国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$361.50 11.49 USD |
+0.42
|
NT$66.87B 2.12B USD | NT$752.63K 23.91K USD | NT$357.00 11.34 USD | NT$361.50 11.49 USD | NT$66.87B 2.12B USD | 12.26 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$281.00 8.93 USD |
-1.4
|
NT$43.41B 1.38B USD | NT$5.91M 187.79K USD | NT$272.50 8.66 USD | NT$287.50 9.14 USD | NT$43.41B 1.38B USD | 37.76 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$175.50 5.58 USD |
-2.77
|
NT$28.38B 901.85M USD | NT$7.82M 248.53K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.38B 901.85M USD | 21.85 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$171.50 5.45 USD |
-3.65
|
NT$11.25B 357.58M USD | NT$2.35M 74.66K USD | NT$164.00 5.21 USD | NT$180.00 5.72 USD | NT$11.25B 357.58M USD | 74.56 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.60 3.1 USD |
-1.01
|
NT$8.02B 254.8M USD | NT$113.77K 3.62K USD | NT$97.40 3.09 USD | NT$98.60 3.13 USD | NT$8.02B 254.8M USD | 17.09 | NT$5.71 0.18 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.75 1.39 USD |
-2.78
|
NT$3.95B 125.41M USD | NT$491.17K 15.61K USD | NT$43.75 1.39 USD | NT$45.45 1.44 USD | NT$3.95B 125.41M USD | 17.64 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.90 1.52 USD |
-1.14
|
NT$3.77B 119.89M USD | NT$152.80K 4.86K USD | NT$47.55 1.51 USD | NT$49.10 1.56 USD | NT$3.77B 119.89M USD | 11.24 | NT$4.26 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$3.75B 119.27M USD | NT$3.55M 112.9K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$3.75B 119.27M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$69.50 2.21 USD |
-4.92
|
NT$3.13B 99.38M USD | NT$788.00K 25.04K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$3.13B 99.38M USD | 16.27 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.45 1.57 USD |
-2.66
|
NT$2.78B 88.37M USD | NT$659.62K 20.96K USD | NT$49.00 1.56 USD | NT$51.30 1.63 USD | NT$2.78B 88.37M USD | 22.68 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.30 1.82 USD |
-1.55
|
NT$2.76B 87.58M USD | NT$72.10K 2.29K USD | NT$56.20 1.79 USD | NT$58.90 1.87 USD | NT$2.76B 87.58M USD | 17.10 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.80 1.33 USD |
-0.12
|
NT$2.60B 82.72M USD | NT$381.66K 12.13K USD | NT$41.40 1.32 USD | NT$42.65 1.36 USD | NT$2.60B 82.72M USD | 78.86 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.30 0.71 USD |
-0.45
|
NT$2.45B 77.94M USD | NT$157.62K 5.01K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$2.45B 77.94M USD | 25.93 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.05 0.64 USD |
0
|
NT$2.18B 69.23M USD | NT$496.38K 15.77K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.18B 69.23M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
0
|
NT$1.11B 35.19M USD | NT$206.15K 6.55K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$1.11B 35.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.30 0.39 USD |
0
|
NT$834.25M 26.51M USD | NT$53.23K 1.69K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$834.25M 26.51M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$3.79B 120.4M USD | NT$20.00K 635.54 USD | NT$28.25 0.9 USD | NT$28.40 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$44.00 1.4 USD |
-0.56
|
NT$2.83B 90.08M USD | NT$2.02K 64.06 USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$2.83B 90.08M USD | 48.88 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.55 1.29 USD |
-0.86
|
NT$1.89B 60.04M USD | NT$33.25K 1.06K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$1.89B 60.04M USD | 38.61 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.00 0.83 USD |
-0.57
|
NT$1.77B 56.18M USD | NT$110.06K 3.5K USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$1.77B 56.18M USD | 0 | -NT$3.45 -0.1 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.95 0.86 USD |
+0.37
|
NT$1.28B 40.68M USD | NT$28.00K 889.84 USD | NT$25.65 0.82 USD | NT$26.95 0.86 USD | NT$1.28B 40.68M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.95 0.63 USD |
+1.01
|
NT$1.19B 37.76M USD | NT$14.34K 455.75 USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$1.19B 37.76M USD | 153.46 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.65 0.75 USD |
+2.38
|
NT$1.18B 37.56M USD | NT$1.05K 33.46 USD | NT$22.50 0.71 USD | NT$23.65 0.75 USD | NT$1.18B 37.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.93 0.32 USD |
+4.2
|
NT$909.45M 28.9M USD | NT$530.96K 16.87K USD | NT$9.55 0.3 USD | NT$9.99 0.32 USD | NT$909.45M 28.9M USD | 0 | -NT$0.04 -0.001 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.95 0.38 USD |
-3.24
|
NT$277.10M 8.81M USD | NT$30.03K 954.28 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$277.10M 8.81M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.55 0.18 USD |
+2.59
|
NT$137.88M 4.38M USD | NT$6.05K 192.24 USD | NT$5.41 0.17 USD | NT$5.55 0.18 USD | NT$137.88M 4.38M USD | 0 | -NT$1.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}