결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finseta Plc 90W.F | $0.2999 0.32 USD |
-10.84
|
$17.76M 19.41M USD | $8.2K 8.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $17.76M 19.41M USD | 5.91 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
+1.37
|
$17.46M 19.09M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.46M 19.09M USD | 10.57 | $0.07 0.08 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$17.33M 18.95M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $17.33M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$17.09M 18.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $7.14 7.8 USD |
-1.92
|
$16.66M 18.21M USD | $0 0 USD | $7.14 7.8 USD | $7.36 8.05 USD | $16.66M 18.21M USD | 24.62 | $0.29 0.32 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+4.24
|
$16.51M 18.04M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.51M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
-5.63
|
$16.43M 17.97M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $16.43M 17.97M USD | 17.60 | $0.01 0.01 USD | |
| SemiLEDs Corporation 6LD1.F | $2.22 2.43 USD |
-4.31
|
$16.14M 17.64M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.14M 17.64M USD | 0 | -$0.26 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.52 1.66 USD |
-9.52
|
$15.87M 17.35M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.87M 17.35M USD | 0 | -$0.17 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$15.51M 16.95M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.51M 16.95M USD | 0 | -$0.36 -0.3 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
-5.81
|
$15.28M 16.7M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.28M 16.7M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.36 3.67 USD |
+3.07
|
$15.18M 16.59M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.18M 16.59M USD | 12.44 | $0.27 0.3 USD | |
| Cherry SE C3RY.F | $0.65 0.71 USD |
-10.66
|
$15.17M 16.58M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $15.17M 16.58M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+0.42
|
$15.04M 16.44M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.04M 16.44M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.9 5.36 USD |
+7.69
|
$14.82M 16.2M USD | $813 888.72 USD | $4.38 4.79 USD | $4.94 5.4 USD | $14.82M 16.2M USD | 0 | -$0.4 -0.4 USD | |
| Banxa Holdings Inc. AC00.F | $0.32 0.35 USD |
-5.81
|
$14.77M 16.15M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.77M 16.15M USD | 0 | -$0.03 -0.03 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+17.86
|
$14.57M 15.92M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$14.03M 15.34M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.03M 15.34M USD | 0 | -$0.1 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$13.76M 15.04M USD | $175 191.3 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$13.54M 14.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$13.18M 14.41M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $13.18M 14.41M USD | 9.84 | $0.2 0.22 USD | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
-11.73
|
$13.05M 14.26M USD | $234 255.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$12.93M 14.13M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.93M 14.13M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.06 USD |
-1.8
|
$12.83M 14.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.83M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.88 0.96 USD |
-1.13
|
$12.42M 13.57M USD | $144 157.41 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.42M 13.57M USD | 9.72 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $12.32M 13.47M USD | 0.0084 | $0.13 0.14 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.38M 12.44M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-2.69
|
$11.06M 12.09M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+11.43
|
$10.67M 11.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.67M 11.67M USD | 0 | -$0.07 -0.07 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-3.05
|
$10.67M 11.67M USD | $22K 24.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.67M 11.67M USD | 17.82 | $0.01 0.01 USD | |
| Itway S.p.A. IW3.F | $0.9799 1.07 USD |
-4.75
|
$10.23M 11.19M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.23M 11.19M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02999 0.03 USD |
-25
|
$10.23M 11.18M USD | $29 31.7 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.23M 11.18M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-6.15
|
$10.02M 10.96M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.02M 10.96M USD | 0 | -$0.34 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$9.93M 10.86M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.93M 10.86M USD | 0 | -$0.13 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.93M 10.85M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.93M 10.85M USD | 12.84 | $0.1 0.11 USD | |
| Largo SA 2XH.F | $2.47 2.7 USD |
-0.8
|
$9.84M 10.75M USD | $0 0 USD | $2.47 2.7 USD | $2.62 2.86 USD | $9.84M 10.75M USD | 0 | -$1.06 -1.1 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-4.9
|
$9.76M 10.67M USD | $110 120.24 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $9.76M 10.67M USD | 0 | -$0.14 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
0
|
$9.74M 10.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
-17.57
|
$9.63M 10.53M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $9.63M 10.53M USD | 0 | -$0.19 -0.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.33M 10.19M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.33M 10.19M USD | 11.40 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$9.29M 10.15M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.29M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.95 | $0.01 0.01 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.41 USD |
-3.61
|
$8.96M 9.8M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$8.81M 9.64M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.64M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.72 2.97 USD |
-7.33
|
$8.3M 9.07M USD | $346 378.22 USD | $2.69 2.94 USD | $2.94 3.21 USD | $8.3M 9.07M USD | 0 | -$0.64 -0.6 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$7.92M 8.66M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-6.3
|
$7.26M 7.93M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.26M 7.93M USD | 0 | -$0.37 -0.4 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$6.94M 7.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$6.72M 7.35M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.72M 7.35M USD | 0 | -$3.25 -3.5 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-7.63
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.83 -2.0004 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.65M 7.27M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.63M 7.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.41M 7.01M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.41M 7.01M USD | 11.69 | $0.1 0.11 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.33M 6.92M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.33M 6.92M USD | 20.19 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.23M 6.81M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.23M 6.81M USD | 0 | -$0.06 -0.06 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$5.98M 6.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.98M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.94M 6.49M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
0
|
$5.89M 6.44M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.89M 6.44M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.17 USD |
+2
|
$5.81M 6.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.81M 6.35M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-6.25
|
$5.77M 6.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.77M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
+4.68
|
$5.76M 6.29M USD | $71 77.61 USD | $1.72 1.88 USD | $1.79 1.96 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.F | $0.32 0.35 USD |
0
|
$5.58M 6.1M USD | $99 108.22 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.58M 6.1M USD | 0 | -$0.25 -0.2 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.42 USD |
+26.56
|
$5.48M 5.99M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.1 USD |
-3.54
|
$5.43M 5.94M USD | $14.5K 15.85K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.43M 5.94M USD | 0.95 | $0.1 0.11 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-9.68
|
$5.41M 5.91M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-5.45
|
$5.14M 5.62M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | -$0.06 -0.06 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.92M 5.38M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
0
|
$4.88M 5.33M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $199 217.53 USD | $1.07 1.17 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-11.21
|
$4.86M 5.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+1.73
|
$4.74M 5.19M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.74M 5.19M USD | 0 | -$0.53 -0.5 USD | |
| Woodpecker.co S.A. 8FG.F | $0.92 1 USD |
-2.34
|
$4.65M 5.08M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $4.65M 5.08M USD | 5.39 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.33 0.36 USD |
+9.27
|
$4.46M 4.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||