Ergebnisseite 4 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (499)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9027	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007109 ₿0.00000000077	$0.0000395 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9144	lien LIEN	$0.07977 ₿0.0000051	-1.71	$28.31K ₿1.84	$0.4813 ₿0.0000052	$0.4584 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
9193	Ocelex OCX	$0.001201	-0.37	$27.54K	$0.001225	$0.001196	$153.79	$286.35K	$27.54K
9293	DiviSwap DSWAP	$0.1117	1.02	$26.12K	$0.1124	$0.1096	$31.44	$68.42K	$26.12K
9336	ZeroSwap ZEE	$0.00034 ₿0.00000042	-1.44	$25.56K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$270.63K ₿10.29	$34.41K ₿42.03	$25.56K ₿31.22
9397	Kriya KDX	$0.0004416	1.53	$24.74K	$0.0004416	$0.0004275	$1.9	$42.41K	$24.74K
9475	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05058 ₿0.00000055	$0.04473 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9541	Boom Token BOOM	$0.000634	-38.55	$22.74K	$0.001031	$0.000634	$3.39K	$63.41K	$22.74K
9570	WannaSwap WANNA	$0.0002264 ₿0.000000014	-0.23	$22.43K ₿1.45	$0.0002275 ₿0.000000015	$0.0002235 ₿0.000000014	$26.46 ₿0.01	$22.65K ₿0.58	$22.43K ₿1.45
9772	UTYABSWAP UTYAB	$0.00002006	2.00	$20.07K	$0.0000201	$0.00001957	$49.01	$20.07K	$20.07K
9851	Huckleberry FINN	$0.0002462 ₿0.000000022	3.32	$19.19K ₿1.43	$0.0002666 ₿0.000000023	$0.0002367 ₿0.000000022	$27.5 ₿0.01	$24.63K ₿2.28	$19.19K ₿1.43
9881	Synthetify Token SNY	$0.001637 ₿0.00000013	4.13	$18.87K ₿1.56	$0.0017 ₿0.00000013	$0.001506 ₿0.00000012	$12.21K ₿1.2	$163.26K ₿13.48	$18.87K ₿1.56
10056	Aldrin RIN	$0.001391 ₿0.0000041	-0.28	$17.2K ₿51.08	$0.001395 ₿0.0000041	$0.001384 ₿0.0000038	$1.85 ₿0.02	$69.56K ₿206.56	$17.2K ₿51.08
10118	NOI Token NOI	$0.0000435	0	$16.54K	$0	$0	$495.45	$16.54K	$16.54K
10119	Catex CATX	$0.0005769	-0.20	$16.54K	$0.0005995 ₿0.	$0.0005707 ₿0.	$366.15 ₿0	$110.54K	$16.54K
10213	Pluto PLUTO	$0.00001586	2.67	$15.87K	$0.0000161	$0.0000154	$629.05	$15.87K	$15.87K
10372	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05408 ₿0.00000059	$0.05089 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10530	EKKO-Platform EKKO	$0.00001344	0	$13.45K	$0	$0	$11.11	$13.45K	$13.45K
10696	HITDEX HIT	$0.00003132	-9.60	$12.42K	$0.00003574	$0.00003114	$269.19	$31.26K	$12.42K
10862	Zyberswap ZYB	$0.0007794 ₿0.00000094	-0.25	$11.56K ₿8.63	$0.0007933 ₿0.0000010	$0.0007718 ₿0.00000089	$19.29 ₿0.79	$11.56K ₿8.63	$11.56K ₿8.63
10890	Kura KURA	$0.01097	-0.16	$11.41K	$0.01108	$0.01058	$50.75	$36.35K	$11.41K
11281	MMOCoin MMO	$0.0001353 ₿0.0000000092	-17.81	$9.28K ₿0.38	$0.000165 ₿0.0000000095	$0.0001174 ₿0.0000000089	$0 ₿0	$16.12K ₿2.4	$9.28K ₿0.38
11400	Alvey Chain WALV	$0.00007464 ₿0.00000019	3.75	$8.72K ₿22.48	$0.00007482 ₿0.00000019	$0.00006762 ₿0.00000019	$51.71 ₿5.17	$11.37K ₿29.32	$8.72K ₿22.48
11428	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11643	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11844	Catex Token CATT	$0.001688 ₿0.0000000021	9,833.49	$6.81K ₿0.01	$0.001705 ₿0.0000000021	$0.00001699 ₿0.0000000020	$3.42 ₿0	$3.21M ₿4.17	$6.81K ₿0.01
11980	Fenix FNX	$0.0003107	-0.33	$6.27K	$0.0003152	$0.0003062	$78.22	$57.15K	$6.27K
12210	MacaronSwap MCRN	$0.006525 ₿0.00000099	0.88	$5.38K ₿0.83	$0.00654 ₿0.00000099	$0.006467 ₿0.00000097	$12.27 ₿0.28	$57.91K ₿5.75	$5.38K ₿0.83
12297	AstroSwap ASTRO	$0.0000117 ₿0.0000000084	3.96	$5.02K ₿3.57	$0.000833 ₿0.0000000091	$0.0007389 ₿0.0000000080	$197.78 ₿0.36	$117.05K ₿83.42	$5.02K ₿3.57
12785	GASP GASP	$0.000046	0	$2.78K	$0	$0	$2.25	$46K	$2.78K
12825	SnowBall Token SNOB	$0.0004337 ₿0.00000026	1.44	$2.38K ₿1.49	$0.0004356 ₿0.00000028	$0.000427 ₿0.00000026	$9.63 ₿0.03	$7.71K ₿4.82	$2.38K ₿1.49
12827	Astra AST	$0.0001562	0	$2.29K	$0.0001562	$0.0001562	$49.84	$6.25K	$2.29K
12848	Ubeswap (OLD) UBE	$0.00003121 ₿0.00000013	2.43	$2.01K ₿12.74	$0.00003121 ₿0.00000034	$0.00003009 ₿0.00000013	$7.67 ₿1.88	$3.12K ₿13.79	$2.01K ₿12.74
12876	BeraFi BERAFI	$0.00000901	0	$1.6K	$0	$0	$428.08	$7.21K	$1.6K
12954	BabySwap BABY	$0.0003289 ₿0.00000014	0.71	$234.93 ₿0.1	$0.0003307 ₿0.00000014	$0.0003259 ₿0.00000013	$770.39 ₿4.14	$171.57K ₿73.76	$234.93 ₿0.1
12973	ZoomSwap ZM	$0.001035 ₿0.000000033	-0.42	$0.42 ₿0.39	$0.001049 ₿0.000000033	$0.001022 ₿0.000000032	$27.25 ₿0.02	$40.44K ₿0.39	$0.42 ₿0.39
—	TINY TINY	$0.004762	-3.64	$0	$0.004964 ₿0.	$0.004699 ₿0.	$8.46K ₿0	$4.76M	$0
—	Liquidpump LP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Iota Velocimeter IVM	$0.1021	0	$0	$0 ₿0.	$0 ₿0.	$114.88 ₿0	$25.55K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Pharaoh [OLD] PHAR	$240.3 ₿0.00094	7.98	$0 ₿0	$245.16 ₿0.0010	$212.11 ₿0.00094	$21.92K ₿0	$35.83M ₿47.39	$0 ₿0
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0001612 ₿0.0000000065	-4.21	$0 ₿0	$0.0001688 ₿0.	$0.0001599 ₿0.	$492.23 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Pulsara SARA	$0.003351	-2.87	$0	$0.003545 ₿0.	$0.003112 ₿0.	$33.39K ₿0	$3.32M	$0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0 ₿0.	$0 ₿0.	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
—	INFLIV IFV	$0.0001293 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.65 ₿0	$9.06K ₿0.29	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Hashkey HSK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bunicorn BUNI	$0.002864 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$304.56K ₿4.76	$0 ₿0
—	BRC-20 DEX BD20	$0.000007259	-0.78	$0	$0.000007369 ₿0.	$0.00000725 ₿0.	$7.77 ₿0	$7.26K	$0
—	Bitcoiva BCA	$10.06 ₿0.00015	-0.63	$0 ₿0	$10.12 ₿0.	$9.98 ₿0.	$191.05K ₿0	$211.34M ₿3.29K	$0 ₿0
—	Kyrrex KRRX	$0.1007 ₿0.0000014	15.20	$0 ₿0	$0.102 ₿0.	$0.08667 ₿0.	$3.75M ₿0	$51.04M ₿717.25	$0 ₿0
—	Daytona Finance TONI	$0.0001965 ₿0.000000056	-0.96	$0 ₿0	$0.0002037 ₿0.000000062	$0.0001941 ₿0.000000054	$363.93 ₿0.15	$4.48K ₿1.28	$0 ₿0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	CoFiX COFI	$0.0009003 ₿0.00000022	0	$12.12K ₿3.04	$0 ₿0.	$0 ₿0.	$19.24K ₿0	$12.12K ₿3.04	$12.12K ₿3.04
—	NewEra Finance NERA	$0.0006246	0	$0	$0	$0	$1.08	$624.7K	$0
—	Base BASE	$0.0000022 ₿0.00000000020	3.67	$0 ₿0	$0.000002259 ₿0.	$0.000002089 ₿0.	$7.79K ₿0	$1.83M ₿4.41	$0 ₿0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	Oikos OKS	$0.000201 ₿0.000000017	0	$50.79K ₿4.37	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
—	Kibble KIB	$0.00188	0	$58.48K	$0 ₿0.	$0 ₿0.	$253.65K ₿0	$1.84M	$58.48K
—	Hamster HAM	$0.000000000248 ₿0.000000000000034	7.04	$0 ₿0	$0.000000000256 ₿0.	$0.00000000023 ₿0.	$67.21K ₿0	$2.5M ₿343.94	$0 ₿0
—	SwapMode SMD	$0.0008305 ₿0.000010	-1.22	$0 ₿0	$0.0008489 ₿0.	$0.0008296 ₿0.	$32.46 ₿0	$765.29 ₿9.27	$0 ₿0
—	Bunni BUNNI	$0.002584	0	$1.79M	$0 ₿0.	$0 ₿0.	$57.12 ₿0	$2.55M	$1.79M
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
—	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
—	Swappi PPI	$0.001348 ₿0.00000015	0.50	$0 ₿0	$0.001353 ₿0.	$0.001337 ₿0.	$161.42 ₿0	$6.21K ₿0.69	$0 ₿0
—	Worldcore coin WCC	$0.2158 ₿0.000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$4.53M ₿1.24K	$0 ₿0
—	One ONE	$0.0004719 ₿0.000000010	1.73	$0 ₿0	$0.0004739 ₿0.	$0.0004599 ₿0.	$69.6K ₿0	$5.99M ₿137.12	$0 ₿0
—	Dopex DPX	$3.64 ₿0.00060	0.54	$0 ₿0	$3.68 ₿0.	$3.61 ₿0.	$61.74 ₿0	$1.82M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.003204 ₿0.000011	14.07	$0 ₿379.64	$0.003212 ₿0.	$0.00267 ₿0.	$176.97K ₿0	$137.93K ₿573.31	$0 ₿379.64
—	Kanga Exchange KNG	$1.53 ₿0.000030	0.23	$0 ₿0	$1.53 ₿0.	$1.52 ₿0.	$353.62K ₿0	$32.05M ₿649.18	$0 ₿0
—	DeDust DUST	$0.7059 ₿0.00010	3.04	$0 ₿0	$0.7093 ₿0.	$0.685 ₿0.	$4.44K ₿0	$11.78M	$0 ₿0
—	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0 ₿0.	$0 ₿0.	$101.88K ₿0	$4.11M ₿92.2	$2.88M ₿64.54
—	MAX Token MAX	$0.3255 ₿0.0000054	0.69	$0 ₿0	$0.3258 ₿0.	$0.3227 ₿0.	$36.59K ₿0	$162.8M ₿2.74K	$0 ₿0
—	BSCEX BSCX	$4.05 ₿0.000045	0.39	$0 ₿0	$4.08 ₿0.	$4.01 ₿0.	$1.09K ₿0	$37.65M ₿426.65	$0 ₿0
—	CoinW CWT	$0.3028 ₿0.0000012	-0.98	$0 ₿0	$0.3064 ₿0.	$0.287 ₿0.	$4.33M ₿0	$7.57M ₿30.95	$0 ₿0
—	Pridexa PRDX	$0.00007393	0	$0	$0 ₿0.	$0 ₿0.	$10.37 ₿0	$7.39K	$0
—	Veax VEAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEEX Token WXT	$0.02933	-1.12	$0	$0.02973 ₿0.	$0.02919 ₿0.	$1.68M ₿0	$0	$0
—	ApeSwap Finance BANANA	$0.000000009988 ₿0.000000016	0	$0 ₿4.6	$0.000000009988 ₿0.	$0.000000009988 ₿0.	$0 ₿0	$6.49 ₿5.45	$0 ₿4.6
—	KongSwap KONG	$0.003727	0.81	$0	$0.003789 ₿0.	$0.003518 ₿0.	$600.38 ₿0	$3.73M	$0
—	Fistbump FIST	$0.9842 ₿0.00000011	-2.36	$0 ₿0	$1.03 ₿0.	$0.9707 ₿0.	$1.36M ₿0	$195.82M ₿22.14	$0 ₿0
—	Websea WBS	$1.54 ₿0.000048	2.03	$0 ₿0	$1.55 ₿0.	$1.5 ₿0.	$51.48M ₿0	$351.49M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.2911 ₿0.0000036	0.46	$0 ₿0	$0.2935 ₿0.	$0.287 ₿0.	$1.49M ₿0	$581.71M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.0009954	-0.01*	$0	$0.0009955	$0.0009954	$201.01	$69.68K	$0
—	Malinka MLNK	$0.02772 ₿0.000000024	0.61	$0 ₿0	$0.0279 ₿0.	$0.02744 ₿0.	$569.38 ₿0	$727.11M ₿651.25	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00001309 ₿0.00000000054	-4.33	$0 ₿0	$0.00001408 ₿0.	$0.00001281 ₿0.	$914.39K ₿0	$1.87B ₿78.49K	$0 ₿0
—	DegenSwap DSWAP	$0.01674 ₿0.000063	0	$0 ₿0	$0.01674 ₿0.	$0.01674 ₿0.	$65.15 ₿0	$16.78K ₿64.66	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0	$0	$0	$0	$0
—	DigiFinexToken DFT	$0.01172 ₿0.00000016	-0.02	$0 ₿0	$0.01172 ₿0.	$0.01119 ₿0.	$2.03M ₿0	$24.62M ₿349.57	$0 ₿0
—	SODAX SODA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aurix AUR	$0.3677 ₿0.000018	0.82	$0 ₿0	$0.3684 ₿0.	$0.3643 ₿0.	$67.83K ₿0	$7.36M ₿377.03	$0 ₿0
—	WingRiders WRT	$0.009652 ₿0.00000066	1.04	$0 ₿0	$0.01292 ₿0.	$0.009552 ₿0.	$12.19K ₿0	$965.26K ₿66.24	$0 ₿0
—	Pontem Liquidswap LSD	$0.006472	-6.22	$0	$0.007163 ₿0.	$0.006437 ₿0.	$37.27K ₿0	$271.81K	$0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}