Ergebnisseite 4 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (500)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11629	EKKO-Platform EKKO	$0.000009379 ₿0.000000000098	-0.52	$9.38K ₿0.1	$0.000009449 ₿0.000000000099	$0.00000936 ₿0.000000000098	$18.46 ₿0	$9.38K ₿0.1	$9.38K ₿0.1
11758	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0	$0	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
11861	Zyberswap ZYB	$0.0005367 ₿0.0000000056	0	$8.32K ₿0.09	$0	$0	$2.32 ₿0	$8.32K ₿0.09	$8.32K ₿0.09
11974	HITDEX HIT	$0.00001961 ₿0.00000000020	0	$7.76K ₿0.08	$0	$0	$8.36 ₿0	$19.53K ₿0.2	$7.76K ₿0.08
12047	Catex CATX	$0.0002612 ₿0.0000000027	0.97	$7.47K ₿0.08	$0.0002652 ₿0.0000000027	$0.0002544 ₿0.0000000026	$21.59 ₿0	$57.2K ₿0.6	$7.47K ₿0.08
12075	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12098	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0.00006179 ₿0.00000000064	$0.00006179 ₿0.00000000064	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12548	AstroSwap ASTRO	$0.00001256 ₿0.00000000013	0.18	$5.39K ₿0.06	$0.00001271 ₿0.00000000013	$0.00001253 ₿0.00000000013	$24.85 ₿0	$125.75K ₿1.32	$5.39K ₿0.06
12565	Fenix FNX	$0.0002634 ₿0.0000000027	2.67	$5.31K ₿0.06	$0.0002637 ₿0.0000000027	$0.0002566 ₿0.0000000026	$1.58 ₿0	$51.64K ₿0.54	$5.31K ₿0.06
12589	MacaronSwap MCRN	$0.006348 ₿0.000000066	0	$5.23K ₿0.05	$0.006348 ₿0.000000066	$0.006348 ₿0.000000066	$19.03 ₿0	$60.29K ₿0.63	$5.23K ₿0.05
13204	SnowBall Token SNOB	$0.000455 ₿0.0000000047	0	$2.5K ₿0.03	$0	$0	$2.1 ₿0	$8.1K ₿0.09	$2.5K ₿0.03
13216	BeraFi BERAFI	$0.00001334 ₿0.00000000014	-3.85	$2.38K ₿0.02	$0.00001474 ₿0.00000000015	$0.00001334 ₿0.00000000014	$66.23 ₿0	$10.68K ₿0.11	$2.38K ₿0.02
13263	Ubeswap (OLD) UBE	$0.00002608 ₿0.00000000027	1.12	$1.68K ₿0.02	$0.00002663 ₿0.00000000027	$0.00002489 ₿0.00000000026	$9.37 ₿0	$2.61K ₿0.03	$1.68K ₿0.02
13271	Atlas DEX ATS	$0.00002623 ₿0.00000000027	0	$1.6K ₿0.02	$0	$0	$20.07 ₿0	$6.56K ₿0.07	$1.6K ₿0.02
13314	Synthetify Token SNY	$0.00006996 ₿0.00000000073	-17.87	$808.8 ₿0.01	$0.00008519 ₿0.00000000089	$0.00005502 ₿0.00000000057	$708.12 ₿0.01	$7K ₿0.07	$808.8 ₿0.01
13340	BabySwap BABY	$0.000289 ₿0.0000000030	0.71	$206.77 ₿0	$0.0002905 ₿0.0000000030	$0.0002867 ₿0.0000000030	$228.45 ₿0	$151.01K ₿1.59	$206.77 ₿0
13346	Catex Token CATT	$0.00001999 ₿0.00000000021	0	$80.6 ₿0	$0	$0	$8.16 ₿0	$38.07K ₿0.4	$80.6 ₿0
13361	ZoomSwap ZM	$0.001007 ₿0.000000010	-0.88	$0.41 ₿0	$0.001033 ₿0.000000010	$0.000993 ₿0.000000010	$122.73 ₿0	$39.49K ₿0.41	$0.41 ₿0
—	TINY TINY	$0.003095 ₿0.000000032	-1.20	$0 ₿0	$0.003156 ₿0.000000033	$0.003093 ₿0.000000032	$2.05K ₿0.02	$3.09M ₿32.53	$0 ₿0
—	Liquidpump LP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh [OLD] PHAR	$105.69 ₿0.0011	-9.79	$0 ₿0	$117.7 ₿0.0012	$105.54 ₿0.0011	$491.55 ₿0.01	$15.77M ₿165.97	$0 ₿0
—	Zaif Token ZAIF	$0.0001302 ₿0.0000000013	-5.94	$0 ₿0	$0.0001384 ₿0.0000000014	$0.0001301 ₿0.0000000013	$102.94 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Pulsara SARA	$0.002209 ₿0.000000023	-2.82	$0 ₿0	$0.002307 ₿0.000000024	$0.00218 ₿0.000000022	$37.65K ₿0.4	$2.21M ₿23.57	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bunicorn BUNI	$0.003119 ₿0.000000032	0	$0 ₿0	$0	$0	$3.42 ₿0	$331.73K ₿3.48	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	BRC-20 DEX BD20	$0.00000527 ₿0.000000000055	0.36	$0 ₿0	$0.000005329 ₿0.000000000055	$0.000005249 ₿0.000000000055	$5.53 ₿0	$5.27K ₿0.06	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Bitcoiva BCA	$17.34 ₿0.00018	0.04	$0 ₿0	$17.36 ₿0.00018	$17.31 ₿0.00018	$208.12K ₿2.19	$364.21M ₿3.83K	$0 ₿0
—	Kyrrex KRRX	$0.09744 ₿0.0000010	0.30	$0 ₿0	$0.09805 ₿0.0000010	$0.09314 ₿0.00000097	$652.17K ₿6.86	$48.18M ₿506.48	$0 ₿0
—	Daytona Finance TONI	$0.0001806 ₿0.0000000019	-2.87	$0 ₿0	$0.0001873 ₿0.0000000019	$0.0001805 ₿0.0000000019	$232.2 ₿0	$4.12K ₿0.04	$0 ₿0
—	NewEra Finance NERA	$0.0006274 ₿0.0000000065	0.45	$0 ₿0	$0.0006276 ₿0.0000000066	$0.0006245 ₿0.0000000065	$78.55 ₿0	$627.47K ₿6.6	$0 ₿0
—	Base BASE	$0.00000187 ₿0.000000000019	1.59	$0 ₿0	$0.000001889 ₿0.000000000019	$0.00000183 ₿0.000000000019	$1.38K ₿0.01	$1.53M ₿16.07	$0 ₿0
—	Hamster HAM	$0.000000000259 ₿0.0000000000000027	-2.56	$0 ₿0	$0.000000000268 ₿0.0000000000000028	$0.000000000259 ₿0.0000000000000027	$69.32K ₿0.73	$2.61M ₿27.36	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Swappi PPI	$0.001153 ₿0.000000012	5.04	$0 ₿0	$0.001186 ₿0.000000012	$0.001093 ₿0.000000011	$1.68K ₿0.02	$5.31K ₿0.06	$0 ₿0
—	One ONE	$0.0004765 ₿0.0000000047	2.53	$0 ₿0	$0.0004766 ₿0.0000000049	$0.0004547 ₿0.0000000047	$59.34K ₿0.57	$6.05M ₿60.83	$0 ₿0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dopex DPX	$3.8 ₿0.000039	0	$0 ₿0	$0	$0	$104.06 ₿0	$1.9M ₿19.9	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.002785 ₿0.000000026	16.10	$0 ₿0	$0.002785 ₿0.000000027	$0.00237 ₿0.000000024	$174.34K ₿1.83	$119.87K ₿1.15	$0 ₿0
—	Kanga Exchange KNG	$1.19 ₿0.000012	-0.14	$0 ₿0	$1.2 ₿0.000012	$1.19 ₿0.000012	$395.01K ₿4.02	$24.99M ₿262.09	$0 ₿0
—	DeDust DUST	$0.3727 ₿0.0000039	-0.66	$0 ₿0	$0.3757 ₿0.0000039	$0.3664 ₿0.0000038	$3.42K ₿0.04	$6.22M ₿65.44	$0 ₿0
—	BSCEX BSCX	$4.09 ₿0.000043	0.06	$0 ₿0	$4.13 ₿0.000043	$4.08 ₿0.000042	$758.65 ₿0.01	$38.07M ₿400.01	$0 ₿0
—	CoinW CWT	$0.2036 ₿0.0000021	0.83	$0 ₿0	$0.2071 ₿0.0000021	$0.2019 ₿0.0000021	$4.43M ₿47.11	$5.1M ₿53.42	$0 ₿0
—	Pridexa PRDX	$0.00007635 ₿0.00000000084	0	$0 ₿0	$0	$0	$12.64 ₿0	$7.64K ₿0.08	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Veax VEAX	$0	0	$0	$0	$0	$0	$0	$0
—	WEEX Token WXT	$0.03008 ₿0.00000031	-0.70	$0 ₿0	$0.03043 ₿0.00000031	$0.02998 ₿0.00000031	$792.51K ₿8.65	$0	$0 ₿0
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	KongSwap KONG	$0.003453 ₿0.000000036	0.24	$0 ₿0	$0.003548 ₿0.000000037	$0.003398 ₿0.000000035	$528.85 ₿0.01	$3.46M ₿36.47	$0 ₿0
—	Fistbump FIST	$0.5674 ₿0.0000060	-7.25	$0 ₿0	$0.6185 ₿0.0000064	$0.5555 ₿0.0000058	$1.17M ₿12.33	$113.49M ₿1.21K	$0 ₿0
—	Websea WBS	$1.35 ₿0.000014	-0.20	$0 ₿0	$1.35 ₿0.000014	$1.32 ₿0.000013	$37.94M ₿393.77	$220.82M ₿2.33K	$0 ₿0
—	HitBTC Token HIT	$0.3116 ₿0.0000032	0.19	$0 ₿0	$0.313 ₿0.0000032	$0.3107 ₿0.0000032	$744.7K ₿8.28	$623.1M ₿6.55K	$0 ₿0
—	4TB Coin 4TB	$0.0009953 ₿0.000000010	0	$0 ₿0	$0	$0	$200.81 ₿0	$69.67K ₿0.73	$0 ₿0
—	Malinka MLNK	$0.02985 ₿0.00000031	0.89	$0 ₿0	$0.02987 ₿0.00000031	$0.02958 ₿0.00000030	$108.06 ₿0	$783.38M ₿8.24K	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00001235 ₿0.00000000013	-3.28	$0 ₿0	$0.00001286 ₿0.00000000013	$0.00001221 ₿0.00000000012	$285.19K ₿3.01	$1.76B ₿18.67K	$0 ₿0
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0	$0	$0	$0	$0
—	DigiFinexToken DFT	$0.01154 ₿0.00000012	-0.01	$0 ₿0	$0.01154 ₿0.00000012	$0.01154 ₿0.00000012	$259.03K ₿2.72	$24.24M ₿255.02	$0 ₿0
—	SODAX SODA	$0.04956 ₿0.00000051	0	$0 ₿0	$0	$0	$12.54 ₿0	$74.35M ₿778.99	$0 ₿0
—	Infinex INX	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.378 ₿0.0000039	-0.15	$0 ₿0	$0.3793 ₿0.0000039	$0.3774 ₿0.0000039	$41.82K ₿0.44	$7.56M ₿79.52	$0 ₿0
—	WingRiders WRT	$0.01026 ₿0.00000011	0.97	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$13.63K ₿0.14	$1.06M ₿11.14	$0 ₿0
—	Pontem Liquidswap LSD	$0.004155 ₿0.000000043	0.16	$0 ₿0	$0.004176 ₿0.000000044	$0.004139 ₿0.000000043	$50.6K ₿0.53	$174.4K ₿1.83	$0 ₿0
—	$XBO Token XBO	$0.1244 ₿0.0000013	-0.08	$0 ₿0	$0.1247 ₿0.0000013	$0.1243 ₿0.0000013	$145.88K ₿1.53	$155.62M ₿1.64K	$0 ₿0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	H2O H2O	$12.03 ₿0.00012	-6.46	$0 ₿0	$12.86 ₿0.00013	$11.77 ₿0.00012	$1.42K ₿0.01	$28.55M ₿299.72	$0 ₿0
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Canary CNR	$0.0004083 ₿0.0000000042	2.82	$0 ₿0	$0.0004097 ₿0.0000000043	$0.0003971 ₿0.0000000041	$45.58K ₿0.47	$232.61K ₿2.44	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00001071 ₿0.00000000011	0	$0 ₿0	$0	$0	$8.36 ₿0	$98.56K ₿1.03	$0 ₿0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Coinbidex CBE	$0.00000006358 ₿0.00000000000066	0.96	$0 ₿0	$0.00000006367 ₿0.00000000000067	$0.00000005464 ₿0.00000000000057	$684.49 ₿0.01	$12.72K ₿0.13	$0 ₿0
—	Parkcoin KPK	$1.09 ₿0.000011	0.13	$0 ₿0	$1.1 ₿0.000011	$1.09 ₿0.000011	$287.16K ₿3.03	$0	$0 ₿0
—	ZedDex ZED	$0.4565 ₿0.0000047	-1.63	$0 ₿0	$0.4691 ₿0.0000049	$0.4543 ₿0.0000047	$99.55K ₿1.05	$0	$0 ₿0
—	WanSwap WASP	$0.0003365 ₿0.0000000035	0.12	$0 ₿0	$0.0003401 ₿0.0000000035	$0.0003345 ₿0.0000000035	$122.98 ₿0	$73.33K ₿0.77	$0 ₿0
—	Phemex Token PT	$0.701 ₿0.0000073	0.31	$0 ₿0	$0.7038 ₿0.0000073	$0.697 ₿0.0000073	$88.22K ₿0.95	$701.06M ₿7.38K	$0 ₿0
—	Agatech AGATA	$0.00174 ₿0.000000019	0	$0 ₿0	$0	$0	$5.22 ₿0	$17.41K ₿0.2	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.00000000000019	0	$0 ₿0	$0	$0	$0 ₿0	$1.09K ₿0.01	$0 ₿0
—	Mora MORA	$0.00001104 ₿0.00000000011	0	$0 ₿0	$0	$0	$4.42 ₿0	$5.79K ₿0.06	$0 ₿0
—	Icrypex Token ICPX	$0.1269 ₿0.0000013	26.99	$0 ₿0	$0.1479 ₿0.0000015	$0.09995 ₿0.0000010	$67.24K ₿0.71	$3.17M ₿33.12	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.003741 ₿0.000000039	-2.99	$0 ₿0	$0.003863 ₿0.000000040	$0.003742 ₿0.000000039	$555.22K ₿5.87	$33.27M ₿350.36	$0 ₿0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic SONIC	$0.01479 ₿0.00000015	0	$0 ₿0	$0	$0	$16.49 ₿0	$1.85M ₿19.4	$0 ₿0
—	SolidLizard SLIZ	$0.00002517 ₿0.00000000026	0	$0 ₿0	$0	$0	$22.78 ₿0	$14.15K ₿0.15	$0 ₿0
—	Silver AG	$0.04148 ₿0.00000043	-1.29	$0 ₿0	$0.04242 ₿0.00000044	$0.04034 ₿0.00000042	$1.8 ₿0	$406.31K ₿4.27	$0 ₿0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Honey HNY	$1.33 ₿0.000014	0.20	$0 ₿0	$1.34 ₿0.000014	$1.32 ₿0.000013	$69.42 ₿0	$48.58K ₿0.51	$0 ₿0
—	wanXRP WANXRP	$2.07 ₿0.000021	0.25	$0 ₿0	$2.1 ₿0.000022	$2.06 ₿0.000021	$463.77 ₿0	$1.54M ₿16.16	$0 ₿0
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	PHAME PHAME	$0.03726 ₿0.00000039	-2.88	$0 ₿0	$0.03846 ₿0.00000040	$0.03696 ₿0.00000038	$123.08 ₿0	$2.07M ₿21.81	$0 ₿0
—	SURGE SRG	$0.001286 ₿0.000000013	-2.97	$0 ₿0	$0.001325 ₿0.000000013	$0.001286 ₿0.000000013	$0 ₿0	$128.65K ₿1.35	$0 ₿0
—	X7R X7R	$0.001231 ₿0.000000012	0	$0 ₿0	$0	$0	$162.15 ₿0	$123.12K ₿1.27	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}