Ergebnisseite 4 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (506)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bunicorn BUNI	$0.001915 ₿0.000000030	-3.42	$0 ₿0	$0.002002 ₿0.000000031	$0.001874 ₿0.000000029	$10.11 ₿0	$203.78K ₿3.21	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Bitcoiva BCA	$11.34 ₿0.00014	0	$0 ₿0	$0	$0	$1.53K ₿0.02	$238.18M ₿3K	$0 ₿0
—	Ubeswap (OLD) UBE	$0.00001588 ₿0.00000000023	0	$1.03K ₿0.02	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$1.59K ₿0.02	$1.03K ₿0.02
—	Daytona Finance TONI	$0.00007752 ₿0.0000000012	-4.11	$0 ₿0	$0.00008179 ₿0.0000000012	$0.00007689 ₿0.0000000012	$157.12 ₿0	$1.76K ₿0.03	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	Tx24 TXT	$0.00132 ₿0.000000017	0	$151.35K ₿2.05	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$264.05K ₿3.57	$151.35K ₿2.05
—	BeraFi BERAFI	$0.0000083 ₿0.00000000012	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$30.11 ₿0	$6.64K ₿0.1	$1.48K ₿0.02
—	Catex Token CATT	$0.00001098 ₿0.00000000015	0	$44.33 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$20.94K ₿0.3	$44.33 ₿0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Base BASE	$0.00000101 ₿0.000000000015	0.55	$0 ₿0	$0.00000101 ₿0.000000000015	$0.0000009213 ₿0.000000000014	$5.28K ₿0.08	$820.51K ₿12.96	$0 ₿0
—	Hamster HAM	$0.000000000112 ₿0.0000000000000017	-3.95	$0 ₿0	$0.000000000122 ₿0.0000000000000019	$0.00000000011 ₿0.0000000000000017	$54.99K ₿0.87	$1.12M ₿17.71	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Boom Token BOOM	$0.0002072 ₿0.0000000029	0	$7.43K ₿0.11	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$20.72K ₿0.29	$7.43K ₿0.11
—	Swappi PPI	$0.001028 ₿0.000000016	-3.00	$0 ₿0	$0.001066 ₿0.000000016	$0.001001 ₿0.000000015	$1.66K ₿0.03	$4.74K ₿0.07	$0 ₿0
—	Synthetify Token SNY	$0.000004989 ₿0.000000000055	0	$57.74 ₿0	$0 ₿0.	$0 ₿0.	$429.79 ₿0	$499.44 ₿0.01	$57.74 ₿0
—	One ONE	$0.0004139 ₿0.0000000064	-0.28	$0 ₿0	$0.0004182 ₿0.0000000066	$0.0004093 ₿0.0000000063	$311.48K ₿4.87	$5.24M ₿82.07	$0 ₿0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dopex DPX	$0.717 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$358.51K ₿4.65	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.0005381 ₿0.0000000085	-1.39	$0 ₿0	$0.000552 ₿0.0000000086	$0.000528 ₿0.0000000083	$44.67 ₿0	$23.16K ₿0.37	$0 ₿0
—	Kanga Exchange KNG	$1.23 ₿0.000019	-0.66	$0 ₿0	$1.24 ₿0.000020	$1.23 ₿0.000018	$323.4K ₿5.11	$25.84M ₿407.98	$0 ₿0
—	DeDust DUST	$0.7312 ₿0.000011	-12.97	$0 ₿0	$0.8402 ₿0.000013	$0.7239 ₿0.000011	$21.44K ₿0.35	$12.22M ₿192.14	$0 ₿0
—	BSCEX BSCX	$2.85 ₿0.000045	-2.87	$0 ₿0	$2.95 ₿0.000045	$2.79 ₿0.000044	$6.8K ₿0.11	$26.55M ₿419.95	$0 ₿0
—	Ocelex OCX	$0.0005191 ₿0.0000000075	0	$15.08K ₿0.22	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$135.19K ₿1.96	$15.08K ₿0.22
—	CoinW CWT	$0.09326 ₿0.0000014	-3.07	$0 ₿0	$0.09726 ₿0.0000015	$0.09257 ₿0.0000014	$5.59M ₿90.09	$2.33M ₿36.6	$0 ₿0
—	Pridexa PRDX	$0.00007344 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$7.34K ₿0.08	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Veax VEAX	$0	0	$0	$0	$0	$0	$0	$0
—	WEEX Token WXT	$0.01593 ₿0.00000025	-4.48	$0 ₿0	$0.0168 ₿0.00000026	$0.01578 ₿0.00000025	$12.22M ₿191.04	$0	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001365 ₿0.00000000000021	-1.91	$0 ₿0	$0.00000001428 ₿0.00000000000022	$0.00000001365 ₿0.00000000000021	$0 ₿0	$8.88 ₿0	$0 ₿0
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	KongSwap KONG	$0.0003002 ₿0.0000000047	-12.67	$0 ₿0	$0.0003511 ₿0.0000000054	$0.0002899 ₿0.0000000046	$14.98 ₿0	$300.68K ₿4.76	$0 ₿0
—	Fistbump FIST	$0.428 ₿0.0000067	-5.49	$0 ₿0	$0.4632 ₿0.0000072	$0.4228 ₿0.0000066	$490.67K ₿7.74	$85.79M ₿1.35K	$0 ₿0
—	Websea WBS	$0.2633 ₿0.0000042	-17.76	$0 ₿0	$0.3248 ₿0.0000049	$0.2595 ₿0.0000041	$21.89M ₿351.68	$39.4M ₿633.37	$0 ₿0
—	HitBTC Token HIT	$0.1859 ₿0.0000029	-3.00	$0 ₿0	$0.1936 ₿0.0000030	$0.1812 ₿0.0000029	$226.61K ₿3.35	$371.95M ₿5.87K	$0 ₿0
—	Malinka MLNK	$0.02266 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$594.9M ₿8.23K	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00000527 ₿0.000000000083	-0.61	$0 ₿0	$0.00000539 ₿0.000000000086	$0.000005159 ₿0.000000000080	$206.02K ₿3.48	$754.17M ₿11.89K	$0 ₿0
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	DeXRP DXP	$0.003382 ₿0.000000053	7.57	$0 ₿0	$0.003748 ₿0.000000059	$0.002976 ₿0.000000047	$7.7K ₿0.12	$6.8M ₿107.43	$0 ₿0
—	DigiFinexToken DFT	$0.007488 ₿0.00000011	4.31	$0 ₿0	$0.007492 ₿0.00000012	$0.006845 ₿0.00000010	$543.44K ₿8.59	$15.72M ₿248.44	$0 ₿0
—	WaultSwap WEX	$0.00000669 ₿0.000000000095	1.99	$50.32K ₿0.72	$0.00000672 ₿0.	$0.000006479 ₿0.	$14 ₿0	$53.44K ₿0.76	$50.32K ₿0.72
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Aurix AUR	$0.2866 ₿0.0000045	-2.11	$0 ₿0	$0.294 ₿0.0000045	$0.2804 ₿0.0000044	$131.52K ₿2.08	$5.73M ₿90.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	$XBO Token XBO	$0.08632 ₿0.0000013	-1.23	$0 ₿0	$0.08755 ₿0.0000013	$0.08573 ₿0.0000013	$360.32K ₿5.69	$107.91M ₿1.71K	$0 ₿0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	Cofinex CNX	$0.09991 ₿0.0000013	0	$6.49M ₿84.48	$0.09991 ₿0.	$0.09991 ₿0.	$182.66 ₿0	$49.96M ₿649.82	$6.49M ₿84.48
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
—	Canary CNR	$0.0001919 ₿0.0000000030	-4.00	$0 ₿0	$0.0002025 ₿0.0000000032	$0.0001915 ₿0.0000000029	$40K ₿0.61	$109.38K ₿1.72	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.000003559 ₿0.000000000052	0	$0 ₿0	$0	$0	$38.91 ₿0	$32.72K ₿0.49	$0 ₿0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Coinbidex CBE	$0.00000001256 ₿0.00000000000019	-3.47	$0 ₿0	$0.00000001313 ₿0.00000000000020	$0.0000000123 ₿0.00000000000019	$1.77 ₿0	$2.51K ₿0.04	$0 ₿0
—	Fenix FNX	$0.0002235 ₿0.0000000024	0	$4.51K ₿0.05	$0 ₿0.	$0 ₿0.	$360.72 ₿0	$45.11K ₿0.5	$4.51K ₿0.05
—	Botchain METAKPK	$1.09 ₿0.000017	0.25	$0 ₿0	$1.1 ₿0.000017	$1.09 ₿0.000016	$331.56K ₿5.19	$0	$0 ₿0
—	ZedDex ZED	$0.0002957 ₿0.0000000043	0	$0 ₿0	$0.0002957 ₿0.0000000043	$0.0002957 ₿0.0000000043	$0 ₿0	$0	$0 ₿0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	WanSwap WASP	$0.000227 ₿0.0000000035	-0.84	$0 ₿0	$0.0002347 ₿0.0000000037	$0.0002191 ₿0.0000000034	$67.43 ₿0	$49.64K ₿0.78	$0 ₿0
—	Phemex Token PT	$0.4032 ₿0.0000063	-3.56	$0 ₿0	$0.4309 ₿0.0000065	$0.4002 ₿0.0000063	$478.91K ₿7.57	$403.3M ₿6.37K	$0 ₿0
—	Agatech AGATA	$0.001388 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.03 ₿0	$13.88K ₿0.18	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.00000000000019	0	$0 ₿0	$0	$0	$0 ₿0	$1.09K ₿0.01	$0 ₿0
—	Mora MORA	$0.000006 ₿0.000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.09 ₿0	$3.14K ₿0.05	$0 ₿0
—	Icrypex Token ICPX	$0.05992 ₿0.00000094	0.11	$0 ₿0	$0.06293 ₿0.0000010	$0.05693 ₿0.00000088	$386.74K ₿6.11	$1.5M ₿23.62	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.001821 ₿0.000000028	-5.87	$0 ₿0	$0.001975 ₿0.000000031	$0.00182 ₿0.000000028	$305.74K ₿4.82	$16.19M ₿255.71	$0 ₿0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WigoSwap WIGO	$0.00002606 ₿0.00000000037	0.43	$46.79K ₿0.67	$0.00002733 ₿0.	$0.00002595 ₿0.	$2.68 ₿0	$46.79K ₿0.67	$46.79K ₿0.67
—	Sonic SONIC	$0.008484 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$1.06M ₿13.49	$0 ₿0
—	SolidLizard SLIZ	$0.000005759 ₿0.000000000090	-2.77	$0 ₿0	$0.000006059 ₿0.000000000093	$0.00000563 ₿0.000000000090	$3.47 ₿0	$3.84K ₿0.06	$0 ₿0
—	Silver AG	$0.01203 ₿0.00000018	2.19	$0 ₿0	$0.01271 ₿0.00000019	$0.01148 ₿0.00000018	$45.73 ₿0	$117.89K ₿1.85	$0 ₿0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Honey HNY	$0.9094 ₿0.000014	-1.45	$0 ₿0	$0.931 ₿0.000014	$0.9031 ₿0.000014	$359.74 ₿0.01	$33.2K ₿0.52	$0 ₿0
—	wanXRP WANXRP	$1.16 ₿0.000018	-2.86	$0 ₿0	$1.23 ₿0.000019	$1.13 ₿0.000017	$2.63K ₿0.04	$818.54K ₿12.93	$0 ₿0
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	PHAME PHAME	$0.008106 ₿0.00000012	-0.44	$0 ₿0	$0.008265 ₿0.00000013	$0.007902 ₿0.00000012	$206.46 ₿0	$451K ₿7.11	$0 ₿0
—	SURGE SRG	$0.0005205 ₿0.0000000064	0	$0 ₿0	$0	$0	$0.17 ₿0	$52.06K ₿0.64	$0 ₿0
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	DEXED DEXED	$0.00005687 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.9 ₿0	$5.69K ₿0.08	$0 ₿0
—	KnightSwap KNIGHT	$0.0002154 ₿0.0000000033	-2.21	$0 ₿0	$0.0002214 ₿0.0000000034	$0.0002107 ₿0.0000000033	$2.56K ₿0.04	$126.98K ₿2	$0 ₿0
—	CoinChef CHEF	$0.0003012 ₿0.0000000034	0	$86.6K ₿0.99	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$301.22K ₿3.45	$86.6K ₿0.99
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	Alvey Chain WALV	$0.00001202 ₿0.00000000017	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$21.89 ₿0	$1.83K ₿0.03	$1.4K ₿0.02
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	ARIES ARIES	$0	0	$0	$0	$0	$0	$0	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001496 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.69K ₿0	$3.59M ₿47.03	$0 ₿0
—	PhotonSwap PHOTON	$0.00004083 ₿0.00000000064	0.27	$0 ₿0	$0.00004206 ₿0.00000000065	$0.00004054 ₿0.00000000063	$1.21 ₿0	$4.08K ₿0.06	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}