Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
0
|
R$1.72B 349.05M USD | R$36.80K 7.46K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.92 1 USD |
-2.96
|
R$1.72B 347.71M USD | R$1.82M 368.48K USD | R$4.88 0.99 USD | R$5.06 1.03 USD | R$1.72B 347.71M USD | 0 | -R$1.09 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.48 18.14 USD |
+0.77
|
R$1.69B 341.9M USD | R$7.75K 1.57K USD | R$89.11 18.06 USD | R$89.74 18.19 USD | R$1.69B 341.9M USD | 9.66 | R$9.26 1.88 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.91 1.2 USD |
+3.32
|
R$1.69B 341.83M USD | R$182.00K 36.89K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.69B 341.83M USD | 0 | -R$0.33 -0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.29 2.29 USD |
-1.31
|
R$1.68B 341.01M USD | R$399.20K 80.91K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.68B 341.01M USD | 12.82 | R$0.88 0.18 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.40 0.69 USD |
+1.49
|
R$1.65B 335.04M USD | R$10.20K 2.07K USD | R$3.34 0.68 USD | R$3.49 0.71 USD | R$1.65B 335.04M USD | 1.68 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.90 0.99 USD |
-0.2
|
R$1.62B 329.2M USD | R$14.60K 2.96K USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.62B 329.2M USD | 11.39 | R$0.43 0.09 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.66 18.78 USD |
-0.39
|
R$1.57B 318.52M USD | R$23.69K 4.8K USD | R$92.54 18.76 USD | R$93.88 19.03 USD | R$1.57B 318.52M USD | 8.85 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.95 2.02 USD |
+0.2
|
R$1.52B 307.46M USD | R$310.82K 63K USD | R$9.93 2.01 USD | R$9.97 2.02 USD | R$1.52B 307.46M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.70 19.19 USD |
+0.38
|
R$1.46B 295.94M USD | R$5.99K 1.21K USD | R$94.44 19.14 USD | R$94.91 19.24 USD | R$1.46B 295.94M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.44 1.31 USD |
-0.16
|
R$1.46B 295.16M USD | R$25.22K 5.11K USD | R$6.39 1.3 USD | R$6.45 1.31 USD | R$1.46B 295.16M USD | 3.59 | R$1.79 0.36 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.30 19.32 USD |
+0.56
|
R$1.43B 289.69M USD | R$4.60K 933.15 USD | R$94.71 19.2 USD | R$95.65 19.39 USD | R$1.43B 289.69M USD | 15.32 | R$6.22 1.26 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.26 0.26 USD |
-0.79
|
R$1.41B 286.12M USD | R$1.01M 205.38K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.00 2.23 USD |
-1.87
|
R$1.41B 285.47M USD | R$152.20K 30.85K USD | R$10.91 2.21 USD | R$11.32 2.29 USD | R$1.41B 285.47M USD | 1.51 | R$7.28 1.48 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.15 1.85 USD |
+4.21
|
R$1.37B 277.76M USD | R$627.20K 127.12K USD | R$8.98 1.82 USD | R$9.30 1.88 USD | R$1.37B 277.76M USD | 14.99 | R$0.61 0.12 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.44 3.53 USD |
-0.57
|
R$1.37B 276.96M USD | R$21.50K 4.36K USD | R$17.42 3.53 USD | R$17.76 3.6 USD | R$1.37B 276.96M USD | 5.62 | R$3.10 0.63 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.72 0.75 USD |
+0.27
|
R$1.36B 274.86M USD | R$186.20K 37.74K USD | R$3.68 0.75 USD | R$3.77 0.76 USD | R$1.36B 274.86M USD | 4.95 | R$0.75 0.15 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.64 0.54 USD |
+0.38
|
R$1.33B 269.86M USD | R$588.70K 119.32K USD | R$2.55 0.52 USD | R$2.67 0.54 USD | R$1.33B 269.86M USD | 1.38 | R$1.90 0.39 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$1.32B 266.75M USD | R$121.60K 24.65K USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.15 10.98 USD |
+1.08
|
R$1.28B 258.67M USD | R$14.39K 2.92K USD | R$53.25 10.79 USD | R$54.38 11.02 USD | R$1.28B 258.67M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.92 12.35 USD |
+0.15
|
R$1.27B 256.42M USD | R$8.89K 1.8K USD | R$60.48 12.26 USD | R$61.02 12.37 USD | R$1.27B 256.42M USD | 9.80 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.01 2.03 USD |
+0.5
|
R$1.23B 248.93M USD | R$55.33K 11.22K USD | R$9.98 2.02 USD | R$10.05 2.04 USD | R$1.23B 248.93M USD | 9.18 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.55 1.53 USD |
+1.34
|
R$1.21B 244.7M USD | R$124.60K 25.25K USD | R$7.41 1.5 USD | R$7.60 1.54 USD | R$1.21B 244.7M USD | 6.18 | R$1.22 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.08 0.62 USD |
-1.6
|
R$1.16B 235.88M USD | R$1.03M 208.56K USD | R$3.07 0.62 USD | R$3.19 0.65 USD | R$1.16B 235.88M USD | 8.55 | R$0.36 0.07 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.31 8.78 USD |
+0.12
|
R$1.15B 233.84M USD | R$3.56K 721.35 USD | R$43.25 8.77 USD | R$43.47 8.81 USD | R$1.15B 233.84M USD | 10.80 | R$4.01 0.81 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.63 1.34 USD |
+2.16
|
R$1.15B 233.02M USD | R$477.10K 96.7K USD | R$6.44 1.31 USD | R$6.75 1.37 USD | R$1.15B 233.02M USD | 7.79 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.30 0.67 USD |
+2.17
|
R$1.14B 231.75M USD | R$148.80K 30.16K USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.14B 231.75M USD | 23.57 | R$0.14 0.03 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.80 1.18 USD |
+0.87
|
R$1.14B 230.26M USD | R$131.90K 26.73K USD | R$5.67 1.15 USD | R$5.88 1.19 USD | R$1.14B 230.26M USD | 2.91 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.65 15.54 USD |
+1.16
|
R$1.13B 228.75M USD | R$3.78K 766.14 USD | R$76.04 15.41 USD | R$76.70 15.55 USD | R$1.13B 228.75M USD | 6.47 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.67 1.96 USD |
+0.94
|
R$1.12B 226.03M USD | R$182.16K 36.92K USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.34 2.3 USD |
-0.53
|
R$1.09B 221.54M USD | R$29.00 5.88 USD | R$11.31 2.29 USD | R$11.34 2.3 USD | R$1.09B 221.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.30 3.71 USD |
-0.27
|
R$1.04B 210.86M USD | R$31.90K 6.47K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 210.86M USD | 26.52 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
+0.67
|
R$983.39M 199.32M USD | R$63.86K 12.94K USD | R$5.94 1.2 USD | R$6.00 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+2.78
|
R$968.84M 196.37M USD | R$13.50K 2.74K USD | R$4.24 0.86 USD | R$4.44 0.9 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.95 1.41 USD |
+1.31
|
R$951.12M 192.78M USD | R$13.20K 2.68K USD | R$6.85 1.39 USD | R$6.95 1.41 USD | R$951.12M 192.78M USD | 57.91 | R$0.12 0.02 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.02 0.81 USD |
+1.51
|
R$938.74M 190.27M USD | R$59.20K 12K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$938.74M 190.27M USD | 3.94 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.71 15.95 USD |
-0.23
|
R$927.77M 188.04M USD | R$13.70K 2.78K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$927.77M 188.04M USD | 7.71 | R$10.20 2.07 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.63 0.94 USD |
-0.22
|
R$927.13M 187.91M USD | R$312.30K 63.3K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$927.13M 187.91M USD | 1.76 | R$2.63 0.53 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.40 1.3 USD |
+1.43
|
R$902.80M 182.98M USD | R$104.10K 21.1K USD | R$6.28 1.27 USD | R$6.44 1.31 USD | R$902.80M 182.98M USD | 80.00 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.18 2.67 USD |
+1.38
|
R$888.11M 180.01M USD | R$51.00K 10.34K USD | R$12.83 2.6 USD | R$13.20 2.68 USD | R$888.11M 180.01M USD | 6.10 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.03 1.42 USD |
-0.42
|
R$846.59M 171.59M USD | R$20.40K 4.13K USD | R$6.95 1.41 USD | R$7.06 1.43 USD | R$846.59M 171.59M USD | 9.63 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.58 1.33 USD |
+0.61
|
R$806.78M 163.52M USD | R$105.70K 21.42K USD | R$6.40 1.3 USD | R$6.68 1.35 USD | R$806.78M 163.52M USD | 7.65 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.92 1.61 USD |
+1.41
|
R$761.96M 154.44M USD | R$6.90K 1.4K USD | R$7.77 1.57 USD | R$7.92 1.61 USD | R$761.96M 154.44M USD | 264.00 | R$0.03 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.59 2.55 USD |
+3.71
|
R$722.73M 146.48M USD | R$200.00 40.54 USD | R$12.50 2.53 USD | R$12.59 2.55 USD | R$722.73M 146.48M USD | 0 | -R$0.45 -0.09 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
0
|
R$708.64M 143.63M USD | R$148.80K 30.16K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.43 0.29 USD |
-2.04
|
R$703.47M 142.58M USD | R$1.08M 219.83K USD | R$1.43 0.29 USD | R$1.48 0.3 USD | R$703.47M 142.58M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.35 0.27 USD |
+2.27
|
R$703.08M 142.5M USD | R$8.07M 1.64M USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$703.08M 142.5M USD | 0 | -R$0.20 -0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.47 3.34 USD |
+0.55
|
R$681.03M 138.03M USD | R$4.50K 912.08 USD | R$16.31 3.31 USD | R$16.57 3.36 USD | R$681.03M 138.03M USD | 6.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+0.05
|
R$674.25M 136.66M USD | R$8.00 1.62 USD | R$179.98 36.48 USD | R$179.99 36.48 USD | R$674.25M 136.66M USD | 10.16 | R$17.70 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+0.31
|
R$648.23M 131.39M USD | R$37.40K 7.58K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.27 1.27 USD |
+0.16
|
R$584.18M 118.4M USD | R$55.80K 11.31K USD | R$6.20 1.26 USD | R$6.29 1.27 USD | R$584.18M 118.4M USD | 7.46 | R$0.84 0.17 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.18 0.85 USD |
-0.24
|
R$582.20M 118M USD | R$44.00K 8.92K USD | R$4.17 0.85 USD | R$4.24 0.86 USD | R$582.20M 118M USD | 0 | -R$0.28 -0.05 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$31.40K 6.36K USD | R$7.30 1.48 USD | R$7.37 1.49 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$546.47M 110.76M USD | R$80.50K 16.32K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$546.47M 110.76M USD | 8.32 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.37 0.68 USD |
+1.2
|
R$537.57M 108.96M USD | R$13.90K 2.82K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$537.57M 108.96M USD | 9.10 | R$0.37 0.07 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.40 0.69 USD |
+4.94
|
R$517.89M 104.97M USD | R$400.00 81.07 USD | R$3.29 0.67 USD | R$3.40 0.69 USD | R$517.89M 104.97M USD | 0 | -R$0.63 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.39 1.09 USD |
-0.55
|
R$517.23M 104.83M USD | R$71.40K 14.47K USD | R$5.35 1.08 USD | R$5.48 1.11 USD | R$517.23M 104.83M USD | 1.54 | R$3.49 0.71 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.50 1.72 USD |
+2.4
|
R$513.51M 104.08M USD | R$1.60K 324.29 USD | R$8.36 1.69 USD | R$8.58 1.74 USD | R$513.51M 104.08M USD | 7.79 | R$1.09 0.22 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$1.51M 305.69K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.60 0.73 USD |
+1.98
|
R$499.36M 101.21M USD | R$218.70K 44.33K USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$499.36M 101.21M USD | 51.42 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.00 2.23 USD |
+1.85
|
R$477.14M 96.71M USD | R$14.50K 2.94K USD | R$10.71 2.17 USD | R$11.03 2.24 USD | R$477.14M 96.71M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$458.85M 93M USD | R$795.70K 161.28K USD | R$1.59 0.32 USD | R$1.64 0.33 USD | R$458.85M 93M USD | 81.50 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$451.77M 91.57M USD | R$90.60K 18.36K USD | R$3.90 0.79 USD | R$4.01 0.81 USD | R$451.77M 91.57M USD | 0 | -R$0.66 -0.1 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.65 16.35 USD |
+0.19
|
R$432.54M 87.67M USD | R$8.57K 1.74K USD | R$80.39 16.29 USD | R$81.09 16.44 USD | R$432.54M 87.67M USD | 14.58 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.36 1.69 USD |
+0.12
|
R$432.09M 87.58M USD | R$49.00 9.93 USD | R$8.36 1.69 USD | R$8.39 1.7 USD | R$432.09M 87.58M USD | 9.60 | R$0.87 0.18 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.33 0.27 USD |
+0.76
|
R$420.03M 85.13M USD | R$135.70K 27.5K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$420.03M 85.13M USD | 22.16 | R$0.06 0.01 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.12 1.65 USD |
-0.37
|
R$402.89M 81.66M USD | R$30.39K 6.16K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$402.89M 81.66M USD | 2.61 | R$3.10 0.63 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.45 1.92 USD |
-0.74
|
R$395.38M 80.14M USD | R$2.70K 547.25 USD | R$9.33 1.89 USD | R$9.52 1.93 USD | R$395.38M 80.14M USD | 5.72 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
+0.64
|
R$390.94M 79.24M USD | R$18.86K 3.82K USD | R$4.70 0.95 USD | R$4.73 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$361.75M 73.32M USD | R$123.70K 25.07K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.11 1.44 USD |
-0.42
|
R$359.79M 72.92M USD | R$4.50K 912.08 USD | R$7.08 1.43 USD | R$7.19 1.46 USD | R$359.79M 72.92M USD | 15.12 | R$0.47 0.1 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.44 3.13 USD |
+1.85
|
R$340.98M 69.11M USD | R$18.16K 3.68K USD | R$15.02 3.04 USD | R$15.44 3.13 USD | R$340.98M 69.11M USD | 0 | -R$2.74 -0.5 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$2.40K 486.44 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.20 0.04 USD |
+10.53
|
R$333.86M 67.67M USD | R$11.01M 2.23M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$333.86M 67.67M USD | 0 | -R$0.06 -0.01 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
0
|
R$328.63M 66.61M USD | R$124.40K 25.21K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.87 0.18 USD |
-3.33
|
R$324.61M 65.79M USD | R$5.80K 1.18K USD | R$0.87 0.18 USD | R$0.91 0.18 USD | R$324.61M 65.79M USD | 0 | -R$0.38 -0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$46.65 9.46 USD |
+3.62
|
R$317.22M 64.3M USD | R$10.37K 2.1K USD | R$45.40 9.2 USD | R$47.23 9.57 USD | R$317.22M 64.3M USD | 4.49 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.90 6.87 USD |
-0.32
|
R$308.03M 62.43M USD | R$2.10K 425.64 USD | R$33.80 6.85 USD | R$34.00 6.89 USD | R$308.03M 62.43M USD | 0 | -R$1.10 -0.2 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.12 1.65 USD |
+0.12
|
R$302.74M 61.36M USD | R$5.73K 1.16K USD | R$8.09 1.64 USD | R$8.15 1.65 USD | R$302.74M 61.36M USD | 0.99 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.26 0.46 USD |
-0.88
|
R$299.89M 60.78M USD | R$157.90K 32K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$299.89M 60.78M USD | 56.50 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.81 12.33 USD |
-0.31
|
R$293.41M 59.47M USD | R$13.00 2.63 USD | R$60.81 12.33 USD | R$60.81 12.33 USD | R$293.41M 59.47M USD | 10.46 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$285.06M 57.78M USD | R$10.30K 2.09K USD | R$6.44 1.31 USD | R$6.50 1.32 USD | R$285.06M 57.78M USD | 4.18 | R$1.54 0.31 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.35 0.27 USD |
+1.5
|
R$279.34M 56.62M USD | R$1.71M 347.42K USD | R$1.30 0.26 USD | R$1.42 0.29 USD | R$279.34M 56.62M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$200.00 40.54 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.24 1.26 USD |
+0.16
|
R$270.21M 54.77M USD | R$16.58K 3.36K USD | R$6.20 1.26 USD | R$6.24 1.26 USD | R$270.21M 54.77M USD | 3.87 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$267.76M 54.27M USD | R$36.70K 7.44K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$267.76M 54.27M USD | 8.96 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$58.60K 11.88K USD | R$0.72 0.15 USD | R$0.73 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.78 0.36 USD |
+1.14
|
R$250.96M 50.86M USD | R$51.80K 10.5K USD | R$1.78 0.36 USD | R$1.84 0.37 USD | R$250.96M 50.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.90 0.79 USD |
-3.94
|
R$240.88M 48.82M USD | R$19.40K 3.93K USD | R$3.90 0.79 USD | R$4.03 0.82 USD | R$240.88M 48.82M USD | 5.06 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.22 3.29 USD |
-1.7
|
R$227.81M 46.17M USD | R$19.32K 3.92K USD | R$16.00 3.24 USD | R$16.42 3.33 USD | R$227.81M 46.17M USD | 13.74 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.55 0.31 USD |
-3.73
|
R$212.80M 43.13M USD | R$5.60K 1.14K USD | R$1.55 0.31 USD | R$1.59 0.32 USD | R$212.80M 43.13M USD | 5.16 | R$0.30 0.06 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.00 0.2 USD |
+1.01
|
R$205.02M 41.55M USD | R$739.80K 149.95K USD | R$0.98 0.2 USD | R$1.03 0.21 USD | R$205.02M 41.55M USD | 0 | -R$0.09 -0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$143.25M 29.04M USD | R$628.00 127.29 USD | R$8.74 1.77 USD | R$8.79 1.78 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.30 0.47 USD |
-1.71
|
R$141.36M 28.65M USD | R$3.30K 668.86 USD | R$2.30 0.47 USD | R$2.33 0.47 USD | R$141.36M 28.65M USD | 0 | -R$15.43 -3.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$1.67K 337.47 USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.02 13.38 USD |
+0.79
|
R$126.76M 25.69M USD | R$6.77K 1.37K USD | R$65.47 13.27 USD | R$66.32 13.44 USD | R$126.76M 25.69M USD | 7.56 | R$8.73 1.77 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$10.80K 2.19K USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.97 0.4 USD |
-1.5
|
R$109.65M 22.23M USD | R$14.00K 2.84K USD | R$1.97 0.4 USD | R$2.05 0.42 USD | R$109.65M 22.23M USD | 0 | -R$10.45 -2.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.34 4.53 USD |
+1.82
|
R$108.04M 21.9M USD | R$10.35K 2.1K USD | R$21.39 4.34 USD | R$22.91 4.64 USD | R$108.04M 21.9M USD | 2.45 | R$9.11 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||