Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$51.33B
総出来高
BTC 59.79%     ETH 7.83%
占有率

結果ページ2 取引所:Taipei Exchange セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Best Wire Industrial Co.,Ltd  5013.TWO $28.6 0.91 USD
0
$3.82B 121.24M USD $143 4.54 USD $28.6 0.91 USD $28.6 0.91 USD $3.82B 121.24M USD 17.22 $1.66 0.05 USD
Desiccant Technology Corporation  5292.TWO $119 3.78 USD
0
$3.67B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 116.46M USD 0 $0 0 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO $30.75 0.98 USD
-0.16
$3.55B 112.68M USD $11.25K 357.34 USD $30.75 0.98 USD $30.9 0.98 USD $3.55B 112.68M USD 22.77 $1.35 0.04 USD
Eclatorq Technology Co., Ltd.  6855.TWO $152 4.83 USD
-0.98
$3.53B 112.29M USD $5.27K 167.36 USD $150 4.77 USD $152 4.83 USD $3.53B 112.29M USD 16.63 $9.14 0.29 USD
Chaheng Precision Co., Ltd.  4546.TWO $100 3.18 USD
+2.04
$3.38B 107.32M USD $49.52K 1.57K USD $95.7 3.04 USD $100 3.18 USD $3.38B 107.32M USD 22.62 $4.42 0.14 USD
LFA Co., Ltd.  3226.TWO $47.6 1.51 USD
0
$3.07B 97.45M USD $28.08K 892.09 USD $47.25 1.5 USD $47.6 1.51 USD $3.07B 97.45M USD 8.57 $5.55 0.18 USD
I Jang Industrial Co.,Ltd.  8342.TWO $88.5 2.81 USD
+2.31
$2.97B 94.31M USD $4.02K 127.67 USD $88.4 2.81 USD $88.5 2.81 USD $2.97B 94.31M USD 11.59 $7.63 0.24 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $37.15 1.18 USD
+1.36
$2.93B 93.07M USD $29.64K 941.79 USD $35.35 1.12 USD $37.15 1.18 USD $2.93B 93.07M USD 0 -$4.44 -0.1 USD
Axis Corporation  6292.TWO $58.6 1.86 USD
+1.03
$2.73B 86.77M USD $37.25K 1.18K USD $57.8 1.84 USD $58.6 1.86 USD $2.73B 86.77M USD 15.22 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $47.8 1.52 USD
+2.58
$2.69B 85.43M USD $140.49K 4.46K USD $45.85 1.46 USD $48.1 1.53 USD $2.69B 85.43M USD 13.06 $3.66 0.12 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $59.6 1.89 USD
+0.85
$2.68B 85.32M USD $43.23K 1.37K USD $59.5 1.89 USD $60.8 1.93 USD $2.68B 85.32M USD 56.22 $1.06 0.03 USD
Sun Rise E&T Corporation  1343.TWO $80.5 2.56 USD
+0.63
$2.65B 84.25M USD $27.69K 879.86 USD $79.8 2.54 USD $80.6 2.56 USD $2.65B 84.25M USD 14.96 $5.38 0.17 USD
Soonest Express Co., Ltd.  2643.TWO $75.7 2.41 USD
+0.26
$2.65B 84.19M USD $11.47K 364.53 USD $75 2.38 USD $75.7 2.41 USD $2.65B 84.19M USD 12.40 $6.1 0.19 USD
Sentien Printing Factory Co., Ltd.  8410.TWO $71.7 2.28 USD
+1.13
$2.62B 83.36M USD $16K 508.47 USD $68.9 2.19 USD $72.7 2.31 USD $2.62B 83.36M USD 9.57 $7.49 0.24 USD
Adda Corporation  3071.TWO $23 0.73 USD
+2
$2.53B 80.39M USD $75.99K 2.41K USD $22.4 0.71 USD $23 0.73 USD $2.53B 80.39M USD 28.39 $0.81 0.03 USD
Aethertek technology co., Ltd.  3219.TWO $35.3 1.12 USD
+3.82
$2.5B 79.57M USD $111.12K 3.53K USD $33.8 1.07 USD $36.5 1.16 USD $2.5B 79.57M USD 117.66 $0.3 0.009 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72.8 2.31 USD
-0.27
$2.49B 79.09M USD $17.45K 554.54 USD $71.1 2.26 USD $72.8 2.31 USD $2.49B 79.09M USD 10.76 $6.76 0.21 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $38.4 1.22 USD
+2.4
$2.49B 79.07M USD $11.42K 362.75 USD $36.2 1.15 USD $39.9 1.27 USD $2.49B 79.07M USD 98.46 $0.39 0.01 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $76.8 2.44 USD
-1.29
$2.48B 78.79M USD $92.88K 2.95K USD $76 2.41 USD $77.8 2.47 USD $2.48B 78.79M USD 960.00 $0.08 0.002 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Topview Optronics Corporation  6556.TWO $84.8 2.69 USD
+0.24
$2.44B 77.47M USD $2K 63.58 USD $82.4 2.62 USD $84.8 2.69 USD $2.44B 77.47M USD 9.65 $8.78 0.28 USD
Rodex Fasteners Corp.  5015.TWO $39.9 1.27 USD
+0.63
$2.42B 76.88M USD $13.76K 437.13 USD $39.2 1.25 USD $40.3 1.28 USD $2.42B 76.88M USD 15.89 $2.51 0.08 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $70.5 2.24 USD
+0.43
$2.35B 74.51M USD $159.3K 5.06K USD $68.3 2.17 USD $73.2 2.33 USD $2.35B 74.51M USD 0 -$2.28 -0.07 USD
YIHO International Co., Ltd.  7590.TWO $22.7 0.72 USD
-1.73
$2.32B 73.85M USD $41.16K 1.31K USD $22.3 0.71 USD $23.1 0.73 USD $2.32B 73.85M USD 2270.00 $0.01 0.0003 USD
Jufan Industrial Co., Ltd.  4584.TWO $68.4 2.17 USD
+9.44
$2.05B 65.21M USD $234.31K 7.45K USD $67 2.13 USD $68.4 2.17 USD $2.05B 65.21M USD 19.00 $3.6 0.11 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30 0.95 USD
-2.6
$2.04B 64.82M USD $63.45K 2.02K USD $30 0.95 USD $30.45 0.97 USD $2.04B 64.82M USD 0 -$3.46 -0.1 USD
Cincon Electronics Co., Ltd.  3332.TWO $40.9 1.3 USD
0
$1.97B 62.52M USD $7.03K 223.38 USD $40.1 1.27 USD $40.9 1.3 USD $1.97B 62.52M USD 18.76 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.85 1.36 USD
+1.06
$1.93B 61.27M USD $11.12K 353.21 USD $42.45 1.35 USD $42.85 1.36 USD $1.93B 61.27M USD 20.02 $2.14 0.07 USD
Asia Metal Industries, Inc.  6727.TWO $64 2.03 USD
+2.24
$1.72B 54.67M USD $22.81K 724.64 USD $63.1 2.01 USD $65.6 2.08 USD $1.72B 54.67M USD 11.51 $5.56 0.18 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $34.55 1.1 USD
-0.58
$1.66B 52.81M USD $23.85K 757.71 USD $34.35 1.09 USD $34.8 1.11 USD $1.66B 52.81M USD 18.57 $1.86 0.06 USD
Howteh Technology Co., Ltd.  3114.TWO $25.25 0.8 USD
+0.2
$1.64B 52.26M USD $45.67K 1.45K USD $25.2 0.8 USD $25.45 0.81 USD $1.64B 52.26M USD 14.10 $1.79 0.06 USD
Koge Micro Tech Co., Ltd.  4568.TWO $50.4 1.6 USD
0
$1.6B 50.87M USD $80 2.54 USD $50.4 1.6 USD $50.4 1.6 USD $1.6B 50.87M USD 17.93 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $52 1.65 USD
-3.53
$1.6B 50.69M USD $58.96K 1.87K USD $49.85 1.58 USD $55.4 1.76 USD $1.6B 50.69M USD 0 -$5.18 -0.1 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.75 0.72 USD
+0.66
$1.57B 49.91M USD $40.41K 1.28K USD $22.5 0.71 USD $22.75 0.72 USD $1.57B 49.91M USD 10.99 $2.07 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $24.4 0.78 USD
0
$1.52B 48.29M USD $50.67K 1.61K USD $24.2 0.77 USD $24.9 0.79 USD $1.52B 48.29M USD 0 -$1.54 -0.04 USD
Shen's Art Printing Co., Ltd.  8921.TWO $31.9 1.01 USD
-0.31
$1.49B 47.23M USD $28.48K 904.83 USD $30 0.95 USD $31.9 1.01 USD $1.49B 47.23M USD 0 -$0.23 -0.007 USD
Greenfiltec Ltd.  6823.TWO $49 1.56 USD
-0.1
$1.36B 43.14M USD $14.29K 454.13 USD $48.85 1.55 USD $49.5 1.57 USD $1.36B 43.14M USD 0 -$6.93 -0.2 USD
T-Conn Precision Corporation  6833.TWO $27 0.86 USD
+2.66
$1.35B 42.88M USD $1.05K 33.43 USD $27 0.86 USD $27 0.86 USD $1.35B 42.88M USD 0 -$1.1 -0.03 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $31.4 1 USD
+2.61
$1.32B 42.06M USD $50K 1.59K USD $30.3 0.96 USD $31.4 1 USD $1.32B 42.06M USD 0 -$0.22 -0.006 USD
Sincere Security Corp. Ltd.  6721.TWO $57.7 1.83 USD
+0.87
$1.3B 41.25M USD $6.64K 210.83 USD $57.5 1.83 USD $57.7 1.83 USD $1.3B 41.25M USD 13.14 $4.39 0.14 USD
Bright Sheland International Co., Ltd.  4556.TWO $29.35 0.93 USD
+1.03
$1.24B 39.45M USD $3.01K 95.48 USD $29 0.92 USD $29.35 0.93 USD $1.24B 39.45M USD 86.32 $0.34 0.01 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $49.8 1.58 USD
-1.39
$1.24B 39.25M USD $70.68K 2.25K USD $49.1 1.56 USD $50.2 1.6 USD $1.24B 39.25M USD 127.69 $0.39 0.01 USD
Das Technology Co., Ltd.  6648.TWO $25.1 0.8 USD
+1.41
$1.23B 39.08M USD $17.08K 542.56 USD $24.65 0.78 USD $25.1 0.8 USD $1.23B 39.08M USD 0 -$1.36 -0.04 USD
Anli International Co., Ltd.  5223.TWO $26.85 0.85 USD
+1.13
$1.2B 38.01M USD $4.01K 127.42 USD $26.6 0.85 USD $27.5 0.87 USD $1.2B 38.01M USD 0 -$0.54 -0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $19.75 0.63 USD
0
$1.19B 37.84M USD $19 0.6 USD $19.75 0.63 USD $19.75 0.63 USD $1.19B 37.84M USD 17.47 $1.13 0.04 USD
NUUO Inc.  6419.TWO $90.2 2.87 USD
-1.64
$1.19B 37.72M USD $14.97K 475.55 USD $90 2.86 USD $91.7 2.91 USD $1.19B 37.72M USD 8.72 $10.34 0.33 USD
Chang Jia M&E Engineering Corp.  4550.TWO $29.55 0.94 USD
-0.17
$1.12B 35.53M USD $10.02K 318.52 USD $29.45 0.94 USD $29.65 0.94 USD $1.12B 35.53M USD 9.38 $3.15 0.1 USD
WINSON Machinery Co., LTD.  4538.TWO $18.55 0.59 USD
0
$1.09B 34.64M USD $17.01K 540.4 USD $18.35 0.58 USD $18.7 0.59 USD $1.09B 34.64M USD 97.63 $0.19 0.006 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.95 0.57 USD
+0.28
$1.03B 32.78M USD $77.56K 2.46K USD $17.65 0.56 USD $18 0.57 USD $1.03B 32.78M USD 85.47 $0.21 0.006 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $54 1.72 USD
-3.05
$972.15M 30.89M USD $10.37K 329.51 USD $51.5 1.64 USD $54 1.72 USD $972.15M 30.89M USD 35.06 $1.54 0.05 USD
Jioushun Construction Co., Ltd.  5547.TWO $26.7 0.85 USD
-2.02
$961.2M 30.54M USD $14.02K 445.43 USD $26.05 0.83 USD $27.25 0.87 USD $961.2M 30.54M USD 10.55 $2.53 0.08 USD
Chumpower Machinery Corporation  4575.TWO $24.6 0.78 USD
0
$951.26M 30.23M USD $14.36K 456.29 USD $24.25 0.77 USD $24.6 0.78 USD $951.26M 30.23M USD 12.30 $2 0.06 USD
Buima Group Inc.  5543.TWO $20.4 0.65 USD
-0.73
$927.87M 29.48M USD $7.06K 224.33 USD $19.75 0.63 USD $20.5 0.65 USD $927.87M 29.48M USD 0 -$5.67 -0.1 USD
Sun-Sea Construction Corporation  5516.TWO $17.95 0.57 USD
-1.37
$925.24M 29.4M USD $5.27K 167.46 USD $17.8 0.57 USD $18.1 0.58 USD $925.24M 29.4M USD 0 -$3.61 -0.1 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $33.8 1.07 USD
0
$855.14M 27.17M USD $8.5K 270.09 USD $33.7 1.07 USD $33.8 1.07 USD $855.14M 27.17M USD 11.77 $2.87 0.09 USD
Mustang Industrial Corp.  5460.TWO $13.8 0.44 USD
+1.1
$811.14M 25.77M USD $19.68K 625.18 USD $13.65 0.43 USD $13.8 0.44 USD $811.14M 25.77M USD 62.72 $0.22 0.006 USD
Honyi International Company Limited  4530.TWO $11.6 0.37 USD
+0.87
$805.47M 25.59M USD $8.19K 260.14 USD $11.55 0.37 USD $11.65 0.37 USD $805.47M 25.59M USD 0 -$1.28 -0.04 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $30.45 0.97 USD
+3.4
$802.36M 25.5M USD $15.03K 477.42 USD $29.1 0.92 USD $30.5 0.97 USD $802.36M 25.5M USD 38.54 $0.79 0.03 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $36 1.14 USD
-2.04
$751.68M 23.88M USD $19K 603.73 USD $35.5 1.13 USD $37 1.18 USD $751.68M 23.88M USD 50.70 $0.71 0.02 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.95 0.63 USD
+0.5
$728.89M 23.16M USD $8.9K 282.74 USD $19.85 0.63 USD $20.65 0.66 USD $728.89M 23.16M USD 0 -$2.25 -0.07 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.4 0.39 USD
-0.4
$672.69M 21.37M USD $697.58K 22.17K USD $12.35 0.39 USD $12.55 0.4 USD $672.69M 21.37M USD 620.00 $0.02 0.0006 USD
ALFOT Technologies Co., Ltd.  4553.TWO $20 0.64 USD
+0.5
$660.4M 20.98M USD $4K 127.1 USD $20 0.64 USD $20.2 0.64 USD $660.4M 20.98M USD 24.39 $0.82 0.03 USD
TopGreen Technology Co., Ltd.  1585.TWO $10.6 0.34 USD
0
$611.62M 19.43M USD $86K 2.73K USD $10.4 0.33 USD $10.65 0.34 USD $611.62M 19.43M USD 0 -$1.27 -0.04 USD
Grand Green Energy Co., LTD.  6639.TWO $10.35 0.33 USD
-0.48
$596.63M 18.96M USD $34 1.08 USD $10.35 0.33 USD $10.4 0.33 USD $596.63M 18.96M USD 0 -$1.36 -0.04 USD
Forward Science Corp.  7530.TWO $16.25 0.52 USD
+0.31
$593.12M 18.85M USD $111.05K 3.53K USD $15.9 0.51 USD $16.25 0.52 USD $593.12M 18.85M USD 0 -$1.6 -0.05 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
ACTi Corporation  5240.TWO $21.1 0.67 USD
+0.96
$560.87M 17.82M USD $2K 63.58 USD $20.5 0.65 USD $21.1 0.67 USD $560.87M 17.82M USD 31.49 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $9.15 0.29 USD
-2.76
$413.01M 13.12M USD $123.91K 3.94K USD $9.1 0.29 USD $9.41 0.3 USD $413.01M 13.12M USD 0 -$2.74 -0.08 USD
High Power Lighting Corp  6559.TWO $15.65 0.5 USD
+1.62
$362.9M 11.53M USD $14.13K 448.86 USD $15 0.48 USD $15.7 0.5 USD $362.9M 11.53M USD 28.45 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.52 0.27 USD
0
$283.03M 8.99M USD $1.01K 32.12 USD $8.1 0.26 USD $8.52 0.27 USD $283.03M 8.99M USD 0 -$0.56 -0.01 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $11.15 0.35 USD
0
$245.3M 7.79M USD $99 3.15 USD $11.15 0.35 USD $11.15 0.35 USD $245.3M 7.79M USD 30.97 $0.36 0.01 USD
UC&GN International Corp.  3603.TWO $7.26 0.23 USD
0
$180.37M 5.73M USD $1 0.03 USD $7.26 0.23 USD $7.26 0.23 USD $180.37M 5.73M USD 55.84 $0.13 0.004 USD
QST International Corp.  8349A.TWO $49.6 1.58 USD
-0.2
$0 0 USD $11.33K 359.95 USD $49.6 1.58 USD $49.85 1.58 USD $0 0 USD 15.27 $3.25 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください