国：台湾 取引所：Taipei Exchange セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.30 1.95 USD |
-4.52
|
NT$36.53B 1.16B USD | NT$11.72M 372.54K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$36.53B 1.16B USD | 26.19 | NT$2.34 0.07 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$60.70 1.93 USD |
-2.57
|
NT$8.09B 257.19M USD | NT$2.08M 66.17K USD | NT$60.40 1.92 USD | NT$62.50 1.99 USD | NT$8.09B 257.19M USD | 24.87 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
-2.32
|
NT$7.26B 230.8M USD | NT$503.60K 16K USD | NT$54.30 1.73 USD | NT$56.50 1.8 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.30 1.47 USD |
-4.34
|
NT$5.02B 159.62M USD | NT$1.06M 33.67K USD | NT$46.20 1.47 USD | NT$49.50 1.57 USD | NT$5.02B 159.62M USD | 330.71 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$4.98B 158.13M USD | NT$329.38K 10.47K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$4.98B 158.13M USD | 434.00 | NT$0.05 0.001 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.00 1.43 USD |
-0.44
|
NT$4.21B 133.75M USD | NT$88.86K 2.82K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$4.21B 133.75M USD | 10.79 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.75 0.63 USD |
-2.23
|
NT$2.84B 90.24M USD | NT$287.61K 9.14K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$2.84B 90.24M USD | 27.43 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.40 0.84 USD |
-1.68
|
NT$2.67B 84.97M USD | NT$322.62K 10.25K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.67B 84.97M USD | 0 | -NT$0.45 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.90 0.47 USD |
-2.93
|
NT$1.29B 41.09M USD | NT$127.12K 4.04K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.29B 41.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.80 0.31 USD |
-2
|
NT$442.35M 14.06M USD | NT$97.00K 3.08K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$442.35M 14.06M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$117.50 3.73 USD |
+1.73
|
NT$4.87B 154.83M USD | NT$97.01K 3.08K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$4.87B 154.83M USD | 39.16 | NT$3.00 0.1 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.10 0.77 USD |
+0.42
|
NT$1.97B 62.66M USD | NT$58.00K 1.84K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$1.97B 62.66M USD | 0 | -NT$0.81 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.50 1.06 USD |
-0.74
|
NT$1.96B 62.29M USD | NT$77.22K 2.45K USD | NT$33.10 1.05 USD | NT$34.05 1.08 USD | NT$1.96B 62.29M USD | 50.00 | NT$0.67 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.25 1.06 USD |
+0.91
|
NT$1.35B 42.8M USD | NT$19.02K 604.49 USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$1.35B 42.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$29.30 0.93 USD |
+0.34
|
NT$1.31B 41.48M USD | NT$15.00K 476.63 USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$1.31B 41.48M USD | 266.36 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$20.00K 635.51 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$958.94M 30.47M USD | NT$13.14K 417.46 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.25 0.48 USD |
0
|
NT$896.36M 28.48M USD | NT$71.52K 2.27K USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$896.36M 28.48M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$894.12M 28.41M USD | NT$10.50K 333.64 USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.10 0.58 USD |
+3.13
|
NT$597.66M 18.99M USD | NT$8.50K 270.09 USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}