$3.4T
時価総額合計
$88.89B
総出来高
BTC 62.81%     ETH 8.65%
占有率

取引所:Tokyo セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,442 43.49 USD
+0.85
$2.99T 20.2B USD $491.5K 3.32K USD $6,368 42.99 USD $6,467 43.65 USD $2.99T 20.2B USD 26.22 $245.67 1.66 USD
Unicharm Corporation  8113.T $1,041.5 7.03 USD
+0.29
$1.82T 12.3B USD $2.57M 17.34K USD $1,033 6.97 USD $1,044.5 7.05 USD $1.82T 12.3B USD 20.75 $50.18 0.34 USD
Shiseido Company, Limited  4911.T $2,596 17.52 USD
+4.17
$1.04T 7B USD $2.87M 19.36K USD $2,505 16.91 USD $2,633 17.77 USD $1.04T 7B USD 0 -$9.55 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,021 13.64 USD
-1.27
$456.67B 3.08B USD $432K 2.92K USD $2,019 13.63 USD $2,042.5 13.79 USD $456.67B 3.08B USD 14.91 $135.51 0.91 USD
Lion Corporation  4912.T $1,497 10.11 USD
+0.81
$413.75B 2.79B USD $514K 3.47K USD $1,487.5 10.04 USD $1,501.5 10.14 USD $413.75B 2.79B USD 19.11 $78.3 0.53 USD
Pigeon Corporation  7956.T $1,755 11.85 USD
+0.86
$209.88B 1.42B USD $238.1K 1.61K USD $1,738.5 11.74 USD $1,759 11.87 USD $209.88B 1.42B USD 23.84 $73.61 0.5 USD
Liberta Co.,Ltd.  4935.T $1,976 13.34 USD
-2.42
$11.81B 79.74M USD $147.3K 994.32 USD $1,964 13.26 USD $2,034 13.73 USD $11.81B 79.74M USD 0 -$3.65 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,520 37.26 USD
+2.34
$410.35B 2.77B USD $221K 1.49K USD $5,401 36.46 USD $5,525 37.3 USD $410.35B 2.77B USD 38.30 $144.11 0.97 USD
KOSÉ Corporation  4922.T $5,653 38.16 USD
+0.78
$322.59B 2.18B USD $119.8K 808.68 USD $5,635 38.04 USD $5,679 38.33 USD $322.59B 2.18B USD 54.99 $102.79 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,279.5 8.64 USD
+0.79
$283.11B 1.91B USD $174.7K 1.18K USD $1,275 8.61 USD $1,283.5 8.66 USD $283.11B 1.91B USD 37.98 $33.68 0.23 USD
Paltac Corporation  8283.T $4,034 27.23 USD
+0.95
$248.8B 1.68B USD $15.5K 104.63 USD $3,996 26.97 USD $4,039 27.26 USD $248.8B 1.68B USD 11.00 $366.43 2.47 USD
MTG Co., Ltd.  7806.T $3,860 26.06 USD
+1.31
$151.48B 1.02B USD $65.4K 441.47 USD $3,790 25.58 USD $3,880 26.19 USD $151.48B 1.02B USD 26.59 $145.16 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,295 28.99 USD
+0.35
$146.7B 990.27M USD $19.6K 132.31 USD $4,265 28.79 USD $4,305 29.06 USD $146.7B 990.27M USD 18.31 $234.54 1.58 USD
Earth Corporation  4985.T $4,960 33.48 USD
+0.61
$108.02B 729.14M USD $99.8K 673.68 USD $4,880 32.94 USD $4,970 33.55 USD $108.02B 729.14M USD 23.23 $213.47 1.44 USD
Milbon Co., Ltd.  4919.T $2,413 16.29 USD
+0.54
$78.57B 530.39M USD $39.8K 268.66 USD $2,403 16.22 USD $2,430 16.4 USD $78.57B 530.39M USD 17.44 $138.35 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,367 15.98 USD
-0.63
$68.26B 460.79M USD $4.8K 32.4 USD $2,362 15.94 USD $2,399 16.19 USD $68.26B 460.79M USD 17.83 $132.68 0.9 USD
Mandom Corporation  4917.T $1,399 9.44 USD
+0.43
$63.15B 426.26M USD $60.9K 411.09 USD $1,386 9.36 USD $1,401 9.46 USD $63.15B 426.26M USD 33.93 $41.23 0.28 USD
Euglena Co., Ltd.  2931.T $424 2.86 USD
+0.95
$57.83B 390.37M USD $152.2K 1.03K USD $421 2.84 USD $425 2.87 USD $57.83B 390.37M USD 0 -$10.08 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,023 6.91 USD
+1.19
$51.15B 345.27M USD $19.9K 134.33 USD $1,017 6.87 USD $1,035 6.99 USD $51.15B 345.27M USD 8.16 $125.36 0.85 USD
Ya-Man Ltd.  6630.T $857 5.78 USD
-0.12
$47.7B 322.01M USD $25.7K 173.48 USD $851 5.74 USD $864 5.83 USD $47.7B 322.01M USD 66.58 $12.87 0.09 USD
Cota Co., Ltd.  4923.T $1,439 9.71 USD
+1.12
$39.93B 269.55M USD $7K 47.25 USD $1,430 9.65 USD $1,444 9.75 USD $39.93B 269.55M USD 30.73 $46.82 0.32 USD
S.T. Corporation  4951.T $1,569 10.59 USD
+0.58
$32.75B 221.04M USD $4.7K 31.73 USD $1,561 10.54 USD $1,570 10.6 USD $32.75B 221.04M USD 11.74 $133.54 0.9 USD
I-ne CO., LTD.  4933.T $1,647 11.12 USD
-0.96
$28.8B 194.39M USD $21.3K 143.78 USD $1,645 11.1 USD $1,682 11.35 USD $28.8B 194.39M USD 10.05 $163.81 1.11 USD
Artnature Inc.  7823.T $736 4.97 USD
-0.27
$23.96B 161.74M USD $6.6K 44.55 USD $736 4.97 USD $744 5.02 USD $23.96B 161.74M USD 29.59 $24.87 0.17 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
-0.7
$19.77B 133.47M USD $153K 1.03K USD $142 0.96 USD $144 0.97 USD $19.77B 133.47M USD 16.37 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,537 10.38 USD
-1.98
$19.27B 130.06M USD $13.3K 89.78 USD $1,526 10.3 USD $1,570 10.6 USD $19.27B 130.06M USD 19.44 $79.03 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,099 14.17 USD
+0.14
$12.42B 83.84M USD $900 6.08 USD $2,089 14.1 USD $2,099 14.17 USD $12.42B 83.84M USD 6.90 $304.13 2.05 USD
AXXZIA Inc.  4936.T $489 3.3 USD
+0.41
$11.3B 76.27M USD $44.5K 300.39 USD $489 3.3 USD $493 3.33 USD $11.3B 76.27M USD 33.04 $14.8 0.1 USD
Almado, Inc.  4932.T $1,097 7.41 USD
-0.27
$10.11B 68.25M USD $7.9K 53.33 USD $1,095 7.39 USD $1,115 7.53 USD $10.11B 68.25M USD 24.44 $44.88 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $925 6.24 USD
-0.22
$10.04B 67.79M USD $14.5K 97.88 USD $910 6.14 USD $928 6.26 USD $10.04B 67.79M USD 35.13 $26.33 0.18 USD
SHOBIDO Corporation  7819.T $728 4.91 USD
-2.8
$9.62B 64.92M USD $33.6K 226.81 USD $725 4.89 USD $746 5.04 USD $9.62B 64.92M USD 13.35 $54.53 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $911 6.15 USD
+0.55
$7.94B 53.63M USD $13.8K 93.15 USD $906 6.12 USD $916 6.18 USD $7.94B 53.63M USD 9.62 $94.68 0.64 USD
HABA Laboratories,Inc.  4925.T $1,685 11.37 USD
+0.6
$6.37B 43.01M USD $300 2.03 USD $1,685 11.37 USD $1,687 11.39 USD $6.37B 43.01M USD 11.05 $152.42 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $746 5.04 USD
-0.27
$5.98B 40.36M USD $1.7K 11.48 USD $746 5.04 USD $750 5.06 USD $5.98B 40.36M USD 146.56 $5.09 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
+0.27
$4.85B 32.71M USD $400 2.7 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.71M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $129 0.87 USD
-0.76
$3.91B 26.41M USD $8.9K 60.08 USD $129 0.87 USD $130 0.88 USD $3.91B 26.41M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,034 6.98 USD
+1.87
$2.18B 14.7M USD $400 2.7 USD $1,023 6.91 USD $1,034 6.98 USD $2.18B 14.7M USD 10.01 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $347 2.34 USD
-0.29
$1.95B 13.2M USD $700 4.73 USD $347 2.34 USD $350 2.36 USD $1.95B 13.2M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $329 2.22 USD
-0.6
$1.86B 12.58M USD $9.1K 61.43 USD $329 2.22 USD $332 2.24 USD $1.86B 12.58M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください