国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
+0.81
|
¥12B 82.59M USD | ¥3M 18.89K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.99 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+1.93
|
¥195B 1.32B USD | ¥29K 195.08 USD | ¥6,230 42.05 USD | ¥6,330 42.73 USD | ¥195B 1.32B USD | 14.87 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,440 70.47 USD |
+1.26
|
¥132B 894.08M USD | ¥11K 74.25 USD | ¥10,290 69.46 USD | ¥10,530 71.08 USD | ¥132B 894.08M USD | 16.15 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,563 17.3 USD |
+0.2
|
¥129B 869.59M USD | ¥77K 519.77 USD | ¥2,549 17.21 USD | ¥2,572 17.36 USD | ¥129B 869.59M USD | 21.57 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,015 27.1 USD |
+0.38
|
¥68B 456.77M USD | ¥26K 174.83 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥68B 456.77M USD | 22.92 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
+0.64
|
¥49B 332.69M USD | ¥181K 1.22K USD | ¥1,417 9.57 USD | ¥1,470 9.92 USD | ¥49B 332.69M USD | 22.50 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
+0.25
|
¥39B 263.11M USD | ¥4K 23.63 USD | ¥4,035 27.24 USD | ¥4,045 27.3 USD | ¥39B 263.11M USD | 23.61 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,490 23.56 USD |
+2.05
|
¥37B 250.38M USD | ¥22K 147.83 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥37B 250.38M USD | 9.37 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,981 20.12 USD |
+1.95
|
¥33B 226.08M USD | ¥24K 163.36 USD | ¥2,930 19.78 USD | ¥2,981 20.12 USD | ¥33B 226.08M USD | 7.51 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,622 10.95 USD |
+0.12
|
¥29B 193.39M USD | ¥2K 10.8 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥29B 193.39M USD | 12.28 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,635 17.79 USD |
+1.07
|
¥25B 170.37M USD | ¥18K 124.21 USD | ¥2,620 17.69 USD | ¥2,640 17.82 USD | ¥25B 170.37M USD | 36.79 | ¥72 0.48 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,230 15.05 USD |
+2.29
|
¥19B 125.55M USD | ¥4K 28.35 USD | ¥2,192 14.8 USD | ¥2,230 15.05 USD | ¥19B 125.55M USD | 14.18 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,203 14.87 USD |
+0.23
|
¥18B 123.25M USD | ¥7K 44.55 USD | ¥2,200 14.85 USD | ¥2,209 14.91 USD | ¥18B 123.25M USD | 6.48 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,405 22.98 USD |
+0.15
|
¥14B 91.81M USD | ¥2K 14.85 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥14B 91.81M USD | 5.07 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.07
|
¥14B 91.48M USD | ¥2K 10.13 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 45.14 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥412 2.78 USD |
0
|
¥12B 80.38M USD | ¥22K 146.48 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥12B 80.38M USD | 19.27 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,530 10.33 USD |
-0.39
|
¥10B 68.78M USD | ¥7K 47.93 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥10B 68.78M USD | 10.33 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥436 2.94 USD |
+1.4
|
¥9B 63.71M USD | ¥60K 407.72 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥9B 63.71M USD | 908.33 | ¥0 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,983 13.39 USD |
-0.4
|
¥9B 61.93M USD | ¥2K 10.8 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥9B 61.93M USD | 5.84 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,088 14.09 USD |
+0.14
|
¥8B 55.22M USD | ¥3K 18.9 USD | ¥2,085 14.07 USD | ¥2,090 14.11 USD | ¥8B 55.22M USD | 15.44 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
-0.18
|
¥8B 55.05M USD | ¥23K 157.96 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥8B 55.05M USD | 15.81 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,610 24.37 USD |
-0.55
|
¥8B 54.18M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,615 24.4 USD | ¥8B 54.18M USD | 18.69 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
0
|
¥6B 42.74M USD | ¥6K 41.18 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥351 2.37 USD |
+0.29
|
¥5B 32.28M USD | ¥4K 28.35 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥5B 32.28M USD | 4.02 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥451 3.04 USD |
-0.88
|
¥3B 20.14M USD | ¥6K 38.48 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥3B 20.14M USD | 10.25 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
0
|
¥2B 16.88M USD | ¥2K 14.85 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 113.48 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥644 4.35 USD |
-0.16
|
¥1B 8.4M USD | ¥2K 16.88 USD | ¥639 4.31 USD | ¥645 4.35 USD | ¥1B 8.4M USD | 7.14 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}