国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.09 | ¥94 0.64 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,760 25.38 USD |
+4.42
|
¥832B 5.62B USD | ¥2M 14.32K USD | ¥3,633 24.52 USD | ¥3,766 25.42 USD | ¥832B 5.62B USD | 35.84 | ¥105 0.71 USD | |
| Life Corporation 8194.T | ¥2,418 16.32 USD |
+1.34
|
¥209B 1.41B USD | ¥152K 1.03K USD | ¥2,381 16.07 USD | ¥2,418 16.32 USD | ¥209B 1.41B USD | 11.62 | ¥208 1.4 USD | |
| Belc CO., LTD. 9974.T | ¥7,260 49.01 USD |
+1.26
|
¥151B 1.02B USD | ¥16K 109.35 USD | ¥7,150 48.26 USD | ¥7,260 49.01 USD | ¥151B 1.02B USD | 12.23 | ¥593 4 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,460 23.36 USD |
+1.17
|
¥110B 744.64M USD | ¥6K 41.18 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥110B 744.64M USD | 10.01 | ¥346 2.33 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,455 30.07 USD |
+1.71
|
¥95B 641.64M USD | ¥14K 95.85 USD | ¥4,355 29.4 USD | ¥4,455 30.07 USD | ¥95B 641.64M USD | 10.62 | ¥419 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,330 42.73 USD |
+3.43
|
¥88B 591.75M USD | ¥38K 259.89 USD | ¥6,110 41.24 USD | ¥6,330 42.73 USD | ¥88B 591.75M USD | 13.02 | ¥486 3.28 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,527 10.31 USD |
+1.33
|
¥78B 525.26M USD | ¥46K 311.86 USD | ¥1,506 10.17 USD | ¥1,527 10.31 USD | ¥78B 525.26M USD | 12.12 | ¥126 0.85 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,534 10.35 USD |
-1.48
|
¥77B 517.89M USD | ¥76K 513.02 USD | ¥1,509 10.19 USD | ¥1,544 10.42 USD | ¥77B 517.89M USD | 15.99 | ¥96 0.65 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,299 8.77 USD |
+1.09
|
¥57B 383.21M USD | ¥38K 259.21 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥57B 383.21M USD | 11.52 | ¥113 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,296 8.75 USD |
+0.78
|
¥56B 375.6M USD | ¥30K 201.16 USD | ¥1,285 8.67 USD | ¥1,300 8.78 USD | ¥56B 375.6M USD | 10.08 | ¥129 0.87 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,337 15.78 USD |
+1.13
|
¥33B 220.15M USD | ¥9K 62.78 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 220.15M USD | 22.83 | ¥102 0.69 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,612 10.88 USD |
+0.44
|
¥18B 122.22M USD | ¥900 6.08 USD | ¥1,604 10.83 USD | ¥1,615 10.9 USD | ¥18B 122.22M USD | 15.45 | ¥104 0.7 USD | |
| Ocean System Corporation 3096.T | ¥1,394 9.41 USD |
0
|
¥13B 88.58M USD | ¥3K 21.6 USD | ¥1,393 9.4 USD | ¥1,405 9.48 USD | ¥13B 88.58M USD | 12.50 | ¥112 0.75 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,146 7.74 USD |
+0.26
|
¥12B 83.47M USD | ¥6K 42.53 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥12B 83.47M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,212 8.18 USD |
+0.17
|
¥12B 81.76M USD | ¥1K 7.43 USD | ¥1,211 8.17 USD | ¥1,217 8.22 USD | ¥12B 81.76M USD | 8.09 | ¥150 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥956 6.45 USD |
0
|
¥11B 74.14M USD | ¥2K 12.15 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥11B 74.14M USD | 8.16 | ¥117 0.79 USD | |
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
0
|
¥10B 67.84M USD | ¥10K 67.5 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | |
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
+2.07
|
¥8B 57.1M USD | ¥58K 392.19 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥8B 57.1M USD | 9.70 | ¥66 0.45 USD | |
| M - mart Inc. 4380.T | ¥1,224 8.26 USD |
+0.08
|
¥6B 40.41M USD | ¥3K 20.25 USD | ¥1,213 8.19 USD | ¥1,224 8.26 USD | ¥6B 40.41M USD | 15.10 | ¥81 0.55 USD | |
| Three F Co.,Ltd. 7544.T | ¥553 3.73 USD |
-0.72
|
¥4B 28.27M USD | ¥10K 64.13 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.27M USD | 10.98 | ¥50 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥732 4.94 USD |
-0.14
|
¥4B 27.72M USD | ¥9K 60.08 USD | ¥718 4.85 USD | ¥733 4.95 USD | ¥4B 27.72M USD | 8.57 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,215 21.7 USD |
0
|
¥4B 27.43M USD | ¥200 1.35 USD | ¥3,215 21.7 USD | ¥3,220 21.74 USD | ¥4B 27.43M USD | 27.93 | ¥115 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.12
|
¥4B 26.82M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | |
| CVS Bay Area Inc. 2687.T | ¥554 3.74 USD |
-1.25
|
¥3B 18.46M USD | ¥3K 19.58 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥3B 18.46M USD | 11.35 | ¥49 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}