取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (42)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (42)
- {{item.name}}
- 全てのセクター
- 生活必需品 (42)
家庭用品 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,442 43.49 USD |
+0.85
|
$2.99T 20.2B USD | $491.5K 3.32K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.99T 20.2B USD | 26.22 | $245.67 1.66 USD | |
| Unicharm Corporation 8113.T | $1,041.5 7.03 USD |
+0.29
|
$1.82T 12.3B USD | $2.57M 17.34K USD | $1,033 6.97 USD | $1,044.5 7.05 USD | $1.82T 12.3B USD | 20.75 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,596 17.52 USD |
+4.17
|
$1.04T 7B USD | $2.87M 19.36K USD | $2,505 16.91 USD | $2,633 17.77 USD | $1.04T 7B USD | 0 | -$9.55 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,021 13.64 USD |
-1.27
|
$456.67B 3.08B USD | $432K 2.92K USD | $2,019 13.63 USD | $2,042.5 13.79 USD | $456.67B 3.08B USD | 14.91 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,497 10.11 USD |
+0.81
|
$413.75B 2.79B USD | $514K 3.47K USD | $1,487.5 10.04 USD | $1,501.5 10.14 USD | $413.75B 2.79B USD | 19.11 | $78.3 0.53 USD | |
| Pigeon Corporation 7956.T | $1,755 11.85 USD |
+0.86
|
$209.88B 1.42B USD | $238.1K 1.61K USD | $1,738.5 11.74 USD | $1,759 11.87 USD | $209.88B 1.42B USD | 23.84 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,976 13.34 USD |
-2.42
|
$11.81B 79.74M USD | $147.3K 994.32 USD | $1,964 13.26 USD | $2,034 13.73 USD | $11.81B 79.74M USD | 0 | -$3.65 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,520 37.26 USD |
+2.34
|
$410.35B 2.77B USD | $221K 1.49K USD | $5,401 36.46 USD | $5,525 37.3 USD | $410.35B 2.77B USD | 38.30 | $144.11 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,653 38.16 USD |
+0.78
|
$322.59B 2.18B USD | $119.8K 808.68 USD | $5,635 38.04 USD | $5,679 38.33 USD | $322.59B 2.18B USD | 54.99 | $102.79 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,279.5 8.64 USD |
+0.79
|
$283.11B 1.91B USD | $174.7K 1.18K USD | $1,275 8.61 USD | $1,283.5 8.66 USD | $283.11B 1.91B USD | 37.98 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,034 27.23 USD |
+0.95
|
$248.8B 1.68B USD | $15.5K 104.63 USD | $3,996 26.97 USD | $4,039 27.26 USD | $248.8B 1.68B USD | 11.00 | $366.43 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,860 26.06 USD |
+1.31
|
$151.48B 1.02B USD | $65.4K 441.47 USD | $3,790 25.58 USD | $3,880 26.19 USD | $151.48B 1.02B USD | 26.59 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,295 28.99 USD |
+0.35
|
$146.7B 990.27M USD | $19.6K 132.31 USD | $4,265 28.79 USD | $4,305 29.06 USD | $146.7B 990.27M USD | 18.31 | $234.54 1.58 USD | |
| Earth Corporation 4985.T | $4,960 33.48 USD |
+0.61
|
$108.02B 729.14M USD | $99.8K 673.68 USD | $4,880 32.94 USD | $4,970 33.55 USD | $108.02B 729.14M USD | 23.23 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,413 16.29 USD |
+0.54
|
$78.57B 530.39M USD | $39.8K 268.66 USD | $2,403 16.22 USD | $2,430 16.4 USD | $78.57B 530.39M USD | 17.44 | $138.35 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,367 15.98 USD |
-0.63
|
$68.26B 460.79M USD | $4.8K 32.4 USD | $2,362 15.94 USD | $2,399 16.19 USD | $68.26B 460.79M USD | 17.83 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,399 9.44 USD |
+0.43
|
$63.15B 426.26M USD | $60.9K 411.09 USD | $1,386 9.36 USD | $1,401 9.46 USD | $63.15B 426.26M USD | 33.93 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $424 2.86 USD |
+0.95
|
$57.83B 390.37M USD | $152.2K 1.03K USD | $421 2.84 USD | $425 2.87 USD | $57.83B 390.37M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,023 6.91 USD |
+1.19
|
$51.15B 345.27M USD | $19.9K 134.33 USD | $1,017 6.87 USD | $1,035 6.99 USD | $51.15B 345.27M USD | 8.16 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $857 5.78 USD |
-0.12
|
$47.7B 322.01M USD | $25.7K 173.48 USD | $851 5.74 USD | $864 5.83 USD | $47.7B 322.01M USD | 66.58 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,439 9.71 USD |
+1.12
|
$39.93B 269.55M USD | $7K 47.25 USD | $1,430 9.65 USD | $1,444 9.75 USD | $39.93B 269.55M USD | 30.73 | $46.82 0.32 USD | |
| S.T. Corporation 4951.T | $1,569 10.59 USD |
+0.58
|
$32.75B 221.04M USD | $4.7K 31.73 USD | $1,561 10.54 USD | $1,570 10.6 USD | $32.75B 221.04M USD | 11.74 | $133.54 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,647 11.12 USD |
-0.96
|
$28.8B 194.39M USD | $21.3K 143.78 USD | $1,645 11.1 USD | $1,682 11.35 USD | $28.8B 194.39M USD | 10.05 | $163.81 1.11 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-0.27
|
$23.96B 161.74M USD | $6.6K 44.55 USD | $736 4.97 USD | $744 5.02 USD | $23.96B 161.74M USD | 29.59 | $24.87 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $153K 1.03K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,537 10.38 USD |
-1.98
|
$19.27B 130.06M USD | $13.3K 89.78 USD | $1,526 10.3 USD | $1,570 10.6 USD | $19.27B 130.06M USD | 19.44 | $79.03 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,099 14.17 USD |
+0.14
|
$12.42B 83.84M USD | $900 6.08 USD | $2,089 14.1 USD | $2,099 14.17 USD | $12.42B 83.84M USD | 6.90 | $304.13 2.05 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
+0.41
|
$11.3B 76.27M USD | $44.5K 300.39 USD | $489 3.3 USD | $493 3.33 USD | $11.3B 76.27M USD | 33.04 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,097 7.41 USD |
-0.27
|
$10.11B 68.25M USD | $7.9K 53.33 USD | $1,095 7.39 USD | $1,115 7.53 USD | $10.11B 68.25M USD | 24.44 | $44.88 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $925 6.24 USD |
-0.22
|
$10.04B 67.79M USD | $14.5K 97.88 USD | $910 6.14 USD | $928 6.26 USD | $10.04B 67.79M USD | 35.13 | $26.33 0.18 USD | |
| SHOBIDO Corporation 7819.T | $728 4.91 USD |
-2.8
|
$9.62B 64.92M USD | $33.6K 226.81 USD | $725 4.89 USD | $746 5.04 USD | $9.62B 64.92M USD | 13.35 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $911 6.15 USD |
+0.55
|
$7.94B 53.63M USD | $13.8K 93.15 USD | $906 6.12 USD | $916 6.18 USD | $7.94B 53.63M USD | 9.62 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
+0.6
|
$6.37B 43.01M USD | $300 2.03 USD | $1,685 11.37 USD | $1,687 11.39 USD | $6.37B 43.01M USD | 11.05 | $152.42 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $746 5.04 USD |
-0.27
|
$5.98B 40.36M USD | $1.7K 11.48 USD | $746 5.04 USD | $750 5.06 USD | $5.98B 40.36M USD | 146.56 | $5.09 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
+0.27
|
$4.85B 32.71M USD | $400 2.7 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.71M USD | 0 | -$36.68 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
-0.76
|
$3.91B 26.41M USD | $8.9K 60.08 USD | $129 0.87 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,034 6.98 USD |
+1.87
|
$2.18B 14.7M USD | $400 2.7 USD | $1,023 6.91 USD | $1,034 6.98 USD | $2.18B 14.7M USD | 10.01 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $347 2.34 USD |
-0.29
|
$1.95B 13.2M USD | $700 4.73 USD | $347 2.34 USD | $350 2.36 USD | $1.95B 13.2M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $329 2.22 USD |
-0.6
|
$1.86B 12.58M USD | $9.1K 61.43 USD | $329 2.22 USD | $332 2.24 USD | $1.86B 12.58M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}