国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,221 41.99 USD |
+0.02
|
¥3T 19.25B USD | ¥2M 11.05K USD | ¥6,175 41.68 USD | ¥6,239 42.11 USD | ¥3T 19.25B USD | 25.32 | ¥246 1.66 USD | ||
| Unicharm Corporation 8113.T | ¥903 6.1 USD |
-0.57
|
¥2T 10.61B USD | ¥4M 29.78K USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥2T 10.61B USD | 19.01 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,345 15.83 USD |
+2.38
|
¥937B 6.32B USD | ¥4M 27.74K USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥937B 6.32B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,604 10.83 USD |
-0.4
|
¥444B 3B USD | ¥829K 5.6K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.28 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
-0.65
|
¥193B 1.3B USD | ¥999K 6.74K USD | ¥1,612 10.88 USD | ¥1,624 10.96 USD | ¥193B 1.3B USD | 20.48 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,514 16.97 USD |
+0.04
|
¥113B 765.98M USD | ¥318K 2.14K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥113B 765.98M USD | 58.84 | ¥43 0.29 USD | ||
| Euglena Co., Ltd. 2931.T | ¥397 2.68 USD |
-1.98
|
¥54B 366.01M USD | ¥849K 5.73K USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥54B 366.01M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,438 16.46 USD |
-0.93
|
¥551B 3.72B USD | ¥584K 3.94K USD | ¥2,426 16.37 USD | ¥2,454 16.57 USD | ¥551B 3.72B USD | 15.69 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,227 35.28 USD |
-0.49
|
¥389B 2.62B USD | ¥223K 1.51K USD | ¥5,225 35.27 USD | ¥5,290 35.71 USD | ¥389B 2.62B USD | 33.73 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,241 35.38 USD |
-0.19
|
¥299B 2.02B USD | ¥299K 2.02K USD | ¥5,220 35.24 USD | ¥5,288 35.7 USD | ¥299B 2.02B USD | 99.80 | ¥53 0.35 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,334 9.01 USD |
+0.3
|
¥295B 1.99B USD | ¥538K 3.63K USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥295B 1.99B USD | 46.01 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,657 31.44 USD |
-0.87
|
¥286B 1.93B USD | ¥74K 502.9 USD | ¥4,636 31.29 USD | ¥4,683 31.61 USD | ¥286B 1.93B USD | 13.02 | ¥358 2.41 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,935 33.31 USD |
+6.36
|
¥194B 1.31B USD | ¥409K 2.76K USD | ¥4,635 31.29 USD | ¥4,945 33.38 USD | ¥194B 1.31B USD | 33.98 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
-0.86
|
¥157B 1.06B USD | ¥47K 314.56 USD | ¥4,590 30.98 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.51 | ¥235 1.59 USD | ||
| Earth Corporation 4985.T | ¥5,000 33.75 USD |
-1.96
|
¥109B 737.38M USD | ¥60K 403.67 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥109B 737.38M USD | 20.59 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,433 16.42 USD |
-1.18
|
¥77B 521.95M USD | ¥136K 916.01 USD | ¥2,433 16.42 USD | ¥2,478 16.73 USD | ¥77B 521.95M USD | 25.08 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥2K 10.13 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,050 7.09 USD |
-0.85
|
¥59B 400.31M USD | ¥67K 450.24 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥59B 400.31M USD | 14.82 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥800 5.4 USD |
-0.74
|
¥44B 297.13M USD | ¥65K 441.47 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥44B 297.13M USD | 62.40 | ¥13 0.09 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,179 7.96 USD |
-1.5
|
¥33B 220.85M USD | ¥54K 363.84 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥33B 220.85M USD | 24.93 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,506 10.17 USD |
-0.86
|
¥31B 212.16M USD | ¥42K 285.54 USD | ¥1,506 10.17 USD | ¥1,519 10.25 USD | ¥31B 212.16M USD | 14.60 | ¥103 0.7 USD | ||
| Artnature Inc. 7823.T | ¥807 5.45 USD |
-0.49
|
¥26B 177.46M USD | ¥20K 136.36 USD | ¥807 5.45 USD | ¥812 5.48 USD | ¥26B 177.46M USD | 25.44 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,335 9.01 USD |
-1.18
|
¥23B 157.59M USD | ¥205K 1.38K USD | ¥1,335 9.01 USD | ¥1,363 9.2 USD | ¥23B 157.59M USD | 9.10 | ¥147 0.99 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
-0.75
|
¥18B 124.25M USD | ¥286K 1.93K USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥18B 124.25M USD | 19.29 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,468 9.91 USD |
+0.55
|
¥18B 124.22M USD | ¥58K 394.22 USD | ¥1,452 9.8 USD | ¥1,471 9.93 USD | ¥18B 124.22M USD | 18.15 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,437 16.45 USD |
+0.49
|
¥14B 97.11M USD | ¥8K 51.3 USD | ¥2,410 16.27 USD | ¥2,457 16.59 USD | ¥14B 97.11M USD | 7.96 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥874 5.9 USD |
-0.23
|
¥12B 77.82M USD | ¥10K 70.2 USD | ¥857 5.78 USD | ¥875 5.91 USD | ¥12B 77.82M USD | 16.03 | ¥54 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,885 12.72 USD |
-1.57
|
¥11B 76.66M USD | ¥29K 193.06 USD | ¥1,885 12.72 USD | ¥1,936 13.07 USD | ¥11B 76.66M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,069 7.22 USD |
0
|
¥10B 66.77M USD | ¥12K 78.98 USD | ¥1,066 7.2 USD | ¥1,071 7.23 USD | ¥10B 66.77M USD | 34.84 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥405 2.73 USD |
-0.49
|
¥9B 62.52M USD | ¥24K 161.33 USD | ¥405 2.73 USD | ¥411 2.77 USD | ¥9B 62.52M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥774 5.22 USD |
-0.13
|
¥8B 56.72M USD | ¥5K 36.45 USD | ¥774 5.22 USD | ¥778 5.25 USD | ¥8B 56.72M USD | 0 | -¥11 -0.07 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥737 4.97 USD |
+3.51
|
¥6B 43.38M USD | ¥11K 76.95 USD | ¥704 4.75 USD | ¥738 4.98 USD | ¥6B 43.38M USD | 13.63 | ¥54 0.36 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,668 11.26 USD |
-0.18
|
¥6B 42.58M USD | ¥1K 7.43 USD | ¥1,666 11.25 USD | ¥1,679 11.33 USD | ¥6B 42.58M USD | 8.08 | ¥206 1.39 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥767 5.18 USD |
+0.39
|
¥6B 41.42M USD | ¥3K 20.25 USD | ¥764 5.16 USD | ¥769 5.19 USD | ¥6B 41.42M USD | 159.45 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.33
|
¥5B 34.53M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,196 8.07 USD | ¥5B 34.53M USD | 16.36 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥125 0.84 USD |
-0.79
|
¥4B 25.59M USD | ¥8K 56.7 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.59M USD | 17.12 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,127 7.61 USD |
0
|
¥2B 15.87M USD | ¥600 4.05 USD | ¥1,127 7.61 USD | ¥1,130 7.63 USD | ¥2B 15.87M USD | 188.77 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥335 2.26 USD |
+0.6
|
¥2B 13.82M USD | ¥4K 27 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥2B 13.82M USD | 4.67 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥243 1.64 USD |
-0.41
|
¥1B 9.62M USD | ¥88K 594.02 USD | ¥233 1.57 USD | ¥255 1.72 USD | ¥1B 9.62M USD | 0 | -¥80 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}