国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (87)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
生活必需品 (87)
- {{item.name}}
- 全てのセクター
- 生活必需品 (87)
加工食品 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,517 23.74 USD |
-1.12
|
¥3T 23.02B USD | ¥2M 14.4K USD | ¥3,517 23.74 USD | ¥3,565 24.06 USD | ¥3T 23.02B USD | 93.28 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,418 9.58 USD |
+1.29
|
¥1T 8.9B USD | ¥3M 17.03K USD | ¥1,412 9.53 USD | ¥1,432 9.66 USD | ¥1T 8.9B USD | 22.96 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,248 21.92 USD |
-0.98
|
¥881B 5.94B USD | ¥2M 13.7K USD | ¥3,231 21.81 USD | ¥3,287 22.19 USD | ¥881B 5.94B USD | 19.37 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,862 19.32 USD |
+2.64
|
¥822B 5.55B USD | ¥2M 14.24K USD | ¥2,788 18.82 USD | ¥2,862 19.32 USD | ¥822B 5.55B USD | 17.36 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
0
|
¥481B 3.25B USD | ¥694K 4.68K USD | ¥1,914 12.92 USD | ¥1,932 13.04 USD | ¥481B 3.25B USD | 18.55 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,213 8.19 USD |
+0.5
|
¥368B 2.48B USD | ¥758K 5.12K USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥368B 2.48B USD | 13.82 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,920 73.71 USD |
-0.68
|
¥1T 7.22B USD | ¥197K 1.33K USD | ¥10,920 73.71 USD | ¥11,065 74.69 USD | ¥1T 7.22B USD | 17.33 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,935 46.81 USD |
+0.78
|
¥670B 4.52B USD | ¥314K 2.12K USD | ¥6,811 45.98 USD | ¥6,936 46.82 USD | ¥670B 4.52B USD | 21.39 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,300 22.28 USD |
-0.06
|
¥652B 4.4B USD | ¥264K 1.78K USD | ¥3,259 22 USD | ¥3,308 22.33 USD | ¥652B 4.4B USD | 17.47 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,352 29.38 USD |
+0.65
|
¥593B 4B USD | ¥234K 1.58K USD | ¥4,301 29.03 USD | ¥4,361 29.44 USD | ¥593B 4B USD | 21.83 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,863 12.58 USD |
+0.76
|
¥539B 3.64B USD | ¥569K 3.84K USD | ¥1,842 12.43 USD | ¥1,864 12.58 USD | ¥539B 3.64B USD | 22.04 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,914 19.67 USD |
-0.73
|
¥364B 2.46B USD | ¥289K 1.95K USD | ¥2,914 19.67 USD | ¥2,949 19.91 USD | ¥364B 2.46B USD | 21.39 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,362 36.2 USD |
-1.92
|
¥341B 2.3B USD | ¥157K 1.06K USD | ¥5,339 36.04 USD | ¥5,443 36.74 USD | ¥341B 2.3B USD | 41.73 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
-0.35
|
¥322B 2.18B USD | ¥66K 446.87 USD | ¥5,680 38.34 USD | ¥5,710 38.54 USD | ¥322B 2.18B USD | 19.73 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,533 23.85 USD |
-0.62
|
¥304B 2.05B USD | ¥168K 1.13K USD | ¥3,507 23.67 USD | ¥3,582 24.18 USD | ¥304B 2.05B USD | 34.62 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,705 25.01 USD |
+0.54
|
¥300B 2.03B USD | ¥194K 1.31K USD | ¥3,678 24.83 USD | ¥3,726 25.15 USD | ¥300B 2.03B USD | 28.97 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,905 19.61 USD |
-0.14
|
¥268B 1.81B USD | ¥239K 1.61K USD | ¥2,891 19.52 USD | ¥2,910 19.64 USD | ¥268B 1.81B USD | 21.66 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+0.11
|
¥245B 1.65B USD | ¥311K 2.1K USD | ¥2,682 18.11 USD | ¥2,700 18.22 USD | ¥245B 1.65B USD | 18.43 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,371 16 USD |
-0.08
|
¥200B 1.35B USD | ¥243K 1.64K USD | ¥2,351 15.87 USD | ¥2,381 16.07 USD | ¥200B 1.35B USD | 10.42 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,050 20.59 USD |
+0.16
|
¥188B 1.27B USD | ¥110K 743.88 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥188B 1.27B USD | 12.35 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
-1.1
|
¥172B 1.16B USD | ¥53K 356.41 USD | ¥5,360 36.18 USD | ¥5,440 36.72 USD | ¥172B 1.16B USD | 16.76 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
-0.76
|
¥162B 1.09B USD | ¥77K 522.47 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥162B 1.09B USD | 6.98 | ¥743 5.02 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,882 19.45 USD |
-0.76
|
¥85B 573.77M USD | ¥51K 345.61 USD | ¥2,873 19.39 USD | ¥2,905 19.61 USD | ¥85B 573.77M USD | 9.12 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,510 23.69 USD |
-0.99
|
¥85B 572.62M USD | ¥15K 102.6 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥85B 572.62M USD | 11.21 | ¥313 2.11 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,990 26.93 USD |
-0.62
|
¥84B 567.84M USD | ¥38K 259.21 USD | ¥3,985 26.9 USD | ¥4,025 27.17 USD | ¥84B 567.84M USD | 3.12 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,216 8.21 USD |
-0.49
|
¥70B 471.49M USD | ¥49K 329.41 USD | ¥1,213 8.19 USD | ¥1,227 8.28 USD | ¥70B 471.49M USD | 5.66 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,006 13.54 USD |
-0.1
|
¥66B 447.93M USD | ¥58K 394.22 USD | ¥1,993 13.45 USD | ¥2,008 13.55 USD | ¥66B 447.93M USD | 12.80 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,335 22.51 USD |
-0.45
|
¥58B 389.82M USD | ¥42K 284.19 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥58B 389.82M USD | 15.01 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,660 31.46 USD |
-1.38
|
¥55B 373.62M USD | ¥34K 230.18 USD | ¥4,660 31.46 USD | ¥4,765 32.17 USD | ¥55B 373.62M USD | 8.08 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,159 14.57 USD |
-0.6
|
¥53B 356.77M USD | ¥35K 236.26 USD | ¥2,141 14.45 USD | ¥2,171 14.65 USD | ¥53B 356.77M USD | 11.94 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,766 11.92 USD |
+0.57
|
¥52B 351.94M USD | ¥37K 251.79 USD | ¥1,743 11.77 USD | ¥1,767 11.93 USD | ¥52B 351.94M USD | 14.89 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥1K 8.78 USD | ¥4,605 31.09 USD | ¥4,620 31.19 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,598 10.79 USD |
-0.19
|
¥46B 307.12M USD | ¥26K 176.86 USD | ¥1,597 10.78 USD | ¥1,603 10.82 USD | ¥46B 307.12M USD | 34.06 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,580 57.92 USD |
+0.82
|
¥43B 292.11M USD | ¥2K 11.48 USD | ¥8,400 56.7 USD | ¥8,620 58.19 USD | ¥43B 292.11M USD | 22.20 | ¥386 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥2,007 13.55 USD |
+0.15
|
¥43B 290.24M USD | ¥62K 417.17 USD | ¥1,999 13.49 USD | ¥2,011 13.57 USD | ¥43B 290.24M USD | 74.19 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,050 7.09 USD |
+0.29
|
¥42B 282.62M USD | ¥30K 200.48 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥42B 282.62M USD | 49.64 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,034 6.98 USD |
+0.58
|
¥40B 267.11M USD | ¥73K 490.07 USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥40B 267.11M USD | 7.64 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,410 9.52 USD |
-0.63
|
¥37B 248.71M USD | ¥47K 319.96 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥37B 248.71M USD | 111.63 | ¥13 0.09 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
0
|
¥36B 242.3M USD | ¥2K 12.83 USD | ¥3,885 26.22 USD | ¥3,905 26.36 USD | ¥36B 242.3M USD | 13.56 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,430 23.15 USD |
-1.58
|
¥34B 230.87M USD | ¥96K 649.38 USD | ¥3,430 23.15 USD | ¥3,520 23.76 USD | ¥34B 230.87M USD | 7.98 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
-0.15
|
¥32B 215.05M USD | ¥2K 12.15 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥32B 215.05M USD | 22.28 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥3K 17.55 USD | ¥3,230 21.8 USD | ¥3,240 21.87 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,280 28.89 USD |
-1.5
|
¥30B 201.29M USD | ¥9K 59.4 USD | ¥4,240 28.62 USD | ¥4,350 29.36 USD | ¥30B 201.29M USD | 19.85 | ¥216 1.45 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,941 13.1 USD |
-0.46
|
¥29B 195.76M USD | ¥45K 303.09 USD | ¥1,919 12.95 USD | ¥1,955 13.2 USD | ¥29B 195.76M USD | 11.80 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,112 7.51 USD |
-1.59
|
¥26B 174.82M USD | ¥95K 642.63 USD | ¥1,111 7.5 USD | ¥1,128 7.61 USD | ¥26B 174.82M USD | 23.09 | ¥48 0.32 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,090 20.86 USD |
-2.22
|
¥25B 170.62M USD | ¥42K 285.54 USD | ¥3,050 20.59 USD | ¥3,155 21.3 USD | ¥25B 170.62M USD | 5.49 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,551 17.22 USD |
+0.47
|
¥25B 168.45M USD | ¥8K 52.65 USD | ¥2,535 17.11 USD | ¥2,556 17.25 USD | ¥25B 168.45M USD | 17.97 | ¥142 0.96 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,404 16.23 USD |
-1.07
|
¥25B 165.54M USD | ¥64K 432.69 USD | ¥2,402 16.21 USD | ¥2,436 16.44 USD | ¥25B 165.54M USD | 2.67 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,908 12.88 USD |
-0.21
|
¥24B 165.11M USD | ¥23K 153.23 USD | ¥1,904 12.85 USD | ¥1,915 12.93 USD | ¥24B 165.11M USD | 9.89 | ¥193 1.3 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,253 8.46 USD |
-0.24
|
¥24B 164.79M USD | ¥20K 137.03 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥24B 164.79M USD | 72.30 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,069 7.22 USD |
-0.37
|
¥24B 164.74M USD | ¥39K 263.26 USD | ¥1,067 7.2 USD | ¥1,074 7.25 USD | ¥24B 164.74M USD | 15.35 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,938 13.08 USD |
-0.15
|
¥24B 164.6M USD | ¥15K 101.25 USD | ¥1,936 13.07 USD | ¥1,942 13.11 USD | ¥24B 164.6M USD | 28.68 | ¥68 0.46 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,287 8.69 USD |
-0.62
|
¥23B 154.45M USD | ¥21K 139.06 USD | ¥1,287 8.69 USD | ¥1,303 8.8 USD | ¥23B 154.45M USD | 10.80 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,638 17.81 USD |
-0.94
|
¥22B 148.78M USD | ¥18K 118.8 USD | ¥2,634 17.78 USD | ¥2,676 18.06 USD | ¥22B 148.78M USD | 14.89 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,409 16.26 USD |
-0.41
|
¥20B 136.62M USD | ¥9K 61.43 USD | ¥2,401 16.21 USD | ¥2,431 16.41 USD | ¥20B 136.62M USD | 6.90 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,692 11.42 USD |
+1.2
|
¥19B 128.74M USD | ¥5K 33.08 USD | ¥1,669 11.27 USD | ¥1,693 11.43 USD | ¥19B 128.74M USD | 17.72 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,050 20.59 USD |
-0.33
|
¥18B 118.91M USD | ¥3K 20.25 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥18B 118.91M USD | 22.86 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,575 24.13 USD |
+0.14
|
¥18B 118.69M USD | ¥6K 38.48 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥18B 118.69M USD | 12.00 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥701 4.73 USD |
-2.09
|
¥17B 112.97M USD | ¥129K 873.49 USD | ¥701 4.73 USD | ¥724 4.89 USD | ¥17B 112.97M USD | 10.56 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,128 7.61 USD |
+0.36
|
¥15B 101.9M USD | ¥19K 128.26 USD | ¥1,127 7.61 USD | ¥1,140 7.7 USD | ¥15B 101.9M USD | 23.83 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.57
|
¥14B 97.41M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥14B 97.41M USD | 23.17 | ¥90 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.13
|
¥14B 92.19M USD | ¥7K 44.55 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥14B 92.19M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥827 5.58 USD |
-1.78
|
¥13B 90.68M USD | ¥24K 164.03 USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥13B 90.68M USD | 9.26 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥866 5.85 USD |
-0.12
|
¥13B 85.11M USD | ¥24K 160.66 USD | ¥864 5.83 USD | ¥869 5.87 USD | ¥13B 85.11M USD | 8.16 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,742 11.76 USD |
+0.23
|
¥12B 81.47M USD | ¥2K 12.83 USD | ¥1,739 11.74 USD | ¥1,742 11.76 USD | ¥12B 81.47M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,345 22.58 USD |
+1.06
|
¥12B 78.45M USD | ¥800 5.4 USD | ¥3,330 22.48 USD | ¥3,345 22.58 USD | ¥12B 78.45M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,210 21.67 USD |
-0.93
|
¥11B 72.05M USD | ¥400 2.7 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥11B 72.05M USD | 16.45 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,246 8.41 USD |
-0.32
|
¥9B 64.01M USD | ¥3K 17.55 USD | ¥1,243 8.39 USD | ¥1,251 8.44 USD | ¥9B 64.01M USD | 11.75 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥828 5.59 USD |
-0.24
|
¥9B 60.96M USD | ¥14K 91.13 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥9B 60.96M USD | 12.88 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.27
|
¥9B 60.19M USD | ¥3K 22.95 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥9B 60.19M USD | 17.97 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,085 20.82 USD |
-1.12
|
¥8B 51.96M USD | ¥2K 14.18 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥8B 51.96M USD | 7.30 | ¥422 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,187 8.01 USD |
+0.08
|
¥8B 51.01M USD | ¥600 4.05 USD | ¥1,186 8.01 USD | ¥1,187 8.01 USD | ¥8B 51.01M USD | 14.87 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥346 2.34 USD |
-0.57
|
¥6B 42.3M USD | ¥1K 6.75 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥6B 42.3M USD | 19.96 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥761 5.14 USD |
+4.82
|
¥6B 41.95M USD | ¥64K 434.04 USD | ¥739 4.99 USD | ¥763 5.15 USD | ¥6B 41.95M USD | 4.16 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
+0.33
|
¥6B 37.44M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥913 6.16 USD | ¥6B 37.44M USD | 7.37 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,689 18.15 USD |
-0.04
|
¥6B 37.27M USD | ¥800 5.4 USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥6B 37.27M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥8K 51.3 USD | ¥319 2.15 USD | ¥322 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥395 2.67 USD |
+0.25
|
¥5B 35.9M USD | ¥7K 49.95 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥5B 35.9M USD | 18.77 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥700 4.73 USD | ¥889 6 USD | ¥890 6.01 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,276 15.36 USD |
0
|
¥4B 28.55M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,276 15.36 USD | ¥4B 28.55M USD | 15.57 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥604 4.08 USD |
0
|
¥4B 28.23M USD | ¥18K 124.88 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥4B 28.23M USD | 16.05 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥454 3.06 USD |
-0.44
|
¥4B 27.29M USD | ¥6K 37.13 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥4B 27.29M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,945 13.13 USD |
-0.26
|
¥3B 18.43M USD | ¥1K 8.1 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.43M USD | 28.57 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥613 4.14 USD |
-0.65
|
¥2B 13.81M USD | ¥6K 39.83 USD | ¥609 4.11 USD | ¥617 4.16 USD | ¥2B 13.81M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,572 17.36 USD |
+1.06
|
¥2B 12.15M USD | ¥300 2.03 USD | ¥2,550 17.21 USD | ¥2,572 17.36 USD | ¥2B 12.15M USD | 48.58 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥99 0.67 USD |
-1
|
¥1B 9.46M USD | ¥194K 1.31K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥1B 9.46M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}