Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.03T
Total marketcap
$157.33B
Total volume
BTC 57.50%   •   ETH 11.67%
Dominance

Result Page 4 for Top Exchange-based Tokens Coins by Market Capitalization

Discover Exchange-based Tokens Category Tokens Performance Metrics
Exchange-based Tokens (500)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10168 UTYABSWAP  UTYAB $0.00001607
-4.45 $16.07K
$0.00001684
$0.0000159
$6.96
$16.07K
$16.07K
UTYABSWAP(utyab) Price Prediction
10190 Huckleberry  FINN $0.000204
₿0.000000022
1.56 $15.9K
₿1.43
$0.0002085
₿0.000000023
$0.000194
₿0.000000022
$36.13
₿0.01
$20.4K
₿2.28
$15.9K
₿1.43
Huckleberry(finn) Price Prediction
10323 Ponder One  PNDR $0.000203
0 $15.01K
$0
$0
$32.19K
$20.3K
$15.01K
Ponder One(pndr) Price Prediction
10594 Boom Token  BOOM $0.0003642
-0.14 $13.06K
$0.0003647
$0.0003641
$4.49
$36.42K
$13.06K
Boom Token(boom) Price Prediction
10603 Pluto  PLUTO $0.00001302
1.75 $13.02K
$0.00001325
$0.00001269
$165.35
$13.02K
$13.02K
Pluto(pluto) Price Prediction
10958 EKKO-Platform  EKKO $0.00001095
0 $10.94K
$0
$0
$2.43
$10.94K
$10.94K
EKKO-Platform(ekko) Price Prediction
11042 Catex  CATX $0.0003683
2.04 $10.52K
$0.0003975
₿0.
$0.0003546
₿0.
$27.23
₿0
$74.84K
$10.52K
Catex(catx) Price Prediction
11104 MMOCoin  MMO $0.000149
₿0.0000000092
9.33 $10.21K
₿0.38
$0.000149
₿0.0000000095
$0.0001325
₿0.0000000089
$0
₿0
$17.74K
₿2.4
$10.21K
₿0.38
MMOCoin(mmo) Price Prediction
11140 Zyberswap  ZYB $0.0006599
₿0.00000094
2.16 $10.04K
₿8.63
$0.0006703
₿0.0000010
$0.0006308
₿0.00000089
$22.99
₿0.79
$10.04K
₿8.63
$10.04K
₿8.63
Zyberswap(zyb) Price Prediction
11480 Kura  KURA $0.007842
-1.66 $8.52K
$0.007974
$0.007499
$8.09
$26.29K
$8.52K
Kura(kura) Price Prediction
11609 Alvey Chain  WALV $0.00006723
₿0.00000019
-1.23 $7.85K
₿22.48
$0.01737
₿0.00000019
$0.01655
₿0.00000019
$58.2
₿5.17
$10.24K
₿29.32
$7.85K
₿22.48
Alvey Chain(walv) Price Prediction
11677 HITDEX  HIT $0.00001919
-3.27 $7.6K
$0.0000205
$0.00001911
$3.54
$19.12K
$7.6K
HITDEX(hit) Price Prediction
11905 El Dorito  DORITO $0.0002007
0 $6.69K
$0.0002007
$0.0002007
$2.24
$6.69K
$6.69K
El Dorito(dorito) Price Prediction
11933 Futureswap  FST $0.0001899
₿0.00000050
5.67 $6.6K
₿17.37
$0.0001896
₿0.00000055
$0.0001796
₿0.00000048
$866.7
₿0.3
$6.6K
₿17.37
$6.6K
₿17.37
Futureswap(fst) Price Prediction
12245 Fenix  FNX $0.0002675
-6.40 $5.41K
$0.0002858
$0.000262
$259.81
$50.56K
$5.41K
Fenix(fnx) Price Prediction
12290 AstroSwap  ASTRO $0.00001219
₿0.0000000084
3.96 $5.22K
₿3.57
$0.0007928
₿0.0000000091
$0.0007032
₿0.0000000080
$1.03
₿0.36
$121.87K
₿83.42
$5.22K
₿3.57
AstroSwap(astro) Price Prediction
12407 MacaronSwap  MCRN $0.005857
₿0.00000099
2.84 $4.83K
₿0.83
$0.08709
₿0.00000099
$0.0845
₿0.00000097
$1.73
₿0.28
$52.98K
₿5.75
$4.83K
₿0.83
MacaronSwap(mcrn) Price Prediction
13007 Snowball  SNOB $0.0004198
₿0.00000026
-3.19 $2.31K
₿1.49
$0.02466
₿0.00000028
$0.02307
₿0.00000026
$1.1
₿0.03
$7.48K
₿4.82
$2.31K
₿1.49
Snowball(snob) Price Prediction
13008 Astra  AST $0.0001562
0 $2.29K
$0
$0
$49.84
$6.25K
$2.29K
Astra(ast) Price Prediction
13016 BeraFi  BERAFI $0.00001195
12.57 $2.13K
$0.00001195
$0.00001061
$60.43
$9.56K
$2.13K
BeraFi(berafi) Price Prediction
13061 Atlas DEX  ATS $0.00002557
₿0.000000064
0 $1.56K
₿3.97
$0
₿0.
$0
₿0.
$5
₿0
$6.39K
₿16.22
$1.56K
₿3.97
Atlas DEX(ats) Price Prediction
13066 Ubeswap (OLD)  UBE $0.00002326
₿0.00000013
-1.67 $1.5K
₿12.74
$0.00002464
₿0.00000034
$0.00002233
₿0.00000013
$13.51
₿1.88
$2.33K
₿13.79
$1.5K
₿12.74
Ubeswap (OLD)(ube) Price Prediction
13074 Synthetify  SNY $0.0001247
₿0.00000013
-3.73 $1.44K
₿1.56
$0.0001347
₿0.00000013
$0.0001123
₿0.00000012
$10.94K
₿1.2
$12.47K
₿13.48
$1.44K
₿1.56
Synthetify(sny) Price Prediction
13115 GASP  GASP $0.00001323
0 $836.6
$0
$0
$1.35
$13.23K
$836.6
GASP(gasp) Price Prediction
13150 BabySwap  BABY $0.0002877
₿0.00000014
-1.11 $205.72
₿0.1
$0.0002939
₿0.00000014
$0.0002842
₿0.00000013
$1.77K
₿4.14
$150.24K
₿73.76
$205.72
₿0.1
BabySwap(baby) Price Prediction
13156 Catex  CATT $0.000025
₿0.0000000021
6.55 $100.8
₿0.01
$0.0001875
₿0.0000000021
$0.0001788
₿0.0000000020
$15.51
₿0
$47.61K
₿4.17
$100.8
₿0.01
Catex(catt) Price Prediction
13171 ZoomSwap  ZM $0.000987
₿0.000000033
1.55 $0.4
₿0.39
$0.001
₿0.000000033
$0.0009532
₿0.000000032
$254.5
₿0.02
$38.61K
₿0.39
$0.4
₿0.39
ZoomSwap(zm) Price Prediction
— TINY  TINY $0.003682
3.02 $0
$0.003688
₿0.
$0.003391
₿0.
$12.15K
₿0
$3.69M
$0
TINY(tiny) Price Prediction
— Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquidpump(lp) Price Prediction
— Iota Velocimeter  IVM $0.1021
0 $0
$0
₿0.
$0
₿0.
$114.88
₿0
$25.55K
$0
Iota Velocimeter(ivm) Price Prediction
— Bibox  BIX $0.003401
₿0.000000066
0 $399.3K
₿7.8
$0
₿0.
$0
₿0.
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
Bibox(bix) Price Prediction
— Pharaoh [OLD]  PHAR $121.58
₿0.00094
10.91 $0
₿0
$126.88
₿0.0010
$108.72
₿0.00094
$172.45
₿0
$18.15M
₿47.39
$0
₿0
Pharaoh [OLD](phar) Price Prediction
— BKEX Chain  BKK $0.09934
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11K
₿0
$0
$0
₿0
BKEX Chain(bkk) Price Prediction
— Zaif  ZAIF $0.0001526
₿0.0000000065
9.05 $0
₿0
$0.0001536
₿0.
$0.0001399
₿0.
$65.74
₿0
$0
$0
₿0
Zaif(zaif) Price Prediction
— Dcoin  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Dcoin(dt) Price Prediction
— Pulsara  SARA $0.002461
0.10 $0
$0.002628
₿0.
$0.002277
₿0.
$35.8K
₿0
$2.4M
$0
Pulsara(sara) Price Prediction
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Viper(viper) Price Prediction
— Falconswap  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
₿0.
$0
₿0.
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Falconswap(fsw) Price Prediction
— INFLIV  IFV $0.0001293
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$108.65
₿0
$9.06K
₿0.29
$0
₿0
INFLIV(ifv) Price Prediction
— ZB  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
ZB(zb) Price Prediction
— Hashkey  HSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hashkey(hsk) Price Prediction
— Bunicorn  BUNI $0.002802
₿0.000000044
1.30 $0
₿0
$0.002801
₿0.
$0.002743
₿0.
$5.68
₿0
$298.02K
₿4.76
$0
₿0
Bunicorn(buni) Price Prediction
— NOI Token  NOI $0.0000435
0 $16.54K
$0
₿0.
$0
₿0.
$495.45
₿0
$16.54K
$16.54K
NOI Token(noi) Price Prediction
— BRC-20 DEX  BD20 $0.000006589
0.94 $0
$0.000006739
₿0.
$0.000006499
₿0.
$20.53
₿0
$6.59K
$0
BRC-20 DEX(bd20) Price Prediction
— Bitcoiva  BCA $12.52
₿0.00015
0.21 $0
₿0
$12.52
₿0.
$12.35
₿0.
$249.93K
₿0
$262.98M
₿3.29K
$0
₿0
Bitcoiva(bca) Price Prediction
— Kyrrex  KRRX $0.1289
₿0.0000014
-0.64 $0
₿0
$0.1307
₿0.
$0.1279
₿0.
$3.6M
₿0
$64.45M
₿717.25
$0
₿0
Kyrrex(krrx) Price Prediction
— Sifchain  EROWAN $0.0000009999
₿0.00000000070
0 $30.36K
₿4.63
$0
₿0.
$0
₿0.
$0.57
₿0
$30.4K
₿4.66
$30.36K
₿4.63
Sifchain(erowan) Price Prediction
— Daytona Finance  TONI $0.0001554
₿0.000000056
3.66 $0
₿0
$0.000162
₿0.000000062
$0.0001489
₿0.000000054
$277.36
₿0.15
$3.54K
₿1.28
$0
₿0
Daytona Finance(toni) Price Prediction
— Birake  BIR $0.001055
₿0.000000026
0 $390.42K
₿7.25
$0
₿0.
$0
₿0.
$19.56
₿0
$392.15K
₿7.25
$390.42K
₿7.25
Birake(bir) Price Prediction
— CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
CoFiX(cofi) Price Prediction
— NewEra Finance  NERA $0.0006245
-0.05 $0
$0.000625
$0.0006245
$7.25
$624.54K
$0
NewEra Finance(nera) Price Prediction
— Base  BASE $0.000002079
₿0.00000000020
-0.04 $0
₿0
$0.000002179
₿0.
$0.000001949
₿0.
$11.58K
₿0
$1.7M
₿4.41
$0
₿0
Base(base) Price Prediction
— ACDX Exchange  ACXT $0.0004402
₿0.000000015
0 $5.29K
₿0.19
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$5.29K
₿0.19
ACDX Exchange(acxt) Price Prediction
— Oikos  OKS $0.000201
₿0.000000017
0 $50.79K
₿4.37
$0
₿0.
$0
₿0.
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Oikos(oks) Price Prediction
— Kibble  KIB $0.00188
0 $58.48K
$0
₿0.
$0
₿0.
$253.65K
₿0
$1.84M
$58.48K
Kibble(kib) Price Prediction
— Hamster  HAM $0.00000000021
₿0.000000000000034
-3.16 $0
₿0
$0.000000000224
₿0.
$0.000000000209
₿0.
$66.1K
₿0
$2.1M
₿343.94
$0
₿0
Hamster(ham) Price Prediction
— Standard Protocol  STND $0.0001599
₿0.00000058
0 $14.55K
₿53.43
$0
₿0.
$0
₿0.
$9.02K
₿0
$16K
₿58.73
$14.55K
₿53.43
Standard Protocol(stnd) Price Prediction
— SwapMode  SMD $0.0004051
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.24
₿0
$372.83
₿9.27
$0
₿0
SwapMode(smd) Price Prediction
— Bunni  BUNNI $0.002584
0 $1.79M
$0
₿0.
$0
₿0.
$57.12
₿0
$2.55M
$1.79M
Bunni(bunni) Price Prediction
— Glue  GLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Glue(glue) Price Prediction
— BUX  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
₿0.
$0
₿0.
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
BUX(bux) Price Prediction
— ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0
₿0.
$0
₿0.
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
ACryptoSI(acsi) Price Prediction
— Swappi  PPI $0.001181
₿0.00000015
-0.22 $0
₿0
$0.00122
₿0.
$0.001137
₿0.
$1.64K
₿0
$5.44K
₿0.69
$0
₿0
Swappi(ppi) Price Prediction
— Worldcore coin  WCC $0.2158
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Worldcore coin(wcc) Price Prediction
— One  ONE $0.0004606
₿0.000000010
0.85 $0
₿0
$0.0004607
₿0.
$0.0004547
₿0.
$90.17K
₿0
$5.85M
₿137.12
$0
₿0
One(one) Price Prediction
— Dopex  DPX $3.47
₿0.00060
2.86 $0
₿0
$3.53
₿0.
$3.31
₿0.
$1.43
₿0
$1.73M
₿300.08
$0
₿0
Dopex(dpx) Price Prediction
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Shard Coin(shard) Price Prediction
— Tidex  TDX $0.003109
₿0.00000043
0 $31.1K
₿4.37
$0
₿0.
$0
₿0.
$0
₿0
$310.99K
₿43.69
$31.1K
₿4.37
Tidex(tdx) Price Prediction
— BurgerCities  BURGER $0.002486
₿0.000011
-2.42 $0
₿379.64
$0.002547
₿0.
$0.002414
₿0.
$173.87K
₿0
$107.04K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— Kanga Exchange  KNG $1.29
₿0.000030
0.05 $0
₿0
$1.3
₿0.
$1.29
₿0.
$353.62K
₿0
$27.15M
₿649.18
$0
₿0
Kanga Exchange(kng) Price Prediction
— DeDust  DUST $0.5158
₿0.00010
-12.34 $0
₿0
$0.5909
₿0.
$0.5162
₿0.
$13.4K
₿0
$8.61M
$0
₿0
DeDust(dust) Price Prediction
— TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
₿0.
$0
₿0.
$101.88K
₿0
$4.11M
₿92.2
$2.88M
₿64.54
TigerCash(tch) Price Prediction
— BSCEX  BSCX $3.81
₿0.000045
-0.03 $0
₿0
$3.86
₿0.
$3.74
₿0.
$3.78K
₿0
$35.37M
₿426.65
$0
₿0
BSCEX(bscx) Price Prediction
— CoinW  CWT $0.2244
₿0.0000012
-3.50 $0
₿0
$0.2325
₿0.
$0.2238
₿0.
$8.75M
₿0
$5.61M
₿30.95
$0
₿0
CoinW(cwt) Price Prediction
— Pridexa  PRDX $0.00007393
0 $0
$0
₿0.
$0
₿0.
$10.37
₿0
$7.39K
$0
Pridexa(prdx) Price Prediction
— NAGA  NGC $0.003008
₿0.00000062
0 $234.36K
₿49.11
$0
₿0.
$0
₿0.
$2.1K
₿0
$234.36K
₿49.11
$234.36K
₿49.11
NAGA(ngc) Price Prediction
— Veax  VEAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veax(veax) Price Prediction
— WEEX Token  WXT $0.02659
-1.42 $0
$0.02769
₿0.
$0.02589
₿0.
$4.67M
₿0
$0
$0
WEEX Token(wxt) Price Prediction
— ApeSwap  BANANA $0.00000002
₿0.000000016
0 $0
₿4.6
$0.00000002
₿0.
$0.00000002
₿0.
$0
₿0
$13
₿5.45
$0
₿4.6
ApeSwap(banana) Price Prediction
— KongSwap  KONG $0.002995
-1.96 $0
$0.003203
₿0.
$0.002875
₿0.
$589.44
₿0
$3M
$0
KongSwap(kong) Price Prediction
— Fistbump  FIST $0.8538
₿0.00000011
1.70 $0
₿0
$0.8907
₿0.
$0.8216
₿0.
$1.73M
₿0
$170.78M
₿22.14
$0
₿0
Fistbump(fist) Price Prediction
— Websea  WBS $1.61
₿0.000048
-3.36 $0
₿0
$1.67
₿0.
$1.55
₿0.
$68.42M
₿0
$359.71M
₿13.23K
$0
₿0
Websea(wbs) Price Prediction
— HitBTC  HIT $0.2744
₿0.0000036
1.14 $0
₿0
$0.2794
₿0.
$0.2651
₿0.
$954.84K
₿0
$548.46M
₿7.34K
$0
₿0
HitBTC(hit) Price Prediction
— 4TB Coin  4TB $0.0009953
0.01* $0
$0.0009953
$0.0009952
$200.91
$69.67K
$0
4TB Coin(4tb) Price Prediction
— Malinka  MLNK $0.02908
₿0.000000024
1.20 $0
₿0
$0.02909
₿0.
$0.02868
₿0.
$175.4K
₿0
$763.26M
₿651.25
$0
₿0
Malinka(mlnk) Price Prediction
— DeXRP  DXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeXRP(dxp) Price Prediction
— PulseX  PLSX $0.00001287
₿0.00000000054
7.21 $0
₿0
$0.00001336
₿0.
$0.000012
₿0.
$655.65K
₿0
$1.84B
₿78.49K
$0
₿0
PulseX(plsx) Price Prediction
— DegenSwap  DSWAP $0.01555
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$162.85
₿0
$15.58K
₿64.66
$0
₿0
DegenSwap(dswap) Price Prediction
— DeXRP  DXP $0
0 $0
$0
$0
$0
$0
$0
DeXRP(dxp) Price Prediction
— DigiFinex  DFT $0.01167
₿0.00000016
-0.05 $0
₿0
$0.01168
₿0.
$0.01167
₿0.
$257.5K
₿0
$24.53M
₿349.57
$0
₿0
DigiFinex(dft) Price Prediction
— SODAX  SODA $0.05891
0 $0
$0
₿0.
$0
₿0.
$4.07
₿0
$88.37M
$0
SODAX(soda) Price Prediction
— Infinex  INX $0
0 $0
$0
$0
$0
$0
$0
Infinex(inx) Price Prediction
— Aurix  AUR $0.3534
₿0.000018
-0.30 $0
₿0
$0.3611
₿0.
$0.3482
₿0.
$73.99K
₿0
$7.07M
₿377.03
$0
₿0
Aurix(aur) Price Prediction
— WingRiders  WRT $0.01265
₿0.00000066
2.37 $0
₿0
$0.01273
₿0.
$0.008707
₿0.
$26.46K
₿0
$1.26M
₿66.24
$0
₿0
WingRiders(wrt) Price Prediction
— Pontem Liquidswap  LSD $0.00524
1.02 $0
$0.005266
₿0.
$0.005185
₿0.
$57.99K
₿0
$220.17K
$0
Pontem Liquidswap(lsd) Price Prediction
— OKX Staked DOT1  OKDOT1 $4.31
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
OKX Staked DOT1(okdot1) Price Prediction
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) Price Prediction
— $XBO Token  XBO $0.1213
0.17 $0
$0.1225
₿0.
$0.1198
₿0.
$840.75K
₿0
$151.74M
$0
$XBO Token(xbo) Price Prediction
— Zipmex  ZMT $0.01103
₿0.00000012
0 $977.32K
₿11.44
$0
₿0.
$0
₿0.
$1.45
₿0
$2.2M
₿25.78
$977.32K
₿11.44
Zipmex(zmt) Price Prediction
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Uniswap (Lightlink)(uni.e) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀