결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0049 USD |
-10
|
€1.59M 1.73M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.59M 1.73M USD | 0 | €0.00 0 USD | |
| VEOM Group 2AW1.F | €0.18 0.19 USD |
+6.04
|
€1.48M 1.61M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.48M 1.61M USD | 0 | -€0.37 -0.4 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.21M 1.33M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.21M 1.33M USD | 0.020 | €0.01 0.01 USD | |
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.18M 1.29M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.18M 1.29M USD | 0 | -€0.09 -0.09 USD | |
| Visionstate Corp. 1VS1.F | €0.00 0.0049 USD |
-55
|
€1.16M 1.27M USD | €8.00K 8.75K USD | €0.00 0.0049 USD | €0.01 0.0076 USD | €1.16M 1.27M USD | 0 | €0.00 0 USD | |
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | |
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
-40
|
€994.72K 1.09M USD | €1.69K 1.85K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €994.72K 1.09M USD | 0 | €0.00 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.75 0.82 USD |
0
|
€973.67K 1.06M USD | €15.80K 17.27K USD | €0.56 0.61 USD | €0.80 0.87 USD | €973.67K 1.06M USD | 0 | -€1.57 -1.7 USD | |
| Urbanimmersive Inc. 2V6A.F | €0.00 0.00054 USD |
0
|
€843.80K 922.38K USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €843.80K 922.38K USD | 0 | -€0.08 -0.08 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+1.03
|
€788.86K 862.33K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €788.86K 862.33K USD | 0 | -€0.04 -0.04 USD | |
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | |
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€570.56K 623.7K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €570.56K 623.7K USD | 0 | -€0.04 -0.04 USD | |
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€527.01K 576.09K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €527.01K 576.09K USD | 0 | €0.00 0 USD | |
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | |
| Manz AG M5Z.F | €0.05 0.05 USD |
+10.02
|
€284.85K 311.38K USD | €1.10K 1.2K USD | €0.03 0.04 USD | €0.05 0.05 USD | €284.85K 311.38K USD | 0 | -€4.06 -4.4 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€198.13K 216.58K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.13K 216.58K USD | 0 | -€0.43 -0.4 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.15 0.16 USD |
+14.17
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | |
| StoneBeach Group AB (publ) 6ZW.F | €0.11 0.12 USD |
-26.06
|
€0.00 0 USD | €5.10K 5.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||