国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (87)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
生活必需品 (87)
- {{item.name}}
- 全てのセクター
- 生活必需品 (87)
加工食品 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,317 22.39 USD |
-0.12
|
¥3T 21.64B USD | ¥627K 4.23K USD | ¥3,292 22.22 USD | ¥3,326 22.45 USD | ¥3T 21.64B USD | 88.38 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+0.49
|
¥1T 9B USD | ¥234K 1.58K USD | ¥1,436 9.69 USD | ¥1,446 9.76 USD | ¥1T 9B USD | 23.26 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,475 23.46 USD |
+2.45
|
¥942B 6.36B USD | ¥375K 2.53K USD | ¥3,448 23.27 USD | ¥3,496 23.6 USD | ¥942B 6.36B USD | 20.73 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,925 19.74 USD |
+0.55
|
¥840B 5.67B USD | ¥209K 1.41K USD | ¥2,895 19.54 USD | ¥2,943 19.87 USD | ¥840B 5.67B USD | 17.76 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,882 12.7 USD |
+0.53
|
¥472B 3.18B USD | ¥72K 488.72 USD | ¥1,873 12.64 USD | ¥1,892 12.77 USD | ¥472B 3.18B USD | 18.21 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,166 7.87 USD |
+0.43
|
¥354B 2.39B USD | ¥139K 938.96 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥354B 2.39B USD | 13.28 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,980 74.12 USD |
+1.15
|
¥1T 7.22B USD | ¥41K 279.46 USD | ¥10,885 73.48 USD | ¥11,065 74.69 USD | ¥1T 7.22B USD | 17.40 | ¥631 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,365 22.71 USD |
+0.75
|
¥665B 4.49B USD | ¥88K 596.72 USD | ¥3,343 22.57 USD | ¥3,382 22.83 USD | ¥665B 4.49B USD | 17.83 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,620 44.69 USD |
+0.26
|
¥636B 4.29B USD | ¥89K 603.48 USD | ¥6,612 44.63 USD | ¥6,659 44.95 USD | ¥636B 4.29B USD | 20.41 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,390 29.63 USD |
+0.69
|
¥593B 4B USD | ¥32K 218.71 USD | ¥4,365 29.46 USD | ¥4,411 29.78 USD | ¥593B 4B USD | 22.03 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
+0.42
|
¥545B 3.68B USD | ¥97K 652.08 USD | ¥1,875 12.66 USD | ¥1,898 12.81 USD | ¥545B 3.68B USD | 22.36 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20 USD |
+2.05
|
¥360B 2.43B USD | ¥72K 482.65 USD | ¥2,918 19.7 USD | ¥2,967 20.03 USD | ¥360B 2.43B USD | 21.75 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,478 36.98 USD |
+0.85
|
¥349B 2.35B USD | ¥28K 187.66 USD | ¥5,455 36.82 USD | ¥5,500 37.13 USD | ¥349B 2.35B USD | 42.55 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+0.71
|
¥322B 2.18B USD | ¥19K 126.23 USD | ¥5,650 38.14 USD | ¥5,710 38.54 USD | ¥322B 2.18B USD | 19.74 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,598 24.29 USD |
+0.53
|
¥309B 2.09B USD | ¥14K 93.83 USD | ¥3,570 24.1 USD | ¥3,619 24.43 USD | ¥309B 2.09B USD | 35.27 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,720 25.11 USD |
+0.68
|
¥301B 2.03B USD | ¥31K 209.26 USD | ¥3,699 24.97 USD | ¥3,738 25.23 USD | ¥301B 2.03B USD | 29.09 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,882 19.46 USD |
+0.58
|
¥265B 1.79B USD | ¥25K 170.11 USD | ¥2,864 19.34 USD | ¥2,890 19.5 USD | ¥265B 1.79B USD | 21.49 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,689 18.15 USD |
+0.41
|
¥244B 1.65B USD | ¥47K 315.91 USD | ¥2,680 18.09 USD | ¥2,698 18.21 USD | ¥244B 1.65B USD | 18.39 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,370 16 USD |
+0.25
|
¥200B 1.35B USD | ¥25K 168.08 USD | ¥2,360 15.93 USD | ¥2,377 16.05 USD | ¥200B 1.35B USD | 10.42 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,240 21.87 USD |
+1.09
|
¥199B 1.34B USD | ¥23K 156.61 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥199B 1.34B USD | 13.12 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,230 35.3 USD |
+0.19
|
¥167B 1.12B USD | ¥6K 39.15 USD | ¥5,210 35.17 USD | ¥5,260 35.51 USD | ¥167B 1.12B USD | 16.26 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,220 35.24 USD |
-0.19
|
¥162B 1.1B USD | ¥6K 40.5 USD | ¥5,210 35.17 USD | ¥5,240 35.37 USD | ¥162B 1.1B USD | 7.02 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,940 26.6 USD |
+1.03
|
¥95B 642.77M USD | ¥3K 20.25 USD | ¥3,920 26.46 USD | ¥3,960 26.73 USD | ¥95B 642.77M USD | 12.58 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,985 20.15 USD |
-0.1
|
¥88B 592.94M USD | ¥52K 354.39 USD | ¥2,973 20.07 USD | ¥2,999 20.24 USD | ¥88B 592.94M USD | 9.45 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,885 26.22 USD |
+0.52
|
¥82B 552.9M USD | ¥4K 23.63 USD | ¥3,870 26.12 USD | ¥3,895 26.29 USD | ¥82B 552.9M USD | 3.04 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,257 8.49 USD |
+0.4
|
¥72B 484.59M USD | ¥4K 28.35 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥72B 484.59M USD | 5.85 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,987 13.41 USD |
+0.76
|
¥66B 443.69M USD | ¥9K 62.1 USD | ¥1,978 13.35 USD | ¥1,987 13.41 USD | ¥66B 443.69M USD | 12.68 | ¥157 1.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,795 32.37 USD |
+1.05
|
¥57B 384.44M USD | ¥8K 51.98 USD | ¥4,760 32.13 USD | ¥4,800 32.4 USD | ¥57B 384.44M USD | 8.31 | ¥577 3.89 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,250 21.94 USD |
-0.31
|
¥56B 379.88M USD | ¥6K 43.88 USD | ¥3,240 21.87 USD | ¥3,260 22.01 USD | ¥56B 379.88M USD | 14.61 | ¥222 1.5 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,172 14.66 USD |
-0.05
|
¥53B 358.92M USD | ¥4K 25.65 USD | ¥2,162 14.59 USD | ¥2,180 14.72 USD | ¥53B 358.92M USD | 12.02 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,742 11.76 USD |
+0.4
|
¥51B 347.15M USD | ¥5K 35.78 USD | ¥1,731 11.68 USD | ¥1,754 11.84 USD | ¥51B 347.15M USD | 14.70 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.43
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥49B 331.25M USD | 22.22 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
0
|
¥45B 301.74M USD | ¥16K 107.33 USD | ¥1,569 10.59 USD | ¥1,572 10.61 USD | ¥45B 301.74M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,980 13.37 USD |
+0.35
|
¥42B 286.34M USD | ¥11K 74.25 USD | ¥1,975 13.33 USD | ¥1,984 13.39 USD | ¥42B 286.34M USD | 73.25 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,049 7.08 USD |
+0.38
|
¥42B 282.35M USD | ¥12K 83.03 USD | ¥1,044 7.05 USD | ¥1,050 7.09 USD | ¥42B 282.35M USD | 49.69 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,046 7.06 USD |
+0.38
|
¥40B 270.21M USD | ¥9K 60.08 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥40B 270.21M USD | 7.73 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,570 51.1 USD |
+1.34
|
¥38B 257.73M USD | ¥2K 12.15 USD | ¥7,500 50.63 USD | ¥7,570 51.1 USD | ¥38B 257.73M USD | 12.19 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,910 26.39 USD |
+0.13
|
¥36B 242.92M USD | ¥400 2.7 USD | ¥3,900 26.33 USD | ¥3,910 26.39 USD | ¥36B 242.92M USD | 13.60 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,330 8.98 USD |
+0.53
|
¥35B 234.69M USD | ¥32K 214.66 USD | ¥1,318 8.9 USD | ¥1,334 9 USD | ¥35B 234.69M USD | 295.55 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,445 23.25 USD |
+0.44
|
¥34B 231.88M USD | ¥7K 44.55 USD | ¥3,425 23.12 USD | ¥3,445 23.25 USD | ¥34B 231.88M USD | 8.02 | ¥429 2.9 USD | ||
| Yamami Company 2820.T | ¥4,880 32.94 USD |
+1.46
|
¥34B 229.51M USD | ¥5K 36.45 USD | ¥4,880 32.94 USD | ¥4,950 33.41 USD | ¥34B 229.51M USD | 22.64 | ¥215 1.45 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,430 23.15 USD |
0
|
¥32B 219.21M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥32B 219.21M USD | 22.67 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,335 22.51 USD |
-0.74
|
¥31B 211.85M USD | ¥11K 75.6 USD | ¥3,335 22.51 USD | ¥3,370 22.75 USD | ¥31B 211.85M USD | 12.75 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,870 12.62 USD |
+0.92
|
¥27B 181.74M USD | ¥9K 59.4 USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥27B 181.74M USD | 11.36 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,125 7.59 USD |
+0.27
|
¥26B 176.86M USD | ¥8K 51.3 USD | ¥1,122 7.57 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.37 | ¥48 0.32 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,519 17 USD |
+0.4
|
¥25B 165.6M USD | ¥2K 10.13 USD | ¥2,509 16.94 USD | ¥2,519 17 USD | ¥25B 165.6M USD | 17.73 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,065 7.19 USD |
+0.47
|
¥24B 164.12M USD | ¥7K 45.23 USD | ¥1,064 7.18 USD | ¥1,068 7.21 USD | ¥24B 164.12M USD | 15.29 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,247 8.42 USD |
+0.16
|
¥24B 164M USD | ¥18K 124.21 USD | ¥1,245 8.4 USD | ¥1,250 8.44 USD | ¥24B 164M USD | 72.03 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,895 12.79 USD |
+0.26
|
¥24B 160.95M USD | ¥3K 22.95 USD | ¥1,892 12.77 USD | ¥1,897 12.81 USD | ¥24B 160.95M USD | 28.00 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,333 15.75 USD |
+0.34
|
¥24B 160.65M USD | ¥16K 109.35 USD | ¥2,326 15.7 USD | ¥2,338 15.78 USD | ¥24B 160.65M USD | 2.59 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,852 12.5 USD |
+0.82
|
¥24B 159.53M USD | ¥8K 54 USD | ¥1,840 12.42 USD | ¥1,854 12.52 USD | ¥24B 159.53M USD | 9.61 | ¥193 1.3 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,846 19.21 USD |
-1.01
|
¥23B 157.15M USD | ¥14K 92.48 USD | ¥2,841 19.18 USD | ¥2,868 19.36 USD | ¥23B 157.15M USD | 5.05 | ¥563 3.8 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,272 8.59 USD |
+1.03
|
¥23B 152.65M USD | ¥18K 123.53 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥23B 152.65M USD | 10.68 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,652 17.9 USD |
+0.26
|
¥22B 149.57M USD | ¥2K 10.13 USD | ¥2,643 17.84 USD | ¥2,652 17.9 USD | ¥22B 149.57M USD | 14.98 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,429 16.4 USD |
+0.16
|
¥20B 137.76M USD | ¥8K 54 USD | ¥2,412 16.28 USD | ¥2,429 16.4 USD | ¥20B 137.76M USD | 6.96 | ¥349 2.36 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
+1.13
|
¥20B 133.69M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,040 27.27 USD | ¥20B 133.69M USD | 13.57 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,687 11.39 USD |
-1
|
¥19B 127.27M USD | ¥3K 17.55 USD | ¥1,687 11.39 USD | ¥1,688 11.39 USD | ¥19B 127.27M USD | 17.67 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
+0.33
|
¥18B 119.69M USD | ¥900 6.08 USD | ¥3,060 20.66 USD | ¥3,070 20.72 USD | ¥18B 119.69M USD | 23.01 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥678 4.58 USD |
+0.6
|
¥16B 109.27M USD | ¥21K 143.78 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥16B 109.27M USD | 10.21 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,173 7.92 USD |
+1.12
|
¥16B 105.97M USD | ¥13K 85.73 USD | ¥1,160 7.83 USD | ¥1,187 8.01 USD | ¥16B 105.97M USD | 24.78 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,100 14.18 USD |
+0.43
|
¥15B 98.49M USD | ¥5K 32.4 USD | ¥2,076 14.01 USD | ¥2,100 14.18 USD | ¥15B 98.49M USD | 23.41 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.13
|
¥14B 92.19M USD | ¥4K 25.65 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.19M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥840 5.67 USD |
+0.6
|
¥14B 92.11M USD | ¥4K 24.98 USD | ¥839 5.66 USD | ¥843 5.69 USD | ¥14B 92.11M USD | 9.41 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥864 5.83 USD |
-0.12
|
¥13B 84.92M USD | ¥13K 85.73 USD | ¥863 5.83 USD | ¥866 5.85 USD | ¥13B 84.92M USD | 8.39 | ¥103 0.69 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,745 11.78 USD |
+0.17
|
¥12B 81.61M USD | ¥500 3.38 USD | ¥1,745 11.78 USD | ¥1,745 11.78 USD | ¥12B 81.61M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,400 22.95 USD |
+0.59
|
¥12B 79.74M USD | ¥1K 7.43 USD | ¥3,390 22.88 USD | ¥3,410 23.02 USD | ¥12B 79.74M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,475 23.46 USD |
0
|
¥12B 78M USD | ¥100 0.68 USD | ¥3,475 23.46 USD | ¥3,475 23.46 USD | ¥12B 78M USD | 17.82 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+0.24
|
¥10B 64.48M USD | ¥3K 21.6 USD | ¥1,249 8.43 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 11.83 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥500 3.38 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥784 5.29 USD |
+0.13
|
¥9B 57.72M USD | ¥18K 124.88 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥9B 57.72M USD | 12.20 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,395 9.42 USD |
-1.06
|
¥8B 56.75M USD | ¥400 2.7 USD | ¥1,385 9.35 USD | ¥1,396 9.42 USD | ¥8B 56.75M USD | 17.47 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
0
|
¥8B 52.64M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥8B 52.64M USD | 7.39 | ¥422 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥794 5.36 USD |
+0.51
|
¥6B 43.77M USD | ¥1K 8.78 USD | ¥794 5.36 USD | ¥797 5.38 USD | ¥6B 43.77M USD | 4.34 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
0
|
¥6B 41.94M USD | ¥1K 7.43 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥6B 41.94M USD | 19.75 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,724 18.39 USD |
+0.07
|
¥6B 37.76M USD | ¥400 2.7 USD | ¥2,724 18.39 USD | ¥2,748 18.55 USD | ¥6B 37.76M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥911 6.15 USD |
-0.44
|
¥6B 37.35M USD | ¥5K 33.75 USD | ¥906 6.12 USD | ¥912 6.16 USD | ¥6B 37.35M USD | 7.36 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥329 2.22 USD |
0
|
¥5B 36.97M USD | ¥500 3.38 USD | ¥329 2.22 USD | ¥329 2.22 USD | ¥5B 36.97M USD | 13.53 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥394 2.66 USD |
+0.51
|
¥5B 35.81M USD | ¥2K 11.48 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥5B 35.81M USD | 18.75 | ¥21 0.14 USD | ||
| First Baking Co., Ltd. 2215.T | ¥649 4.38 USD |
+1.25
|
¥4B 30.33M USD | ¥6K 38.48 USD | ¥645 4.35 USD | ¥650 4.39 USD | ¥4B 30.33M USD | 17.24 | ¥38 0.25 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
0
|
¥4B 29.99M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥890 6.01 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,274 15.35 USD |
+0.98
|
¥4B 28.52M USD | ¥300 2.03 USD | ¥2,254 15.22 USD | ¥2,274 15.35 USD | ¥4B 28.52M USD | 15.55 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥448 3.02 USD |
+1.13
|
¥4B 26.93M USD | ¥500 3.38 USD | ¥443 2.99 USD | ¥448 3.02 USD | ¥4B 26.93M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,971 13.3 USD |
-1.05
|
¥3B 18.67M USD | ¥1K 9.45 USD | ¥1,971 13.3 USD | ¥1,971 13.3 USD | ¥3B 18.67M USD | 28.92 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥603 4.07 USD |
-0.5
|
¥2B 13.58M USD | ¥1K 7.43 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥2B 13.58M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,600 17.55 USD |
+0.5
|
¥2B 12.28M USD | ¥200 1.35 USD | ¥2,586 17.46 USD | ¥2,600 17.55 USD | ¥2B 12.28M USD | 49.27 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+1.1
|
¥1B 8.79M USD | ¥79K 532.6 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1B 8.79M USD | 34.20 | ¥3 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}