国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,526 44.05 USD |
-0.55
|
¥3T 20.25B USD | ¥2M 12.64K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.25B USD | 26.57 | ¥246 1.66 USD | |
| Unicharm Corporation 8113.T | ¥1,001 6.76 USD |
+0.32
|
¥2T 11.76B USD | ¥8M 55.56K USD | ¥977 6.6 USD | ¥1,009 6.81 USD | ¥2T 11.76B USD | 21.08 | ¥47 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,571 17.35 USD |
+2.47
|
¥1T 6.93B USD | ¥3M 18.18K USD | ¥2,530 17.07 USD | ¥2,583 17.44 USD | ¥1T 6.93B USD | 0 | -¥3 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,417 16.32 USD |
+1.17
|
¥546B 3.69B USD | ¥317K 2.14K USD | ¥2,386 16.1 USD | ¥2,428 16.39 USD | ¥546B 3.69B USD | 17.56 | ¥138 0.93 USD | |
| Lion Corporation 4912.T | ¥1,546 10.44 USD |
+0.55
|
¥428B 2.89B USD | ¥2M 14.4K USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥428B 2.89B USD | 20.14 | ¥77 0.52 USD | |
| Euglena Co., Ltd. 2931.T | ¥423 2.86 USD |
+0.24
|
¥58B 389.98M USD | ¥426K 2.88K USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥58B 389.98M USD | 0 | -¥6 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,324 35.94 USD |
+2.15
|
¥396B 2.67B USD | ¥254K 1.71K USD | ¥5,233 35.32 USD | ¥5,359 36.17 USD | ¥396B 2.67B USD | 32.90 | ¥162 1.09 USD | |
| KOSÉ Corporation 4922.T | ¥5,916 39.93 USD |
+1.82
|
¥338B 2.28B USD | ¥281K 1.9K USD | ¥5,811 39.23 USD | ¥5,964 40.26 USD | ¥338B 2.28B USD | 109.77 | ¥54 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,328 8.97 USD |
+0.23
|
¥294B 1.98B USD | ¥485K 3.27K USD | ¥1,320 8.91 USD | ¥1,336 9.01 USD | ¥294B 1.98B USD | 45.06 | ¥29 0.2 USD | |
| Paltac Corporation 8283.T | ¥4,447 30.02 USD |
+2.82
|
¥273B 1.85B USD | ¥121K 814.76 USD | ¥4,371 29.51 USD | ¥4,448 30.03 USD | ¥273B 1.85B USD | 12.13 | ¥367 2.47 USD | |
| Pigeon Corporation 7956.T | ¥1,600 10.8 USD |
-10.86
|
¥191B 1.29B USD | ¥7M 44.7K USD | ¥1,582 10.68 USD | ¥1,680 11.34 USD | ¥191B 1.29B USD | 20.30 | ¥79 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,435 29.94 USD |
+0.91
|
¥151B 1.02B USD | ¥55K 373.97 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥151B 1.02B USD | 18.65 | ¥238 1.6 USD | |
| MTG Co., Ltd. 7806.T | ¥3,730 25.18 USD |
+3.04
|
¥146B 988.12M USD | ¥166K 1.12K USD | ¥3,605 24.33 USD | ¥3,760 25.38 USD | ¥146B 988.12M USD | 26.42 | ¥141 0.95 USD | |
| Earth Corporation 4985.T | ¥5,060 34.16 USD |
+0.8
|
¥111B 746.23M USD | ¥36K 242.34 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥111B 746.23M USD | 20.82 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,400 16.2 USD |
-0.62
|
¥108B 731.25M USD | ¥388K 2.62K USD | ¥2,380 16.07 USD | ¥2,438 16.46 USD | ¥108B 731.25M USD | 59.79 | ¥40 0.27 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,382 16.08 USD |
+1.36
|
¥77B 517.27M USD | ¥164K 1.11K USD | ¥2,341 15.8 USD | ¥2,391 16.14 USD | ¥77B 517.27M USD | 24.04 | ¥99 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥1K 8.78 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,049 7.08 USD |
0
|
¥59B 399.93M USD | ¥228K 1.54K USD | ¥1,040 7.02 USD | ¥1,061 7.16 USD | ¥59B 399.93M USD | 16.05 | ¥65 0.44 USD | |
| Ya-Man Ltd. 6630.T | ¥780 5.27 USD |
+1.04
|
¥43B 289.7M USD | ¥42K 280.14 USD | ¥772 5.21 USD | ¥780 5.27 USD | ¥43B 289.7M USD | 61.36 | ¥13 0.09 USD | |
| Cota Co., Ltd. 4923.T | ¥1,194 8.06 USD |
-0.33
|
¥33B 223.66M USD | ¥52K 353.04 USD | ¥1,190 8.03 USD | ¥1,213 8.19 USD | ¥33B 223.66M USD | 25.64 | ¥47 0.31 USD | |
| S.T. Corporation 4951.T | ¥1,570 10.6 USD |
+0.77
|
¥33B 221.18M USD | ¥15K 99.23 USD | ¥1,562 10.54 USD | ¥1,573 10.62 USD | ¥33B 221.18M USD | 11.63 | ¥135 0.91 USD | |
| Artnature Inc. 7823.T | ¥823 5.56 USD |
-1.08
|
¥27B 180.87M USD | ¥24K 159.98 USD | ¥816 5.51 USD | ¥831 5.61 USD | ¥27B 180.87M USD | 26.09 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,255 8.47 USD |
+1.78
|
¥22B 148.14M USD | ¥139K 939.64 USD | ¥1,233 8.32 USD | ¥1,260 8.51 USD | ¥22B 148.14M USD | 8.68 | ¥144 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
-0.73
|
¥19B 128.01M USD | ¥223K 1.51K USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥19B 128.01M USD | 19.76 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,371 9.25 USD |
+1.56
|
¥17B 116.01M USD | ¥38K 253.81 USD | ¥1,341 9.05 USD | ¥1,378 9.3 USD | ¥17B 116.01M USD | 17.32 | ¥79 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,640 17.82 USD |
-0.71
|
¥16B 105.2M USD | ¥10K 70.88 USD | ¥2,633 17.77 USD | ¥2,656 17.93 USD | ¥16B 105.2M USD | 8.67 | ¥304 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,084 14.07 USD |
+0.77
|
¥12B 84.3M USD | ¥32K 215.33 USD | ¥2,070 13.97 USD | ¥2,106 14.22 USD | ¥12B 84.3M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥863 5.83 USD |
-0.8
|
¥11B 76.84M USD | ¥9K 61.43 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥11B 76.84M USD | 15.92 | ¥54 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,093 7.38 USD |
+0.92
|
¥10B 68.1M USD | ¥16K 105.3 USD | ¥1,084 7.32 USD | ¥1,093 7.38 USD | ¥10B 68.1M USD | 15.42 | ¥71 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥431 2.91 USD |
-0.69
|
¥10B 66.54M USD | ¥31K 209.93 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥10B 66.54M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥895 6.04 USD |
-0.22
|
¥10B 65.59M USD | ¥1K 6.75 USD | ¥886 5.98 USD | ¥903 6.1 USD | ¥10B 65.59M USD | 24.24 | ¥37 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.06
|
¥6B 42.4M USD | ¥800 5.4 USD | ¥1,661 11.21 USD | ¥1,666 11.25 USD | ¥6B 42.4M USD | 10.92 | ¥152 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥693 4.68 USD |
0
|
¥6B 40.79M USD | ¥3K 21.6 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥6B 40.79M USD | 12.94 | ¥54 0.36 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,190 8.03 USD |
-0.42
|
¥5B 34.38M USD | ¥2K 12.15 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 34.38M USD | 37.56 | ¥32 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
+0.78
|
¥4B 26.41M USD | ¥7K 47.25 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
0
|
¥2B 15.05M USD | ¥500 3.38 USD | ¥1,069 7.22 USD | ¥1,070 7.22 USD | ¥2B 15.05M USD | 178.46 | ¥6 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥337 2.27 USD |
+0.6
|
¥2B 13.34M USD | ¥8K 55.35 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥2B 13.34M USD | 0 | -¥80 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥331 2.23 USD |
-0.3
|
¥2B 12.65M USD | ¥11K 74.93 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥2B 12.65M USD | 136.21 | ¥2 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}