国：台湾 取引所：Taipei Exchange セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.00 1.87 USD |
-1.34
|
NT$35.16B 1.12B USD | NT$4.05M 128.71K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$35.16B 1.12B USD | 25.21 | NT$2.34 0.07 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.30 1.88 USD |
-1
|
NT$7.86B 249.76M USD | NT$1.77M 56.21K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.86B 249.76M USD | 0 | -NT$5.56 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | NT$56.00 1.78 USD |
-2.61
|
NT$7.47B 237.28M USD | NT$4.89M 155.44K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$7.47B 237.28M USD | 22.95 | NT$2.44 0.08 USD | |
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.00B 158.86M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.83B 153.58M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.83B 153.58M USD | 318.21 | NT$0.14 0.004 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.40B 139.84M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.40B 139.84M USD | 11.28 | NT$4.17 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.90B 92.07M USD | NT$451.00K 14.33K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.90B 92.07M USD | 27.98 | NT$0.72 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$2.84B 90.12M USD | NT$624.40K 19.84K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.84B 90.12M USD | 0 | -NT$0.45 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.25 1.12 USD |
-2.35
|
NT$2.06B 65.55M USD | NT$117.47K 3.73K USD | NT$35.25 1.12 USD | NT$36.25 1.15 USD | NT$2.06B 65.55M USD | 52.61 | NT$0.67 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$239.67K 7.62K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+8.99
|
NT$890.49M 28.3M USD | NT$553.84K 17.6K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
-4.72
|
NT$455.89M 14.49M USD | NT$73.45K 2.33K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$3.84B 121.89M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$3.84B 121.89M USD | 30.83 | NT$3.00 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.88B 59.67M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.88B 59.67M USD | 0 | -NT$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.38B 43.9M USD | NT$23.99K 762.32 USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$1.38B 43.9M USD | 0 | -NT$0.23 -0.007 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$1.01B 32.12M USD | NT$23.00K 730.86 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.01B 32.12M USD | 0 | -NT$0.09 -0.002 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
0
|
NT$908.17M 28.86M USD | NT$11.00K 349.53 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$908.17M 28.86M USD | 0 | -NT$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | NT$11.50 0.37 USD |
+0.44
|
NT$798.53M 25.37M USD | NT$31.01K 985.26 USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$798.53M 25.37M USD | 0 | -NT$1.27 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
-1.38
|
NT$589.41M 18.73M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.71 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}