取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (32)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
食品物流 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $6.77M 45.7K USD | $159 1.07 USD | $168 1.13 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $129.7K 875.51 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,470 36.92 USD |
-0.36
|
$170.43B 1.15B USD | $28.4K 191.71 USD | $5,460 36.86 USD | $5,560 37.53 USD | $170.43B 1.15B USD | 12.15 | $450.18 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,530 64.33 USD |
+3.03
|
$120.91B 816.15M USD | $7.3K 49.28 USD | $9,240 62.37 USD | $9,540 64.4 USD | $120.91B 816.15M USD | 14.73 | $646.58 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,285 15.42 USD |
+0.62
|
$114.85B 775.28M USD | $35.1K 236.93 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.85B 775.28M USD | 16.22 | $140.8 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
+0.13
|
$67.14B 453.19M USD | $15.9K 107.33 USD | $3,950 26.66 USD | $4,005 27.03 USD | $67.14B 453.19M USD | 21.86 | $182.28 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,708 11.53 USD |
+4.34
|
$59.32B 400.45M USD | $354.9K 2.4K USD | $1,545 10.43 USD | $1,712 11.56 USD | $59.32B 400.45M USD | 12.03 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,080 27.54 USD |
-0.24
|
$39.31B 265.38M USD | $2K 13.5 USD | $4,080 27.54 USD | $4,090 27.61 USD | $39.31B 265.38M USD | 25.44 | $160.33 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,140 21.2 USD |
+0.32
|
$33.77B 227.99M USD | $8.4K 56.7 USD | $3,120 21.06 USD | $3,160 21.33 USD | $33.77B 227.99M USD | 7.53 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $400 2.7 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,784 18.79 USD |
+0.32
|
$26.67B 180M USD | $20.5K 138.38 USD | $2,770 18.7 USD | $2,821 19.04 USD | $26.67B 180M USD | 23.71 | $117.38 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,376 16.04 USD |
+0.85
|
$26.65B 179.9M USD | $2.7K 18.23 USD | $2,355 15.9 USD | $2,385 16.1 USD | $26.65B 179.9M USD | 6.93 | $342.8 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,185 28.25 USD |
-0.71
|
$18.47B 124.66M USD | $900 6.08 USD | $4,120 27.81 USD | $4,190 28.28 USD | $18.47B 124.66M USD | 10.11 | $413.91 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,970 13.3 USD |
+1.08
|
$16.33B 110.22M USD | $1.3K 8.78 USD | $1,951 13.17 USD | $1,972 13.31 USD | $16.33B 110.22M USD | 4.94 | $397.99 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,898 12.81 USD |
+0.16
|
$15.83B 106.86M USD | $700 4.73 USD | $1,863 12.58 USD | $1,903 12.85 USD | $15.83B 106.86M USD | 12.18 | $155.77 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,403 9.47 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $466 3.15 USD |
-0.85
|
$13.35B 90.12M USD | $7.7K 51.98 USD | $465 3.14 USD | $470 3.17 USD | $13.35B 90.12M USD | 9.40 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,265 22.04 USD |
-4.53
|
$13.04B 88.04M USD | $20K 135.01 USD | $3,210 21.67 USD | $3,325 22.44 USD | $13.04B 88.04M USD | 5.40 | $603.63 4.07 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $1.8K 12.15 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,477 9.97 USD |
0
|
$9.83B 66.37M USD | $500 3.38 USD | $1,477 9.97 USD | $1,477 9.97 USD | $9.83B 66.37M USD | 9.00 | $163.95 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,910 26.39 USD |
+0.64
|
$8.67B 58.56M USD | $800 5.4 USD | $3,885 26.22 USD | $3,910 26.39 USD | $8.67B 58.56M USD | 34.11 | $114.61 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $586 3.96 USD |
+0.34
|
$8.6B 58.08M USD | $12K 81 USD | $584 3.94 USD | $586 3.96 USD | $8.6B 58.08M USD | 9.76 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,645 11.1 USD |
-6.27
|
$7.61B 51.37M USD | $27.4K 184.96 USD | $1,635 11.04 USD | $1,712 11.56 USD | $7.61B 51.37M USD | 4.57 | $359.95 2.43 USD | |
| Iceco Inc. 7698.T | $1,820 12.29 USD |
+0.28
|
$7.11B 47.98M USD | $600 4.05 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.11B 47.98M USD | 24.22 | $75.14 0.51 USD | |
| Nousouken Corporation 3541.T | $325 2.19 USD |
+1.88
|
$7.08B 47.79M USD | $84.8K 572.42 USD | $317 2.14 USD | $325 2.19 USD | $7.08B 47.79M USD | 46.09 | $7.05 0.05 USD | |
| O'will Corporation 3143.T | $1,702 11.49 USD |
-0.41
|
$5.1B 34.41M USD | $1.9K 12.83 USD | $1,702 11.49 USD | $1,713 11.56 USD | $5.1B 34.41M USD | 5.98 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $317 2.14 USD |
+0.63
|
$4.3B 29M USD | $1.2K 8.1 USD | $315 2.13 USD | $317 2.14 USD | $4.3B 29M USD | 4.52 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $492 3.32 USD |
-2.58
|
$3.24B 21.9M USD | $25.4K 171.46 USD | $470 3.17 USD | $500 3.38 USD | $3.24B 21.9M USD | 13.76 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,051 7.09 USD |
0
|
$2.68B 18.12M USD | $800 5.4 USD | $1,051 7.09 USD | $1,053 7.11 USD | $2.68B 18.12M USD | 46.73 | $22.49 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $959 6.47 USD |
+1.7
|
$1.85B 12.52M USD | $3.4K 22.95 USD | $943 6.37 USD | $943 6.37 USD | $1.85B 12.52M USD | 11.96 | $80.16 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}