国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | ¥239 1.61 USD |
-5.16
|
¥19B 128.48M USD | ¥7M 47.19K USD | ¥235 1.59 USD | ¥258 1.74 USD | ¥19B 128.48M USD | 71.77 | ¥3 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,870 39.62 USD |
+1.21
|
¥181B 1.22B USD | ¥104K 702.03 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥181B 1.22B USD | 13.78 | ¥426 2.87 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,436 16.44 USD |
+1.2
|
¥122B 826.51M USD | ¥169K 1.14K USD | ¥2,410 16.27 USD | ¥2,457 16.59 USD | ¥122B 826.51M USD | 20.52 | ¥119 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,340 63.05 USD |
+1.3
|
¥118B 799.88M USD | ¥16K 109.35 USD | ¥9,220 62.24 USD | ¥9,380 63.32 USD | ¥118B 799.88M USD | 14.45 | ¥646 4.36 USD | |
| Shoei Foods Corporation 8079.T | ¥4,025 27.17 USD |
+0.88
|
¥67B 450.3M USD | ¥27K 182.93 USD | ¥3,995 26.97 USD | ¥4,045 27.3 USD | ¥67B 450.3M USD | 22.97 | ¥175 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,801 12.16 USD |
+1.01
|
¥63B 422.26M USD | ¥156K 1.06K USD | ¥1,783 12.04 USD | ¥1,815 12.25 USD | ¥63B 422.26M USD | 17.47 | ¥103 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
+0.12
|
¥39B 263.43M USD | ¥10K 66.15 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.43M USD | 23.61 | ¥172 1.16 USD | |
| Toho Co., Ltd. 8142.T | ¥3,345 22.58 USD |
+0.75
|
¥36B 239.98M USD | ¥18K 119.48 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥36B 239.98M USD | 8.98 | ¥372 2.51 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,912 19.66 USD |
+1.04
|
¥33B 220.84M USD | ¥11K 75.6 USD | ¥2,867 19.35 USD | ¥2,933 19.8 USD | ¥33B 220.84M USD | 7.33 | ¥397 2.68 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,696 11.45 USD |
+1.25
|
¥30B 202.07M USD | ¥9K 58.05 USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥30B 202.07M USD | 14.58 | ¥116 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
+0.84
|
¥25B 170.82M USD | ¥12K 84.38 USD | ¥2,630 17.75 USD | ¥2,645 17.85 USD | ¥25B 170.82M USD | 36.93 | ¥72 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,208 14.9 USD |
-0.09
|
¥18B 123.53M USD | ¥3K 20.25 USD | ¥2,205 14.88 USD | ¥2,221 14.99 USD | ¥18B 123.53M USD | 6.50 | ¥340 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,016 13.61 USD |
+0.05
|
¥17B 113.5M USD | ¥900 6.08 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥17B 113.5M USD | 12.77 | ¥158 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,545 23.93 USD |
+1.43
|
¥14B 95.58M USD | ¥1K 8.1 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥14B 95.58M USD | 4.88 | ¥726 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.14
|
¥14B 91.22M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.22M USD | 29.45 | ¥48 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | ¥437 2.95 USD |
-1.35
|
¥13B 84.82M USD | ¥89K 598.07 USD | ¥434 2.93 USD | ¥444 3 USD | ¥13B 84.82M USD | 23.82 | ¥18 0.12 USD | |
| Nousouken Corporation 3541.T | ¥486 3.28 USD |
+3.85
|
¥11B 71.02M USD | ¥193K 1.3K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥11B 71.02M USD | 69.23 | ¥7 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,494 10.08 USD |
+0.67
|
¥10B 67.16M USD | ¥2K 10.13 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥10B 67.16M USD | 10.08 | ¥148 1 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,920 12.96 USD |
+0.37
|
¥9B 59.96M USD | ¥2K 15.53 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥9B 59.96M USD | 5.06 | ¥379 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.33
|
¥9B 59.25M USD | ¥23K 156.61 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 59.25M USD | 17.00 | ¥36 0.24 USD | |
| Iceco Inc. 7698.T | ¥2,162 14.59 USD |
+1.6
|
¥8B 57M USD | ¥4K 28.35 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥8B 57M USD | 18.11 | ¥119 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,515 23.73 USD |
+1.01
|
¥8B 52.64M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.64M USD | 27.29 | ¥129 0.87 USD | |
| O'will Corporation 3143.T | ¥733 4.95 USD |
-0.81
|
¥7B 44.45M USD | ¥16K 105.98 USD | ¥706 4.77 USD | ¥740 5 USD | ¥7B 44.45M USD | 7.19 | ¥102 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | ¥354 2.39 USD |
+0.57
|
¥5B 32.39M USD | ¥11K 72.9 USD | ¥347 2.34 USD | ¥356 2.4 USD | ¥5B 32.39M USD | 4.02 | ¥88 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | ¥537 3.62 USD |
+0.56
|
¥4B 23.98M USD | ¥8K 50.63 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥4B 23.98M USD | 12.21 | ¥44 0.3 USD | |
| Uoki Co.,Ltd. 2683.T | ¥997 6.73 USD |
-0.1
|
¥3B 16.95M USD | ¥4K 27.68 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.95M USD | 113.55 | ¥9 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥669 4.52 USD |
+4.04
|
¥1B 8.73M USD | ¥21K 143.78 USD | ¥640 4.32 USD | ¥669 4.52 USD | ¥1B 8.73M USD | 7.41 | ¥90 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}