国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$365.00 11.6 USD |
+2.24
|
NT$67.51B 2.15B USD | NT$1.06M 33.54K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$67.51B 2.15B USD | 12.37 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$314.50 9.99 USD |
+3.28
|
NT$48.59B 1.54B USD | NT$21.07M 669.55K USD | NT$299.50 9.52 USD | NT$317.00 10.07 USD | NT$48.59B 1.54B USD | 42.32 | NT$7.43 0.24 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$28.30B 899.28M USD | NT$3.83M 121.55K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$28.30B 899.28M USD | 21.82 | NT$8.02 0.25 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$176.00 5.59 USD |
+1.44
|
NT$11.55B 366.96M USD | NT$1.35M 42.76K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$11.55B 366.96M USD | 76.19 | NT$2.31 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.20 3.12 USD |
+0.2
|
NT$8.07B 256.37M USD | NT$34.13K 1.08K USD | NT$97.80 3.11 USD | NT$98.90 3.14 USD | NT$8.07B 256.37M USD | 17.19 | NT$5.71 0.18 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$44.65 1.42 USD |
+9.98
|
NT$4.20B 133.3M USD | NT$14.77M 469.22K USD | NT$41.95 1.33 USD | NT$44.65 1.42 USD | NT$4.20B 133.3M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.95 1.33 USD |
-2.1
|
NT$3.78B 120.25M USD | NT$451.08K 14.33K USD | NT$41.95 1.33 USD | NT$42.90 1.36 USD | NT$3.78B 120.25M USD | 16.91 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.55 1.51 USD |
-0.42
|
NT$3.75B 119.01M USD | NT$104.18K 3.31K USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$3.75B 119.01M USD | 11.16 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.20 2.14 USD |
-3.86
|
NT$3.02B 96.09M USD | NT$594.39K 18.89K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$3.02B 96.09M USD | 15.73 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.90 1.59 USD |
-0.6
|
NT$2.81B 89.18M USD | NT$531.96K 16.9K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.81B 89.18M USD | 22.88 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.50 1.8 USD |
-0.53
|
NT$2.72B 86.36M USD | NT$41.15K 1.31K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$2.72B 86.36M USD | 16.86 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.00 1.33 USD |
+0.96
|
NT$2.62B 83.11M USD | NT$1.02M 32.33K USD | NT$41.30 1.31 USD | NT$43.90 1.39 USD | NT$2.62B 83.11M USD | 79.24 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.55 0.72 USD |
+2.04
|
NT$2.48B 78.82M USD | NT$695.74K 22.11K USD | NT$22.10 0.7 USD | NT$23.40 0.74 USD | NT$2.48B 78.82M USD | 26.22 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$22.00 0.7 USD |
+10
|
NT$2.39B 75.96M USD | NT$3.03M 96.27K USD | NT$19.95 0.63 USD | NT$22.00 0.7 USD | NT$2.39B 75.96M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.75 0.6 USD |
-1.06
|
NT$1.08B 34.19M USD | NT$46.00K 1.46K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.08B 34.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.81 0.31 USD |
-0.91
|
NT$898.46M 28.55M USD | NT$119.29K 3.79K USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$898.46M 28.55M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$820.68M 26.08M USD | NT$53.47K 1.7K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$35.17K 1.12K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$42.25 1.34 USD |
-3.43
|
NT$2.72B 86.5M USD | NT$8.05K 255.7 USD | NT$42.25 1.34 USD | NT$43.75 1.39 USD | NT$2.72B 86.5M USD | 46.94 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.40 1.28 USD |
-0.74
|
NT$1.88B 59.82M USD | NT$16.27K 516.89 USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$1.88B 59.82M USD | 38.47 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.73B 54.88M USD | NT$119.37K 3.79K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.73B 54.88M USD | 0 | -NT$3.45 -0.1 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.00 0.83 USD |
-0.57
|
NT$1.24B 39.24M USD | NT$11.02K 350 USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$1.24B 39.24M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.80 0.63 USD |
-0.5
|
NT$1.18B 37.47M USD | NT$2.73K 86.81 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.47M USD | 152.30 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.55 0.72 USD |
-0.22
|
NT$1.13B 35.81M USD | NT$21.17K 672.71 USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$1.13B 35.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$282.90M 8.99M USD | NT$47.02K 1.49K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$282.90M 8.99M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.36 0.17 USD |
-3.42
|
NT$133.16M 4.23M USD | NT$1.00K 31.78 USD | NT$5.36 0.17 USD | NT$5.36 0.17 USD | NT$133.16M 4.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}