結果ページ2 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (281)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,863 12.58 USD |
+0.27
|
$49.05B 331.07M USD | $6.3K 42.53 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.05B 331.07M USD | 24.27 | $76.76 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,540 23.9 USD |
-0.42
|
$48.37B 326.53M USD | $13.7K 92.48 USD | $3,540 23.9 USD | $3,575 24.13 USD | $48.37B 326.53M USD | 31.34 | $112.93 0.76 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.24
|
$46.66B 314.95M USD | $50.7K 342.24 USD | $846 5.71 USD | $856 5.78 USD | $46.66B 314.95M USD | 127.90 | $6.63 0.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,557 10.51 USD |
+0.91
|
$45.97B 310.29M USD | $58K 391.52 USD | $1,543 10.42 USD | $1,568 10.58 USD | $45.97B 310.29M USD | 13.14 | $118.49 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.25
|
$45.49B 307.09M USD | $25.2K 170.11 USD | $1,594 10.76 USD | $1,601 10.81 USD | $45.49B 307.09M USD | 47.85 | $33.31 0.22 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.11
|
$43.79B 295.63M USD | $16.4K 110.7 USD | $1,787 12.06 USD | $1,800 12.15 USD | $43.79B 295.63M USD | 8.04 | $222.37 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.55
|
$43.5B 293.61M USD | $46K 310.51 USD | $1,083 7.31 USD | $1,095 7.39 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,292 15.47 USD |
-0.35
|
$42.5B 286.92M USD | $18.9K 127.58 USD | $2,275 15.36 USD | $2,321 15.67 USD | $42.5B 286.92M USD | 21.14 | $108.41 0.73 USD | |
| Key Coffee Inc. 2594.T | $1,981 13.37 USD |
+0.71
|
$42.42B 286.34M USD | $78.7K 531.25 USD | $1,968 13.28 USD | $1,983 13.39 USD | $42.42B 286.34M USD | 123.42 | $16.05 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
0
|
$42.32B 285.65M USD | $12.8K 86.4 USD | $3,045 20.55 USD | $3,085 20.82 USD | $42.32B 285.65M USD | 46.51 | $65.68 0.44 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.21
|
$40.57B 273.86M USD | $20.9K 141.08 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.57B 273.86M USD | 32.05 | $45.61 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,185 28.25 USD |
+0.12
|
$40.33B 272.21M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.33B 272.21M USD | 26.10 | $160.29 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.66
|
$39.91B 269.44M USD | $22.4K 151.21 USD | $2,264 15.28 USD | $2,293 15.48 USD | $39.91B 269.44M USD | 14.79 | $154.47 1.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
-0.32
|
$39.22B 264.75M USD | $26K 175.51 USD | $944 6.37 USD | $951 6.42 USD | $39.22B 264.75M USD | 13.60 | $69.38 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.77
|
$39.19B 264.54M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $39.19B 264.54M USD | 17.85 | $431.76 2.91 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
-0.2
|
$38.94B 262.82M USD | $45.3K 305.79 USD | $1,486 10.03 USD | $1,499 10.12 USD | $38.94B 262.82M USD | 50.76 | $29.29 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,009 6.81 USD |
+0.5
|
$38.57B 260.35M USD | $118K 796.53 USD | $1,000 6.75 USD | $1,019 6.88 USD | $38.57B 260.35M USD | 7.16 | $140.86 0.95 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $189.1K 1.28K USD | $222 1.5 USD | $225 1.52 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
-0.14
|
$36B 243.01M USD | $57.6K 388.82 USD | $3,605 24.33 USD | $3,675 24.81 USD | $36B 243.01M USD | 11.49 | $314.07 2.12 USD | |
| Toho Co., Ltd. 8142.T | $3,275 22.11 USD |
-1.21
|
$35.66B 240.7M USD | $18.1K 122.18 USD | $3,270 22.07 USD | $3,345 22.58 USD | $35.66B 240.7M USD | 7.85 | $416.91 2.81 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.36
|
$35.43B 239.14M USD | $6.9K 46.58 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.43B 239.14M USD | 13.73 | $163.44 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,021 13.64 USD |
+0.75
|
$34.21B 230.94M USD | $15.1K 101.93 USD | $2,013 13.59 USD | $2,025 13.67 USD | $34.21B 230.94M USD | 15.24 | $132.58 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,399 16.19 USD |
-0.04
|
$33.49B 226.08M USD | $3.8K 25.65 USD | $2,399 16.19 USD | $2,410 16.27 USD | $33.49B 226.08M USD | 22.57 | $106.28 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,610 24.37 USD |
-0.69
|
$33.45B 225.82M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $33.45B 225.82M USD | 15.19 | $237.54 1.6 USD | |
| Morozoff Limited 2217.T | $1,618 10.92 USD |
-0.74
|
$32.94B 222.39M USD | $21.6K 145.81 USD | $1,614 10.89 USD | $1,638 11.06 USD | $32.94B 222.39M USD | 23.69 | $68.28 0.46 USD | |
| Yamami Company 2820.T | $4,620 31.19 USD |
-1.49
|
$32.68B 220.57M USD | $19.8K 133.66 USD | $4,585 30.95 USD | $4,690 31.66 USD | $32.68B 220.57M USD | 28.57 | $161.7 1.09 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+2.03
|
$31.53B 212.81M USD | $92.3K 623.05 USD | $542 3.66 USD | $556 3.75 USD | $31.53B 212.81M USD | 11.44 | $48.33 0.33 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.37B 211.74M USD | $11.9K 80.33 USD | $1,498 10.11 USD | $1,510 10.19 USD | $31.37B 211.74M USD | 15.38 | $97.7 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.35B 211.63M USD | $2.6K 17.55 USD | $3,230 21.8 USD | $3,250 21.94 USD | $31.35B 211.63M USD | 16.10 | $200.89 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,424 16.36 USD |
+0.04
|
$31.02B 209.4M USD | $5.6K 37.8 USD | $2,420 16.34 USD | $2,433 16.42 USD | $31.02B 209.4M USD | 15.57 | $155.62 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,932 19.79 USD |
-0.88
|
$30.39B 205.16M USD | $6.9K 46.58 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.39B 205.16M USD | 10.58 | $277.07 1.87 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
+0.47
|
$30.3B 204.55M USD | $600 4.05 USD | $3,210 21.67 USD | $3,220 21.74 USD | $30.3B 204.55M USD | 13.44 | $239.57 1.62 USD | |
| I-ne CO., LTD. 4933.T | $1,690 11.41 USD |
-2.37
|
$30.27B 204.3M USD | $126.8K 855.94 USD | $1,683 11.36 USD | $1,740 11.75 USD | $30.27B 204.3M USD | 10.57 | $159.87 1.08 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,305 15.56 USD |
+0.44
|
$28.7B 193.76M USD | $11.8K 79.65 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.7B 193.76M USD | 4.55 | $505.72 3.41 USD | |
| Yamaya Corporation 9994.T | $2,580 17.42 USD |
-0.5
|
$28.11B 189.76M USD | $23.9K 161.33 USD | $2,574 17.38 USD | $2,610 17.62 USD | $28.11B 189.76M USD | 7.67 | $336.17 2.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,835 12.39 USD |
+0.22
|
$27.38B 184.84M USD | $36.4K 245.71 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.38B 184.84M USD | 8.26 | $222.04 1.5 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,232 15.07 USD |
+0.59
|
$27.33B 184.46M USD | $3.8K 25.65 USD | $2,213 14.94 USD | $2,233 15.07 USD | $27.33B 184.46M USD | 16.58 | $134.59 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.19B 183.54M USD | $2.5K 16.88 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.19B 183.54M USD | 11.11 | $95.22 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,381 16.07 USD |
+0.72
|
$26.71B 180.28M USD | $8K 54 USD | $2,350 15.86 USD | $2,388 16.12 USD | $26.71B 180.28M USD | 6.45 | $368.58 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,703 18.25 USD |
+0.56
|
$25.89B 174.77M USD | $10.7K 72.23 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.89B 174.77M USD | 22.93 | $117.85 0.8 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
-0.5
|
$25.73B 173.7M USD | $3.3K 22.28 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.73B 173.7M USD | 19.64 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,034 13.73 USD |
+0.94
|
$25.59B 172.76M USD | $11.7K 78.98 USD | $2,018 13.62 USD | $2,034 13.73 USD | $25.59B 172.76M USD | 16.39 | $124.07 0.84 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,581 17.42 USD |
+0.74
|
$25.22B 170.26M USD | $2.9K 19.58 USD | $2,565 17.31 USD | $2,582 17.43 USD | $25.22B 170.26M USD | 15.03 | $171.64 1.16 USD | |
| With us Corporation 9696.T | $2,724 18.39 USD |
+1.15
|
$24.64B 166.3M USD | $30.6K 206.56 USD | $2,653 17.91 USD | $2,731 18.44 USD | $24.64B 166.3M USD | 28.98 | $93.98 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,064 7.18 USD |
+0.28
|
$24.29B 163.97M USD | $10.1K 68.18 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.29B 163.97M USD | 7.04 | $151.09 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,232 15.07 USD |
+0.09
|
$24.26B 163.75M USD | $3.2K 21.6 USD | $2,220 14.99 USD | $2,242 15.13 USD | $24.26B 163.75M USD | 12.33 | $181.02 1.22 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,230 8.3 USD |
+0.82
|
$23.96B 161.76M USD | $17.3K 116.78 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.96B 161.76M USD | 22.83 | $53.87 0.36 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+0.69
|
$23.9B 161.3M USD | $15.9K 107.33 USD | $729 4.92 USD | $735 4.96 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $993 6.7 USD |
-0.7
|
$23.84B 160.9M USD | $200.9K 1.36K USD | $981 6.62 USD | $1,001 6.76 USD | $23.84B 160.9M USD | 12.80 | $77.55 0.52 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,318 8.9 USD |
+0.76
|
$23.43B 158.17M USD | $10.6K 71.55 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.43B 158.17M USD | 14.18 | $92.92 0.63 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,270 96.33 USD |
+15.92
|
$23.31B 157.33M USD | $150.3K 1.01K USD | $11,770 79.45 USD | $14,500 97.88 USD | $23.31B 157.33M USD | 11.60 | $1.23K 8.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.28
|
$23.16B 156.3M USD | $20.5K 138.38 USD | $1,760 11.88 USD | $1,788 12.07 USD | $23.16B 156.3M USD | 85.47 | $20.65 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.6
|
$22.3B 150.55M USD | $30.4K 205.21 USD | $666 4.5 USD | $672 4.54 USD | $22.3B 150.55M USD | 9.00 | $74.44 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $939 6.34 USD |
+1.62
|
$21.86B 147.56M USD | $49.8K 336.16 USD | $928 6.26 USD | $941 6.35 USD | $21.86B 147.56M USD | 22.98 | $40.85 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.04
|
$21.49B 145.04M USD | $1K 6.75 USD | $2,601 17.56 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.07 | $35.14 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,578 10.65 USD |
-0.75
|
$19.93B 134.54M USD | $16.3K 110.03 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.93B 134.54M USD | 20.11 | $78.43 0.53 USD | |
| SPRIX Inc. 7030.T | $1,092 7.37 USD |
-1.18
|
$19.43B 131.19M USD | $19.3K 130.28 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.43B 131.19M USD | 31.44 | $34.73 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,400 29.7 USD |
+6.15
|
$19.42B 131.06M USD | $13.8K 93.15 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.42B 131.06M USD | 10.62 | $414.04 2.79 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $453.4K 3.06K USD | $138 0.93 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $743 5.02 USD |
+0.68
|
$18.76B 126.66M USD | $29K 195.76 USD | $737 4.97 USD | $743 5.02 USD | $18.76B 126.66M USD | 19.01 | $39.08 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,145 14.48 USD |
-0.23
|
$17.91B 120.93M USD | $15.1K 101.93 USD | $2,145 14.48 USD | $2,164 14.61 USD | $17.91B 120.93M USD | 7.68 | $279.28 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
0
|
$17.91B 120.88M USD | $2.1K 14.18 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,295 22.24 USD |
-0.45
|
$17.82B 120.27M USD | $2.3K 15.53 USD | $3,295 22.24 USD | $3,325 22.44 USD | $17.82B 120.27M USD | 3.97 | $828.03 5.59 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,699 11.47 USD |
+0.35
|
$17.63B 119.02M USD | $5.5K 37.13 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.63B 119.02M USD | 8.25 | $205.75 1.39 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
-0.31
|
$17.53B 118.34M USD | $42.2K 284.86 USD | $318 2.15 USD | $324 2.19 USD | $17.53B 118.34M USD | 16.86 | $19.09 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
0
|
$17.41B 117.51M USD | $2K 13.5 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.41B 117.51M USD | 13.03 | $237.77 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,050 13.84 USD |
+1.13
|
$16.99B 114.69M USD | $3.4K 22.95 USD | $2,023 13.66 USD | $2,050 13.84 USD | $16.99B 114.69M USD | 5.15 | $397.91 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
-0.18
|
$16.69B 112.63M USD | $10.1K 68.18 USD | $1,635 11.04 USD | $1,643 11.09 USD | $16.69B 112.63M USD | 5.92 | $276.49 1.87 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,300 22.28 USD |
-1.79
|
$16.53B 111.55M USD | $19.3K 130.28 USD | $3,265 22.04 USD | $3,380 22.82 USD | $16.53B 111.55M USD | 13.92 | $236.94 1.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,005 13.53 USD |
+0.2
|
$16.31B 110.12M USD | $9.3K 62.78 USD | $1,991 13.44 USD | $2,016 13.61 USD | $16.31B 110.12M USD | 10.30 | $194.49 1.31 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,441 9.73 USD |
+0.77
|
$16.26B 109.76M USD | $6.5K 43.88 USD | $1,434 9.68 USD | $1,454 9.81 USD | $16.26B 109.76M USD | 13.83 | $104.18 0.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-0.9
|
$15.75B 106.35M USD | $500 3.38 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.75B 106.35M USD | 12.01 | $155.75 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
-0.2
|
$14.58B 98.44M USD | $12.1K 81.68 USD | $507 3.42 USD | $510 3.44 USD | $14.58B 98.44M USD | 10.25 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.4B 97.2M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.4B 97.2M USD | 16.23 | $81.62 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
0
|
$14.36B 96.92M USD | $15.4K 103.95 USD | $779 5.26 USD | $783 5.29 USD | $14.36B 96.92M USD | 11.84 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+1.08
|
$14.34B 96.78M USD | $37.3K 251.79 USD | $1,173 7.92 USD | $1,238 8.36 USD | $14.34B 96.78M USD | 13.13 | $92.39 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,048 13.82 USD |
0
|
$14.23B 96.05M USD | $100 0.68 USD | $2,048 13.82 USD | $2,048 13.82 USD | $14.23B 96.05M USD | 25.70 | $79.67 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,525 23.79 USD |
-0.28
|
$14.12B 95.32M USD | $3.9K 26.33 USD | $3,495 23.59 USD | $3,540 23.9 USD | $14.12B 95.32M USD | 5.83 | $603.83 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
+0.29
|
$13.55B 91.48M USD | $400 2.7 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.55B 91.48M USD | 19.53 | $71.88 0.49 USD | |
| Niitaka Co., Ltd. 4465.T | $2,117 14.29 USD |
+1.39
|
$12.5B 84.36M USD | $15.3K 103.28 USD | $2,092 14.12 USD | $2,123 14.33 USD | $12.5B 84.36M USD | 6.86 | $308.45 2.08 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
-1.79
|
$12.28B 82.91M USD | $19K 128.26 USD | $1,430 9.65 USD | $1,452 9.8 USD | $12.28B 82.91M USD | 8.81 | $161.71 1.09 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
+0.11
|
$12.26B 82.73M USD | $3.1K 20.93 USD | $914 6.17 USD | $916 6.18 USD | $12.26B 82.73M USD | 26.73 | $34.26 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.27
|
$12.16B 82.1M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.59
|
$12.08B 81.52M USD | $4.6K 31.05 USD | $856 5.78 USD | $860 5.81 USD | $12.08B 81.52M USD | 8.05 | $106.6 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,743 11.77 USD |
+0.17
|
$12.04B 81.26M USD | $1.5K 10.13 USD | $1,734 11.7 USD | $1,743 11.77 USD | $12.04B 81.26M USD | 147.08 | $11.85 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,227 8.28 USD |
+0.16
|
$11.55B 77.97M USD | $2.7K 18.23 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.55B 77.97M USD | 9.10 | $134.72 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $637 4.3 USD |
-2
|
$11.41B 77.03M USD | $103.8K 700.68 USD | $636 4.29 USD | $672 4.54 USD | $11.41B 77.03M USD | 0 | -$1.08 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.1
|
$10.96B 73.95M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $10.96B 73.95M USD | 6.92 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.82B 73.06M USD | $1.6K 10.8 USD | $3,110 20.99 USD | $3,125 21.09 USD | $10.82B 73.06M USD | 65.79 | $47.27 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,049 7.08 USD |
+0.19
|
$10.48B 70.76M USD | $700 4.73 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.48B 70.76M USD | 7.59 | $138.05 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,512 10.21 USD |
+0.87
|
$10.44B 70.46M USD | $2K 13.5 USD | $1,498 10.11 USD | $1,516 10.23 USD | $10.44B 70.46M USD | 39.84 | $37.95 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
-1.23
|
$10.28B 69.38M USD | $1.2K 8.1 USD | $800 5.4 USD | $811 5.47 USD | $10.28B 69.38M USD | 0 | -$217.4 -1.4 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,531 10.33 USD |
+0.72
|
$10.19B 68.8M USD | $2.7K 18.23 USD | $1,526 10.3 USD | $1,544 10.42 USD | $10.19B 68.8M USD | 9.33 | $163.97 1.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}