결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Technologies Nyrt. E8E4.F | $0.08 0.08 USD |
-0.77
|
$37.23M 40.7M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.23M 40.7M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+3.04
|
$37.12M 40.58M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.12M 40.58M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.69 2.94 USD |
+3.07
|
$36.06M 39.42M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.69 2.94 USD | $36.06M 39.42M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+11.88
|
$36.01M 39.37M USD | $222 242.68 USD | $2.06 2.25 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 6.27 | $0.36 0.39 USD | |
| TPXimpact Holdings plc 9L7.F | $0.3599 0.39 USD |
-3.78
|
$35.79M 39.12M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.79M 39.12M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.39 0.43 USD |
-5.11
|
$35.41M 38.71M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-1.47
|
$34.89M 38.13M USD | $100 109.31 USD | $1.2 1.32 USD | $1.21 1.32 USD | $34.89M 38.13M USD | 0 | -$0.74 -0.8 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-0.49
|
$34.56M 37.78M USD | $470 513.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| Netum Group Oyj 79J.F | $2.66 2.91 USD |
+0.76
|
$33.85M 37M USD | $388 424.14 USD | $2.66 2.91 USD | $2.66 2.91 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | $2.95 3.22 USD |
+5.36
|
$33.79M 36.94M USD | $293 320.29 USD | $2.95 3.22 USD | $2.95 3.22 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.79
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.95M 36.02M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4699 0.52 USD |
-0.84
|
$32.72M 35.76M USD | $12K 13.12K USD | $0.4699 0.52 USD | $0.51 0.55 USD | $32.72M 35.76M USD | 0 | -$0.5 -0.5 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.04M 35.03M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.04M 35.03M USD | 47.70 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.47M 34.4M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.47M 34.4M USD | 31.87 | $0.08 0.09 USD | |
| Coheris SA OHE.F | $5.48 5.99 USD |
-1.44
|
$31.38M 34.31M USD | $293 320.29 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.38M 34.31M USD | 10.14 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $31.04M 33.93M USD | 0 | -$0.58 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.66 1.81 USD |
+5.75
|
$31.02M 33.91M USD | $786 859.2 USD | $1.66 1.81 USD | $1.67 1.83 USD | $31.02M 33.91M USD | 33.10 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-5.38
|
$30.93M 33.81M USD | $157 171.62 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.93M 33.81M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.69 1.85 USD |
-1.17
|
$29.57M 32.32M USD | $500 546.57 USD | $1.69 1.85 USD | $1.71 1.87 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-7.75
|
$29.36M 32.09M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.36M 32.09M USD | 0 | -$0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.3699 0.4 USD |
+0.55
|
$29.33M 32.06M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
+1.06
|
$28.84M 31.52M USD | $832 909.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.84M 31.52M USD | 0 | -$0.07 -0.07 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.23 0.26 USD |
-7.14
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.74M 31.42M USD | 0 | -$0.12 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$28.71M 31.38M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.71M 31.38M USD | 0 | -$0.17 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $5.2 5.68 USD |
+1.96
|
$28.35M 30.99M USD | $60 65.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $28.35M 30.99M USD | 86.66 | $0.06 0.07 USD | |
| Xplus S.A. 75R.F | $0.38 0.42 USD |
+3.8
|
$28.27M 30.91M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.27M 30.91M USD | 38.20 | $0.01 0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
+19.3
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $0.7099 0.78 USD |
+1.43
|
$27.99M 30.6M USD | $825 901.84 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.85 2.02 USD |
+1.93
|
$27.74M 30.32M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.85 2.02 USD | $27.74M 30.32M USD | 23.12 | $0.08 0.09 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.83 2 USD |
-2.14
|
$27.71M 30.29M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+0.98
|
$27.44M 29.99M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.44M 29.99M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
-36.14
|
$27.12M 29.65M USD | $3.72K 4.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Cornerstone FS plc 90W.F | $0.4299 0.47 USD |
+2.87
|
$26.88M 29.38M USD | $1.5K 1.64K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $26.88M 29.38M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
+0.9
|
$26.75M 29.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.14 1.25 USD | $26.75M 29.25M USD | 0 | -$0.08 -0.08 USD | |
| Verb Technology Company, Inc. 37V.F | $0.1 0.11 USD |
0
|
$26.7M 29.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.7M 29.18M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| LifeSpeak Inc. 81F.F | $0.4299 0.47 USD |
+0.93
|
$26.18M 28.62M USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.18M 28.62M USD | 0 | -$0.35 -0.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
+41.67
|
$26.06M 28.48M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.06M 28.48M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
+1.01
|
$26.05M 28.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.2899 0.32 USD |
+6.57
|
$25.57M 27.95M USD | $33.5K 36.62K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.57M 27.95M USD | 14.59 | $0.02 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.33 USD |
+4.48
|
$25.48M 27.85M USD | $62 67.77 USD | $1.17 1.28 USD | $1.21 1.33 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.001 0.0010 USD |
0
|
$25.4M 27.77M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.4099 0.44 USD |
-4.25
|
$25.06M 27.4M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.06M 27.4M USD | 3.38 | $0.12 0.13 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-23.08
|
$24.35M 26.62M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.32 0.35 USD |
-3.01
|
$24.14M 26.39M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.14M 26.39M USD | 32.20 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.92 1.01 USD |
+2.22
|
$24.12M 26.37M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| SigmaTron International, Inc. SG3.F | $3.66 4 USD |
+3.98
|
$23.04M 25.18M USD | $2.8K 3.06K USD | $3.66 4 USD | $3.66 4 USD | $23.04M 25.18M USD | 3.89 | $0.94 1.03 USD | |
| Vogo SA 7CY.F | $4.6 5.03 USD |
-3.77
|
$22.98M 25.12M USD | $8 8.75 USD | $4.33 4.73 USD | $4.6 5.03 USD | $22.98M 25.12M USD | 0 | -$0.5 -0.5 USD | |
| QuickBit eu AB (publ) QBT.F | $0.1499 0.16 USD |
-5.18
|
$22.25M 24.33M USD | $6.5K 7.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.25M 24.33M USD | 0 | -$0.16 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.65 USD |
+7.21
|
$21.94M 23.98M USD | $11.29K 12.34K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+0.54
|
$21.76M 23.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.32
|
$21.72M 23.75M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.72M 23.75M USD | 0 | -$0.13 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.51 0.55 USD |
-1.94
|
$21.44M 23.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.44M 23.44M USD | 0 | -$0.09 -0.09 USD | |
| Mapspeople A/S 70R.F | $0.25 0.28 USD |
+1.61
|
$21.41M 23.4M USD | $3.14K 3.43K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.41M 23.4M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+23.41
|
$21.21M 23.19M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+0.78
|
$20.87M 22.81M USD | $815 890.91 USD | $2.6 2.84 USD | $2.6 2.84 USD | $20.87M 22.81M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.08 USD |
+2.41
|
$20.82M 22.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.01 0.01 USD |
0
|
$20.82M 22.76M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 0.85 | $6.38 6.97 USD | |
| Seven Principles AG T3T1.F | $5.35 5.85 USD |
0
|
$20.55M 22.46M USD | $263 287.49 USD | $5.35 5.85 USD | $5.35 5.85 USD | $20.55M 22.46M USD | 48.63 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
+1.67
|
$20.48M 22.38M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| Sphere 3D Corp. 8S3B.F | $0.26 0.28 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.17 0.19 USD |
+4.22
|
$20.39M 22.29M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.8599 0.93 USD |
+6.21
|
$20.26M 22.15M USD | $1.35K 1.48K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.26M 22.15M USD | 85.50 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.1 0.11 USD |
0
|
$19.82M 21.67M USD | $37 40.45 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.82M 21.67M USD | 0 | -$0.04 -0.04 USD | |
| SeaChange International, Inc. SI2.F | $0.3699 0.4 USD |
0
|
$19.8M 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
| Glantus Holdings PLC 83T.F | $0.38 0.41 USD |
0
|
$19.73M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $6.61 7.23 USD |
+1.38
|
$19.33M 21.13M USD | $70 76.52 USD | $6.46 7.06 USD | $6.61 7.23 USD | $19.33M 21.13M USD | 13.48 | $0.49 0.54 USD | |
| SAF Tehnika A/S VTZ.F | $6.18 6.76 USD |
0
|
$19.19M 20.97M USD | $75 81.99 USD | $6.18 6.76 USD | $6.18 6.76 USD | $19.19M 20.97M USD | 0 | -$0.33 -0.3 USD | |
| M4B S.A. 24D.F | $1.66 1.81 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$19.04M 20.81M USD | $6.88K 7.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.04M 20.81M USD | 1.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+1.8
|
$18.99M 20.75M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.99M 20.75M USD | 0 | -$1.68 -1.8 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
-0.52
|
$18.97M 20.74M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.97M 20.74M USD | 47.75 | $0.04 0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.1 2.3 USD |
0
|
$18.57M 20.3M USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.57M 20.3M USD | 0 | -$0.43 -0.4 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-10.71
|
$18.36M 20.07M USD | $15.12K 16.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| tick Trading Software AG TBX.F | $8.95 9.78 USD |
0
|
$18.02M 19.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02M 19.69M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0035 0.0038 USD |
-12.5
|
$17.87M 19.54M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.87M 19.54M USD | 0 | $0 0 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
-0.29
|
$17.71M 19.36M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| Impero A/S 905.F | $0.68 0.74 USD |
+7.09
|
$17.37M 18.99M USD | $2.69K 2.94K USD | $0.63 0.68 USD | $0.68 0.74 USD | $17.37M 18.99M USD | 0 | -$0.08 -0.08 USD | |
| Arcontech Group plc KTSA.F | $1.2 1.31 USD |
+0.84
|
$16.67M 18.22M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.67M 18.22M USD | 12.00 | $0.1 0.11 USD | |
| Made Tech Group Plc 5UH.F | $0.1 0.11 USD |
+2.12
|
$16.6M 18.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
0
|
$16.53M 18.07M USD | $85 92.92 USD | $5.78 6.32 USD | $5.78 6.32 USD | $16.53M 18.07M USD | 0 | -$0.17 -0.1 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
+1
|
$16.44M 17.97M USD | $60 65.59 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.44M 17.97M USD | 0 | -$0.05 -0.05 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4899 0.54 USD |
+2.07
|
$16.43M 17.97M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.43M 17.97M USD | 0 | -$0.89 -0.9 USD | |
| VIA optronics AG 5UU1.F | $0.38 0.41 USD |
-5.5
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.32 0.35 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1199 0.13 USD |
0
|
$16.04M 17.54M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.04M 17.54M USD | 12.09 | $0.01 0.01 USD | |
| Remark Holdings, Inc. 3SWN.F | $0.1499 0.16 USD |
0
|
$15.74M 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.3599 0.39 USD |
-10
|
$15.73M 17.2M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.73M 17.2M USD | 0 | -$0.13 -0.1 USD | |
| UET United Electronic Technology AG CFC.F | $0.92 1 USD |
+3.98
|
$15.54M 16.99M USD | $1.78K 1.94K USD | $0.92 1 USD | $0.92 1 USD | $15.54M 16.99M USD | 3.66 | $0.25 0.27 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.38 USD |
+5.92
|
$15.5M 16.95M USD | $60 65.59 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $15.5M 16.95M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+3.57
|
$15.37M 16.8M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.27 0.29 USD |
+3.1
|
$15.27M 16.7M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.27M 16.7M USD | 0 | -$0.14 -0.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
-0.15
|
$14.56M 15.91M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.56M 15.91M USD | 68.59 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||