Ergebnisseite 4 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (506)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	BSX BSX	$0.0001646 ₿0.0000000023	7.39	$46.55K ₿0.67	$0.0001677 ₿0.	$0.0001525 ₿0.	$78.02 ₿0	$164.31K ₿2.35	$46.55K ₿0.67
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bunicorn BUNI	$0.001726 ₿0.000000029	-0.71	$0 ₿0	$0.001755 ₿0.000000029	$0.001684 ₿0.000000028	$15.15 ₿0	$183.6K ₿3.09	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Bitcoiva BCA	$8.24 ₿0.00012	0	$0 ₿0	$0	$0	$14.01 ₿0	$173.1M ₿2.63K	$0 ₿0
—	Ubeswap (OLD) UBE	$0.00001588 ₿0.00000000023	0	$1.03K ₿0.02	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$1.59K ₿0.02	$1.03K ₿0.02
—	Daytona Finance TONI	$0.00007652 ₿0.0000000012	-2.15	$0 ₿0	$0.00007846 ₿0.0000000013	$0.00007477 ₿0.0000000012	$62.7 ₿0	$1.75K ₿0.03	$0 ₿0
—	Value Liquidity VALUE	$0.04779 ₿0.00000061	0	$218.7K ₿2.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.48K ₿2.8	$218.7K ₿2.8
—	Tx24 TXT	$0.00132 ₿0.000000017	0	$151.35K ₿2.05	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$264.05K ₿3.57	$151.35K ₿2.05
—	BeraFi BERAFI	$0.0000083 ₿0.00000000012	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$30.11 ₿0	$6.64K ₿0.1	$1.48K ₿0.02
—	Catex Token CATT	$0.00001098 ₿0.00000000015	0	$44.33 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$20.94K ₿0.3	$44.33 ₿0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Base BASE	$0.0000008184 ₿0.000000000013	-1.72	$0 ₿0	$0.0000008363 ₿0.000000000013	$0.0000007923 ₿0.000000000013	$967.58 ₿0.02	$668.05K ₿11.25	$0 ₿0
—	Hamster HAM	$0.000000000087 ₿0.0000000000000014	4.77	$0 ₿0	$0.000000000089 ₿0.0000000000000014	$0.000000000074 ₿0.0000000000000012	$1.81K ₿0.03	$867.28K ₿14.59	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Boom Token BOOM	$0.0002072 ₿0.0000000029	0	$7.43K ₿0.11	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$20.72K ₿0.29	$7.43K ₿0.11
—	Swappi PPI	$0.0009072 ₿0.000000015	-3.14	$0 ₿0	$0.0009366 ₿0.000000015	$0.0009077 ₿0.000000015	$604.68 ₿0.01	$4.18K ₿0.07	$0 ₿0
—	Synthetify Token SNY	$0.000004989 ₿0.000000000055	0	$57.74 ₿0	$0 ₿0.	$0 ₿0.	$429.79 ₿0	$499.44 ₿0.01	$57.74 ₿0
—	One ONE	$0.0003828 ₿0.0000000064	-0.91	$0 ₿0	$0.0003863 ₿0.0000000065	$0.00038 ₿0.0000000062	$254.4K ₿4.28	$4.86M ₿81.71	$0 ₿0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dopex DPX	$0.717 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$358.51K ₿4.65	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.000564 ₿0.0000000094	-0.53	$0 ₿0	$0.0005737 ₿0.0000000096	$0.0005524 ₿0.0000000092	$25.37 ₿0	$24.27K ₿0.41	$0 ₿0
—	Kanga Exchange KNG	$1.06 ₿0.000017	-0.19	$0 ₿0	$1.07 ₿0.000018	$1.06 ₿0.000017	$286.04K ₿4.8	$22.35M ₿376.25	$0 ₿0
—	DeDust DUST	$0.6512 ₿0.000011	-0.47	$0 ₿0	$0.6709 ₿0.000011	$0.6411 ₿0.000010	$6.18K ₿0.1	$10.88M ₿183.74	$0 ₿0
—	BSCEX BSCX	$2.68 ₿0.000045	-0.79	$0 ₿0	$2.72 ₿0.000045	$2.61 ₿0.000043	$4.94K ₿0.08	$24.89M ₿423.33	$0 ₿0
—	Ocelex OCX	$0.0005191 ₿0.0000000075	0	$15.08K ₿0.22	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$135.19K ₿1.96	$15.08K ₿0.22
—	CoinW CWT	$0.09634 ₿0.0000016	-0.07	$0 ₿0	$0.09741 ₿0.0000016	$0.09504 ₿0.0000015	$4.21M ₿71.12	$2.41M ₿40.66	$0 ₿0
—	Pridexa PRDX	$0.00007344 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$7.34K ₿0.08	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Veax VEAX	$0	0	$0	$0	$0	$0	$0	$0
—	WEEX Token WXT	$0.01516 ₿0.00000025	-0.05	$0 ₿0	$0.01545 ₿0.00000025	$0.01467 ₿0.00000024	$15.91M ₿265.25	$0	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001402 ₿0.00000000000021	0	$0 ₿0	$0.00000001402 ₿0.00000000000021	$0.00000001402 ₿0.00000000000021	$0 ₿0	$9.12 ₿0	$0 ₿0
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	KongSwap KONG	$0.000303 ₿0.0000000050	-0.10	$0 ₿0	$0.0003138 ₿0.0000000053	$0.0002995 ₿0.0000000050	$2.5 ₿0	$303.51K ₿5.11	$0 ₿0
—	Fistbump FIST	$0.3866 ₿0.0000064	-0.19	$0 ₿0	$0.3959 ₿0.0000067	$0.3779 ₿0.0000062	$171.89K ₿2.87	$77.38M ₿1.3K	$0 ₿0
—	Websea WBS	$0.2402 ₿0.0000040	1.41	$0 ₿0	$0.2494 ₿0.0000041	$0.2195 ₿0.0000037	$15.62M ₿267.74	$35.94M ₿601.81	$0 ₿0
—	HitBTC Token HIT	$0.1687 ₿0.0000028	-1.77	$0 ₿0	$0.1726 ₿0.0000028	$0.1642 ₿0.0000027	$61.06K ₿1	$337.5M ₿5.72K	$0 ₿0
—	Malinka MLNK	$0.02266 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$594.9M ₿8.23K	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00000468 ₿0.000000000078	-2.43	$0 ₿0	$0.00000483 ₿0.000000000081	$0.0000046 ₿0.000000000077	$161.94K ₿2.8	$670.29M ₿11.29K	$0 ₿0
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	DeXRP DXP	$0.001622 ₿0.000000027	0.91	$0 ₿0	$0.001638 ₿0.000000027	$0.001538 ₿0.000000026	$266.06 ₿0	$3.25M ₿55.15	$0 ₿0
—	DigiFinexToken DFT	$0.008875 ₿0.00000014	0.01*	$0 ₿0	$0.008878 ₿0.00000015	$0.008872 ₿0.00000014	$1.83M ₿30.75	$18.64M ₿314.19	$0 ₿0
—	WaultSwap WEX	$0.00000669 ₿0.000000000095	1.99	$50.32K ₿0.72	$0.00000672 ₿0.	$0.000006479 ₿0.	$14 ₿0	$53.44K ₿0.76	$50.32K ₿0.72
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Aurix AUR	$0.2641 ₿0.0000044	-2.12	$0 ₿0	$0.2704 ₿0.0000044	$0.2607 ₿0.0000044	$106.09K ₿1.79	$5.28M ₿89.07	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	$XBO Token XBO	$0.07865 ₿0.0000013	-1.02	$0 ₿0	$0.07958 ₿0.0000013	$0.07822 ₿0.0000012	$244.94K ₿4.16	$98.32M ₿1.66K	$0 ₿0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	Cofinex CNX	$0.09991 ₿0.0000013	0	$6.49M ₿84.48	$0.09991 ₿0.	$0.09991 ₿0.	$182.66 ₿0	$49.96M ₿649.82	$6.49M ₿84.48
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
—	Canary CNR	$0.0001654 ₿0.0000000027	-5.47	$0 ₿0	$0.0001752 ₿0.0000000030	$0.0001654 ₿0.0000000027	$54.84K ₿0.92	$94.31K ₿1.59	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.000002529 ₿0.000000000042	0	$0 ₿0	$0.000002529 ₿0.000000000043	$0.000002529 ₿0.000000000041	$1.66 ₿0	$23.3K ₿0.39	$0 ₿0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Coinbidex CBE	$0.00000003499 ₿0.00000000000055	0	$0 ₿0	$0	$0	$3.5 ₿0	$7K ₿0.11	$0 ₿0
—	Fenix FNX	$0.0002235 ₿0.0000000024	0	$4.51K ₿0.05	$0 ₿0.	$0 ₿0.	$360.72 ₿0	$45.11K ₿0.5	$4.51K ₿0.05
—	Botchain METAKPK	$1.33 ₿0.000022	1.23	$0 ₿0	$1.34 ₿0.000022	$1.31 ₿0.000021	$339.29K ₿5.72	$0	$0 ₿0
—	ZedDex ZED	$0.0002957 ₿0.0000000043	0	$0 ₿0	$0.0002957 ₿0.0000000043	$0.0002957 ₿0.0000000043	$0 ₿0	$0	$0 ₿0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	WanSwap WASP	$0.0002187 ₿0.0000000036	0.62	$0 ₿0	$0.0002215 ₿0.0000000037	$0.0002149 ₿0.0000000035	$14 ₿0	$47.51K ₿0.8	$0 ₿0
—	Phemex Token PT	$0.3825 ₿0.0000064	-3.09	$0 ₿0	$0.3975 ₿0.0000065	$0.3725 ₿0.0000062	$357K ₿6.01	$382.52M ₿6.45K	$0 ₿0
—	Agatech AGATA	$0.001388 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.03 ₿0	$13.88K ₿0.18	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.09K ₿0.01	$0 ₿0
—	Mora MORA	$0.000006 ₿0.000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.09 ₿0	$3.14K ₿0.05	$0 ₿0
—	Icrypex Token ICPX	$0.05991 ₿0.0000010	-0.01*	$0 ₿0	$0.05991 ₿0.0000010	$0.05691 ₿0.00000094	$201.28K ₿3.39	$1.5M ₿25.25	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.001485 ₿0.000000024	-6.41	$0 ₿0	$0.001589 ₿0.000000026	$0.001479 ₿0.000000024	$145.46K ₿2.38	$13.21M ₿222.26	$0 ₿0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WigoSwap WIGO	$0.00002606 ₿0.00000000037	0.43	$46.79K ₿0.67	$0.00002733 ₿0.	$0.00002595 ₿0.	$2.68 ₿0	$46.79K ₿0.67	$46.79K ₿0.67
—	Sonic SONIC	$0.008484 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$1.06M ₿13.49	$0 ₿0
—	SolidLizard SLIZ	$0.000005149 ₿0.000000000086	-3.50	$0 ₿0	$0.00000537 ₿0.000000000087	$0.00000504 ₿0.000000000085	$2.61 ₿0	$3.5K ₿0.06	$0 ₿0
—	Silver AG	$0.006994 ₿0.00000011	-6.79	$0 ₿0	$0.007536 ₿0.00000012	$0.006872 ₿0.00000011	$1.18 ₿0	$68.5K ₿1.15	$0 ₿0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Honey HNY	$0.8443 ₿0.000014	-1.96	$0 ₿0	$0.8626 ₿0.000014	$0.8432 ₿0.000013	$188.71 ₿0	$30.81K ₿0.52	$0 ₿0
—	wanXRP WANXRP	$1.04 ₿0.000017	-2.95	$0 ₿0	$1.08 ₿0.000018	$1.01 ₿0.000016	$9.45K ₿0.16	$729.24K ₿12.22	$0 ₿0
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	PHAME PHAME	$0.00871 ₿0.00000014	-1.72	$0 ₿0	$0.008899 ₿0.00000014	$0.008503 ₿0.00000014	$4.45 ₿0	$483.92K ₿8.16	$0 ₿0
—	SURGE SRG	$0.0005205 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$52.06K ₿0.64	$0 ₿0
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	DEXED DEXED	$0.00005687 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.9 ₿0	$5.69K ₿0.08	$0 ₿0
—	KnightSwap KNIGHT	$0.0001918 ₿0.0000000032	-0.69	$0 ₿0	$0.0001949 ₿0.0000000032	$0.0001882 ₿0.0000000031	$1.65K ₿0.03	$116.58K ₿1.96	$0 ₿0
—	CoinChef CHEF	$0.0003012 ₿0.0000000034	0	$86.6K ₿0.99	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$301.22K ₿3.45	$86.6K ₿0.99
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	Alvey Chain WALV	$0.00001202 ₿0.00000000017	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$21.89 ₿0	$1.83K ₿0.03	$1.4K ₿0.02
—	Ponder One PNDR	$0.000203	0	$15.01K	$0 ₿0.	$0 ₿0.	$32.19K ₿0	$20.3K	$15.01K
—	ARIES ARIES	$0	0	$0	$0	$0	$0	$0	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.001496 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.69K ₿0	$3.59M ₿47.03	$0 ₿0
—	PhotonSwap PHOTON	$0.00003685 ₿0.00000000062	-0.52	$0 ₿0	$0.00003771 ₿0.00000000063	$0.00003643 ₿0.00000000061	$1.63 ₿0	$3.69K ₿0.06	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}