取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (29)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
生活必需品 (29)
- {{item.name}}
- 全てのセクター
- 生活必需品 (29)
食料品店 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,245 15.15 USD |
+0.38
|
$5.8T 39.13B USD | $3.42M 23.05K USD | $2,241.5 15.13 USD | $2,282 15.4 USD | $5.8T 39.13B USD | 33.68 | $66.65 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,493 30.33 USD |
+2.49
|
$994.27B 6.71B USD | $1.13M 7.62K USD | $4,446 30.01 USD | $4,524 30.54 USD | $994.27B 6.71B USD | 37.68 | $119.24 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,471 63.93 USD |
+0.63
|
$389.85B 2.63B USD | $20.8K 140.41 USD | $9,317 62.89 USD | $9,499 64.12 USD | $389.85B 2.63B USD | 19.20 | $493.19 3.33 USD | |
| Life Corporation 8194.T | $2,090 14.11 USD |
+2.2
|
$180.82B 1.22B USD | $117.8K 795.18 USD | $2,054 13.87 USD | $2,096 14.15 USD | $180.82B 1.22B USD | 10.07 | $207.36 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,250 48.94 USD |
-0.28
|
$151.13B 1.02B USD | $6.9K 46.58 USD | $7,180 48.47 USD | $7,280 49.14 USD | $151.13B 1.02B USD | 12.20 | $593.96 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,390 56.63 USD |
+1.7
|
$117.06B 790.16M USD | $65.1K 439.44 USD | $8,300 56.03 USD | $8,470 57.17 USD | $117.06B 790.16M USD | 16.94 | $495 3.34 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+2.49
|
$101.25B 683.44M USD | $14.7K 99.23 USD | $4,580 30.92 USD | $4,750 32.06 USD | $101.25B 683.44M USD | 11.40 | $415.34 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,110 20.99 USD |
-0.48
|
$99.15B 669.26M USD | $2.3K 15.53 USD | $3,095 20.89 USD | $3,120 21.06 USD | $99.15B 669.26M USD | 10.56 | $294.38 1.99 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,484 16.77 USD |
+0.73
|
$63.29B 427.22M USD | $8.4K 56.7 USD | $2,462 16.62 USD | $2,491 16.81 USD | $63.29B 427.22M USD | 11.75 | $211.34 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,361 9.19 USD |
+1.42
|
$58.42B 394.37M USD | $15K 101.25 USD | $1,324 8.94 USD | $1,363 9.2 USD | $58.42B 394.37M USD | 11.18 | $121.72 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
+1.76
|
$58.2B 392.85M USD | $10.2K 68.85 USD | $1,301 8.78 USD | $1,332 8.99 USD | $58.2B 392.85M USD | 11.81 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,280 35.64 USD |
+2.33
|
$52.8B 356.41M USD | $3.3K 22.28 USD | $5,080 34.29 USD | $5,280 35.64 USD | $52.8B 356.41M USD | 11.14 | $473.69 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
-0.04
|
$33.56B 226.55M USD | $7.1K 47.93 USD | $2,396 16.17 USD | $2,423 16.36 USD | $33.56B 226.55M USD | 22.61 | $106.35 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,387 9.36 USD |
+0.14
|
$15.65B 105.65M USD | $9.4K 63.45 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.65B 105.65M USD | 11.07 | $125.2 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,144 7.72 USD |
-0.78
|
$12.34B 83.27M USD | $5.3K 35.78 USD | $1,144 7.72 USD | $1,155 7.8 USD | $12.34B 83.27M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,192 8.05 USD |
+0.51
|
$11.22B 75.75M USD | $2K 13.5 USD | $1,182 7.98 USD | $1,192 8.05 USD | $11.22B 75.75M USD | 8.86 | $134.49 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.21
|
$10.96B 73.95M USD | $2K 13.5 USD | $953 6.43 USD | $956 6.45 USD | $10.96B 73.95M USD | 7.56 | $126.1 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,027 6.93 USD |
+0.1
|
$10.26B 69.28M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,030 6.95 USD | $10.26B 69.28M USD | 7.44 | $138 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $803 5.42 USD |
-1.83
|
$10.18B 68.69M USD | $1.3K 8.78 USD | $803 5.42 USD | $817 5.51 USD | $10.18B 68.69M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $725 4.89 USD |
+0.97
|
$9.57B 64.58M USD | $17.5K 118.13 USD | $713 4.81 USD | $727 4.91 USD | $9.57B 64.58M USD | 9.49 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,205 8.13 USD |
-1.47
|
$5.89B 39.78M USD | $1.9K 12.83 USD | $1,202 8.11 USD | $1,223 8.26 USD | $5.89B 39.78M USD | 17.04 | $70.69 0.48 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
+0.66
|
$3.83B 25.85M USD | $500 3.38 USD | $3,025 20.42 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 29.78 | $101.74 0.69 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $680 4.59 USD |
-0.58
|
$3.82B 25.75M USD | $200 1.35 USD | $680 4.59 USD | $682 4.6 USD | $3.82B 25.75M USD | 7.06 | $96.31 0.65 USD | |
| Maruyoshi Center Inc. 7515.T | $4,030 27.2 USD |
+0.12
|
$3.77B 25.43M USD | $800 5.4 USD | $4,030 27.2 USD | $4,090 27.61 USD | $3.77B 25.43M USD | 63.36 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $456 3.08 USD |
+0.22
|
$3.45B 23.31M USD | $2.9K 19.58 USD | $455 3.07 USD | $457 3.08 USD | $3.45B 23.31M USD | 13.11 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
+0.74
|
$2.69B 18.13M USD | $2.6K 17.55 USD | $541 3.65 USD | $545 3.68 USD | $2.69B 18.13M USD | 2.10 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}