Página de Resultados 4 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange

Tokens Baseados em Exchange (500)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11670	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0	$0	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
11746	EKKO-Platform EKKO	$0.000008499 ₿0.000000000093	-3.62	$8.5K ₿0.09	$0.000008879 ₿0.000000000096	$0.000008499 ₿0.000000000093	$3.33 ₿0	$8.5K ₿0.09	$8.5K ₿0.09
11856	Zyberswap ZYB	$0.0005155 ₿0.0000000056	-3.01	$7.99K ₿0.09	$0.0005324 ₿0.0000000057	$0.0005158 ₿0.0000000056	$5.21 ₿0	$7.99K ₿0.09	$7.99K ₿0.09
12016	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12043	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12174	HITDEX HIT	$0.00001694 ₿0.00000000018	0	$6.7K ₿0.07	$0	$0	$211.72 ₿0	$16.87K ₿0.18	$6.7K ₿0.07
12218	Catex CATX	$0.0002286 ₿0.0000000025	-2.56	$6.53K ₿0.07	$0.0002361 ₿0.0000000025	$0.0002271 ₿0.0000000024	$36.96 ₿0	$50.04K ₿0.55	$6.53K ₿0.07
12512	AstroSwap ASTRO	$0.00001256 ₿0.00000000013	0	$5.39K ₿0.06	$0	$0	$24.85 ₿0	$125.75K ₿1.32	$5.39K ₿0.06
12554	MacaronSwap MCRN	$0.006348 ₿0.000000066	0	$5.23K ₿0.05	$0	$0	$19.03 ₿0	$60.34K ₿0.63	$5.23K ₿0.05
12622	Fenix FNX	$0.0002478 ₿0.0000000026	-2.59	$5K ₿0.05	$0.0002563 ₿0.0000000027	$0.0002467 ₿0.0000000026	$1.25 ₿0	$48.6K ₿0.52	$5K ₿0.05
13214	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13227	BeraFi BERAFI	$0.00001338 ₿0.00000000014	-2.31	$2.38K ₿0.03	$0.00001374 ₿0.00000000014	$0.00001332 ₿0.00000000014	$124.09 ₿0	$10.7K ₿0.12	$2.38K ₿0.03
13285	Atlas DEX ATS	$0.00002623 ₿0.00000000027	0	$1.6K ₿0.02	$0	$0	$20.07 ₿0	$6.56K ₿0.07	$1.6K ₿0.02
13297	Ubeswap (OLD) UBE	$0.0000218 ₿0.00000000023	-2.86	$1.41K ₿0.02	$0.00002277 ₿0.00000000024	$0.00002139 ₿0.00000000023	$7.09 ₿0	$2.18K ₿0.02	$1.41K ₿0.02
13353	Synthetify Token SNY	$0.00001997 ₿0.00000000021	-43.47	$230.92 ₿0	$0.00004993 ₿0.00000000054	$0.00001397 ₿0.00000000015	$454.72 ₿0.01	$2K ₿0.02	$230.92 ₿0
13355	BabySwap BABY	$0.0002799 ₿0.0000000030	-1.26	$200.08 ₿0	$0.000285 ₿0.0000000030	$0.0002789 ₿0.0000000030	$458.94 ₿0.01	$146.12K ₿1.61	$200.08 ₿0
13358	Catex Token CATT	$0.00001997 ₿0.00000000021	-0.02	$80.58 ₿0	$0.00001999 ₿0.00000000021	$0.00001997 ₿0.00000000021	$99.92 ₿0	$38.06K ₿0.41	$80.58 ₿0
13376	ZoomSwap ZM	$0.0009805 ₿0.000000010	-0.58	$0.4 ₿0	$0.001014 ₿0.000000010	$0.0009714 ₿0.000000010	$51.95 ₿0	$38.38K ₿0.42	$0.4 ₿0
—	TINY TINY	$0.002819 ₿0.000000030	-1.47	$0 ₿0	$0.002905 ₿0.000000031	$0.002808 ₿0.000000030	$3.48K ₿0.04	$2.82M ₿30.93	$0 ₿0
—	Liquidpump LP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh [OLD] PHAR	$96.56 ₿0.0010	-11.05	$0 ₿0	$109.2 ₿0.0011	$95.07 ₿0.0010	$1.61K ₿0.02	$14.38M ₿157.75	$0 ₿0
—	Zaif Token ZAIF	$0.0001305 ₿0.0000000014	-0.36	$0 ₿0	$0.0001311 ₿0.0000000014	$0.0001299 ₿0.0000000014	$26.13 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Pulsara SARA	$0.002053 ₿0.000000023	-14.16	$0 ₿0	$0.002392 ₿0.000000025	$0.002053 ₿0.000000022	$37.34K ₿0.43	$2.05M ₿23.62	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bunicorn BUNI	$0.003042 ₿0.000000033	-1.37	$0 ₿0	$0.003093 ₿0.000000033	$0.003028 ₿0.000000032	$82.25 ₿0	$323.24K ₿3.56	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	BRC-20 DEX BD20	$0.00000527 ₿0.000000000055	0	$0 ₿0	$0	$0	$5.53 ₿0	$5.27K ₿0.06	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Bitcoiva BCA	$16.55 ₿0.00018	4.93	$0 ₿0	$16.55 ₿0.00018	$15.74 ₿0.00016	$33.09K ₿0.54	$347.45M ₿3.79K	$0 ₿0
—	Kyrrex KRRX	$0.09408 ₿0.0000010	-3.14	$0 ₿0	$0.09793 ₿0.0000010	$0.09374 ₿0.0000010	$1.78M ₿19.42	$48.34M ₿532.1	$0 ₿0
—	Daytona Finance TONI	$0.0001585 ₿0.0000000017	-7.19	$0 ₿0	$0.0001731 ₿0.0000000018	$0.0001595 ₿0.0000000017	$240.44 ₿0	$3.67K ₿0.04	$0 ₿0
—	NewEra Finance NERA	$0.000624 ₿0.0000000068	-0.40	$0 ₿0	$0.000627 ₿0.0000000068	$0.000624 ₿0.0000000067	$1.55 ₿0	$624.09K ₿6.85	$0 ₿0
—	Base BASE	$0.000001769 ₿0.000000000019	-2.51	$0 ₿0	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000019	$2.64K ₿0.03	$1.44M ₿15.81	$0 ₿0
—	Hamster HAM	$0.000000000249 ₿0.0000000000000027	-1.98	$0 ₿0	$0.000000000254 ₿0.0000000000000027	$0.000000000248 ₿0.0000000000000026	$68.96K ₿0.75	$2.5M ₿27.38	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Swappi PPI	$0.001089 ₿0.000000011	-0.63	$0 ₿0	$0.001113 ₿0.000000012	$0.001081 ₿0.000000011	$920.33 ₿0.01	$5.02K ₿0.06	$0 ₿0
—	One ONE	$0.0004724 ₿0.0000000052	1.23	$0 ₿0	$0.0004806 ₿0.0000000052	$0.0004656 ₿0.0000000050	$66.4K ₿0.73	$6.02M ₿66.2	$0 ₿0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dopex DPX	$3.25 ₿0.000035	-12.31	$0 ₿0	$3.72 ₿0.000039	$3.24 ₿0.000035	$5.93K ₿0.07	$1.62M ₿17.84	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.002483 ₿0.000000027	3.14	$0 ₿0	$0.002722 ₿0.000000029	$0.002406 ₿0.000000025	$181.98K ₿2	$106.86K ₿1.17	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000013	0.35	$0 ₿0	$1.19 ₿0.000013	$1.18 ₿0.000012	$298.31K ₿3.3	$25.03M ₿275.13	$0 ₿0
—	DeDust DUST	$0.3528 ₿0.0000038	-0.46	$0 ₿0	$0.358 ₿0.0000038	$0.3497 ₿0.0000037	$2.32K ₿0.03	$5.89M ₿64.65	$0 ₿0
—	BSCEX BSCX	$3.97 ₿0.000043	-1.32	$0 ₿0	$4.05 ₿0.000043	$3.97 ₿0.000043	$886.18 ₿0.01	$36.9M ₿407.07	$0 ₿0
—	CoinW CWT	$0.2004 ₿0.0000022	-0.35	$0 ₿0	$0.2021 ₿0.0000022	$0.1965 ₿0.0000021	$6.73M ₿72.07	$5.03M ₿55.45	$0 ₿0
—	Pridexa PRDX	$0.00007635 ₿0.00000000084	0	$0 ₿0	$0	$0	$12.64 ₿0	$7.64K ₿0.08	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Veax VEAX	$0	0	$0	$0	$0	$0	$0	$0
—	WEEX Token WXT	$0.02774 ₿0.00000030	-3.17	$0 ₿0	$0.02885 ₿0.00000031	$0.02767 ₿0.00000030	$1.56M ₿17.06	$0	$0 ₿0
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	KongSwap KONG	$0.003154 ₿0.000000034	-13.17	$0 ₿0	$0.003633 ₿0.000000039	$0.00312 ₿0.000000034	$455.56 ₿0	$3.16M ₿34.62	$0 ₿0
—	Fistbump FIST	$0.457 ₿0.0000050	-3.03	$0 ₿0	$0.5113 ₿0.0000055	$0.4443 ₿0.0000047	$1.63M ₿18.13	$92.8M ₿1.01K	$0 ₿0
—	Websea WBS	$1.37 ₿0.000015	-0.69	$0 ₿0	$1.4 ₿0.000015	$1.34 ₿0.000014	$48.85M ₿548.11	$226.27M ₿2.49K	$0 ₿0
—	HitBTC Token HIT	$0.2977 ₿0.0000032	-2.18	$0 ₿0	$0.3056 ₿0.0000033	$0.2965 ₿0.0000032	$630.54K ₿6.93	$595.05M ₿6.54K	$0 ₿0
—	4TB Coin 4TB	$0.000995 ₿0.000000010	-0.01	$0 ₿0	$0.0009951 ₿0.000000010	$0.0009949 ₿0.000000010	$200.74 ₿0	$69.65K ₿0.76	$0 ₿0
—	Malinka MLNK	$0.03063 ₿0.00000033	-1.17	$0 ₿0	$0.031 ₿0.00000033	$0.03051 ₿0.00000032	$294.3 ₿0	$804.01M ₿8.89K	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00001083 ₿0.00000000012	-7.48	$0 ₿0	$0.00001185 ₿0.00000000012	$0.00001079 ₿0.00000000012	$577.01K ₿6.28	$1.56B ₿17.47K	$0 ₿0
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0	$0	$0	$0	$0
—	DigiFinexToken DFT	$0.01151 ₿0.00000012	-0.23	$0 ₿0	$0.01154 ₿0.00000012	$0.008539 ₿0.000000093	$5.44M ₿59.97	$24.21M ₿266.42	$0 ₿0
—	SODAX SODA	$0.04956 ₿0.00000051	0	$0 ₿0	$0	$0	$12.54 ₿0	$74.35M ₿778.99	$0 ₿0
—	Infinex INX	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.3664 ₿0.0000040	-1.48	$0 ₿0	$0.373 ₿0.0000040	$0.3655 ₿0.0000039	$43.02K ₿0.47	$7.32M ₿80.56	$0 ₿0
—	WingRiders WRT	$0.008979 ₿0.000000097	-3.92	$0 ₿0	$0.01272 ₿0.00000013	$0.008871 ₿0.000000097	$12.6K ₿0.14	$894.23K ₿9.79	$0 ₿0
—	Pontem Liquidswap LSD	$0.003861 ₿0.000000042	-1.74	$0 ₿0	$0.00397 ₿0.000000042	$0.003838 ₿0.000000041	$54.14K ₿0.6	$162.15K ₿1.78	$0 ₿0
—	$XBO Token XBO	$0.122 ₿0.0000013	-0.99	$0 ₿0	$0.1234 ₿0.0000013	$0.1218 ₿0.0000013	$385.76K ₿4.24	$152.51M ₿1.68K	$0 ₿0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	H2O H2O	$12.14 ₿0.00013	-1.79	$0 ₿0	$12.36 ₿0.00013	$12.11 ₿0.00013	$987.62K ₿11.07	$28.79M ₿316.01	$0 ₿0
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Canary CNR	$0.0003765 ₿0.0000000041	0.26	$0 ₿0	$0.000378 ₿0.0000000041	$0.0003751 ₿0.0000000040	$38.34K ₿0.42	$214.65K ₿2.36	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00001071 ₿0.00000000011	0	$0 ₿0	$0	$0	$8.36 ₿0	$98.56K ₿1.03	$0 ₿0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Coinbidex CBE	$0.00000007777 ₿0.00000000000085	34.41	$0 ₿0	$0.0000000777 ₿0.00000000000085	$0.00000001865 ₿0.00000000000020	$454.6 ₿0	$15.54K ₿0.17	$0 ₿0
—	Parkcoin KPK	$1.09 ₿0.000011	-0.07	$0 ₿0	$1.09 ₿0.000012	$1.09 ₿0.000011	$297.23K ₿3.27	$0	$0 ₿0
—	ZedDex ZED	$0.4465 ₿0.0000049	-3.15	$0 ₿0	$0.4625 ₿0.0000050	$0.4448 ₿0.0000048	$204.95K ₿2.24	$0	$0 ₿0
—	WanSwap WASP	$0.0003157 ₿0.0000000034	-3.36	$0 ₿0	$0.0003267 ₿0.0000000035	$0.0003139 ₿0.0000000034	$234.4 ₿0	$69.04K ₿0.76	$0 ₿0
—	Phemex Token PT	$0.6604 ₿0.0000072	-2.21	$0 ₿0	$0.683 ₿0.0000073	$0.6579 ₿0.0000072	$208.51K ₿2.29	$659.74M ₿7.26K	$0 ₿0
—	Agatech AGATA	$0.00174 ₿0.000000019	0	$0 ₿0	$0	$0	$5.22 ₿0	$17.41K ₿0.2	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.00000000000019	0	$0 ₿0	$0	$0	$0 ₿0	$1.09K ₿0.01	$0 ₿0
—	Mora MORA	$0.00001011 ₿0.00000000010	0	$0 ₿0	$0.00001011 ₿0.00000000010	$0.00001011 ₿0.00000000010	$5.74 ₿0	$5.3K ₿0.06	$0 ₿0
—	Icrypex Token ICPX	$0.1068 ₿0.0000011	-10.13	$0 ₿0	$0.1189 ₿0.0000012	$0.1009 ₿0.0000010	$153.13K ₿1.65	$2.62M ₿28.29	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.003719 ₿0.000000040	-0.44	$0 ₿0	$0.003772 ₿0.000000041	$0.003703 ₿0.000000040	$711.01K ₿7.8	$33.05M ₿363.61	$0 ₿0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic SONIC	$0.01344 ₿0.00000014	0	$0 ₿0	$0	$0	$17.88 ₿0	$1.68M ₿18.15	$0 ₿0
—	SolidLizard SLIZ	$0.00002366 ₿0.00000000026	-2.34	$0 ₿0	$0.00002421 ₿0.00000000026	$0.00002349 ₿0.00000000025	$4.85 ₿0	$13.28K ₿0.15	$0 ₿0
—	Silver AG	$0.03763 ₿0.00000041	0.69	$0 ₿0	$0.03905 ₿0.00000042	$0.03572 ₿0.00000039	$2.81 ₿0	$368.68K ₿4.06	$0 ₿0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Honey HNY	$1.29 ₿0.000014	-1.25	$0 ₿0	$1.31 ₿0.000014	$1.29 ₿0.000014	$106.76 ₿0	$47.15K ₿0.52	$0 ₿0
—	wanXRP WANXRP	$1.94 ₿0.000021	-1.09	$0 ₿0	$2.02 ₿0.000021	$1.92 ₿0.000021	$9.05K ₿0.1	$1.43M ₿15.74	$0 ₿0
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	PHAME PHAME	$0.03328 ₿0.00000036	-6.54	$0 ₿0	$0.03595 ₿0.00000038	$0.03327 ₿0.00000036	$463.07 ₿0.01	$1.87M ₿20.43	$0 ₿0
—	SURGE SRG	$0.001371 ₿0.000000015	7.61	$0 ₿0	$0.001371 ₿0.000000015	$0.001221 ₿0.000000013	$8.21 ₿0	$137.13K ₿1.51	$0 ₿0
—	X7R X7R	$0.001148 ₿0.000000012	-1.68	$0 ₿0	$0.001167 ₿0.000000012	$0.001141 ₿0.000000012	$316.4 ₿0	$114.81K ₿1.24	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}