0.45 USD R$2.31 0.47 USD R$299.89M 60.78M USD 56.50 R$0.04 0.008 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$60.81 12.33 USD
-0.31
R$293.41M 59.47M USD R$13.00 2.63 USD R$60.81 12.33 USD R$60.81 12.33 USD R$293.41M 59.47M USD 10.46 R$5.81 1.18 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$89.00 18.04 USD
0
R$292.63M 59.31M USD R$0.00 0 USD R$89.00 18.04 USD R$89.00 18.04 USD R$292.63M 59.31M USD 24.31 R$3.66 0.74 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.45 1.31 USD
-0.77
R$285.06M 57.78M USD R$10.30K 2.09K USD R$6.44 1.31 USD R$6.50 1.32 USD R$285.06M 57.78M USD 4.18 R$1.54 0.31 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.35 0.27 USD
+1.5
R$279.34M 56.62M USD R$1.71M 347.42K USD R$1.30 0.26 USD R$1.42 0.29 USD R$279.34M 56.62M USD 0 -R$0.93 -0.1 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.95 0.19 USD
-1.04
R$272.34M 55.2M USD R$200.00 40.54 USD R$0.95 0.19 USD R$0.96 0.19 USD R$272.34M 55.2M USD 0 -R$0.62 -0.1 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.24 1.26 USD
+0.16
R$270.21M 54.77M USD R$16.58K 3.36K USD R$6.20 1.26 USD R$6.24 1.26 USD R$270.21M 54.77M USD 3.87 R$1.61 0.33 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.60 0.53 USD
+2.36
R$267.76M 54.27M USD R$36.70K 7.44K USD R$2.53 0.51 USD R$2.62 0.53 USD R$267.76M 54.27M USD 8.96 R$0.29 0.06 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$0.72 0.15 USD
0
R$257.93M 52.28M USD R$58.60K 11.88K USD R$0.72 0.15 USD R$0.73 0.15 USD R$257.93M 52.28M USD 18.00 R$0.04 0.008 USD
br PBG S.A. PTBL3.SA BR R$1.78 0.36 USD
+1.14
R$250.96M 50.86M USD R$51.80K 10.5K USD R$1.78 0.36 USD R$1.84 0.37 USD R$250.96M 50.86M USD 0 -R$2.13 -0.4 USD
br Eternit S.A. ETER3.SA BR R$3.90 0.79 USD
-3.94
R$240.88M 48.82M USD R$19.40K 3.93K USD R$3.90 0.79 USD R$4.03 0.82 USD R$240.88M 48.82M USD 5.06 R$0.77 0.16 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$16.22 3.29 USD
-1.7
R$227.81M 46.17M USD R$19.32K 3.92K USD R$16.00 3.24 USD R$16.42 3.33 USD R$227.81M 46.17M USD 13.74 R$1.18 0.24 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.55 0.31 USD
-3.73
R$212.80M 43.13M USD R$5.60K 1.14K USD R$1.55 0.31 USD R$1.59 0.32 USD R$212.80M 43.13M USD 5.16 R$0.30 0.06 USD
br Enjoei S.A. ENJU3.SA BR R$1.00 0.2 USD
+1.01
R$205.02M 41.55M USD R$739.80K 149.95K USD R$0.98 0.2 USD R$1.03 0.21 USD R$205.02M 41.55M USD 0 -R$0.09 -0.01 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.78 1.78 USD
+0.46
R$143.25M 29.04M USD R$628.00 127.29 USD R$8.74 1.77 USD R$8.79 1.78 USD R$143.25M 29.04M USD 3.73 R$2.35 0.48 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.30 0.47 USD
-1.71
R$141.36M 28.65M USD R$3.30K 668.86 USD R$2.30 0.47 USD R$2.33 0.47 USD R$141.36M 28.65M USD 0 -R$15.43 -3.1 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.12 0.23 USD
-2.61
R$128.86M 26.12M USD R$1.67K 337.47 USD R$1.12 0.23 USD R$1.14 0.23 USD R$128.86M 26.12M USD 0 -R$0.94 -0.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.02 13.38 USD
+0.79
R$126.76M 25.69M USD R$6.77K 1.37K USD R$65.47 13.27 USD R$66.32 13.44 USD R$126.76M 25.69M USD 7.56 R$8.73 1.77 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.40 0.28 USD
0
R$111.26M 22.55M USD R$10.80K 2.19K USD R$1.33 0.27 USD R$1.40 0.28 USD R$111.26M 22.55M USD 7.36 R$0.19 0.04 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$1.97 0.4 USD
-1.5
R$109.65M 22.23M USD R$14.00K 2.84K USD R$1.97 0.4 USD R$2.05 0.42 USD R$109.65M 22.23M USD 0 -R$10.45 -2.1 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$22.34 4.53 USD
+1.82
R$108.04M 21.9M USD R$10.35K 2.1K USD R$21.39 4.34 USD R$22.91 4.64 USD R$108.04M 21.9M USD 2.45 R$9.11 1.85 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency