国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
-0.86
|
NT$64.55B 2.05B USD | NT$676.35K 21.49K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$64.55B 2.05B USD | 11.73 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$270.50 8.6 USD |
-2.7
|
NT$42.86B 1.36B USD | NT$2.08M 66.06K USD | NT$270.50 8.6 USD | NT$278.00 8.83 USD | NT$42.86B 1.36B USD | 36.35 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$186.50 5.93 USD |
-1.32
|
NT$30.57B 971.23M USD | NT$7.73M 245.54K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.57B 971.23M USD | 23.19 | NT$8.04 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$130.50 4.15 USD |
-5.78
|
NT$9.09B 288.78M USD | NT$2.21M 70.3K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$9.09B 288.78M USD | 56.73 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.10 3.15 USD |
-0.9
|
NT$8.22B 261.07M USD | NT$101.36K 3.22K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$8.22B 261.07M USD | 17.35 | NT$5.71 0.18 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.05B 128.71M USD | NT$666.20K 21.17K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.05B 128.71M USD | 18.17 | NT$2.47 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
0
|
NT$3.77B 119.73M USD | NT$176.55K 5.61K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.77B 119.73M USD | 11.51 | NT$4.26 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.75 1.2 USD |
-2.71
|
NT$3.65B 115.84M USD | NT$1.64M 52.01K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$3.63B 115.25M USD | NT$2.08M 66.14K USD | NT$79.80 2.54 USD | NT$85.40 2.71 USD | NT$3.63B 115.25M USD | 19.15 | NT$4.27 0.14 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$3.10B 98.59M USD | NT$145.13K 4.61K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.10B 98.59M USD | 19.04 | NT$3.35 0.11 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.69
|
NT$3.03B 96.15M USD | NT$11.21M 356.12K USD | NT$50.20 1.6 USD | NT$57.90 1.84 USD | NT$3.03B 96.15M USD | 23.02 | NT$2.18 0.07 USD | ||
| Adda Corporation 3071.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$2.52B 80.22M USD | NT$374.24K 11.89K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.52B 80.22M USD | 26.45 | NT$0.86 0.03 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$37.55 1.19 USD |
-5.65
|
NT$2.48B 78.76M USD | NT$968.40K 30.77K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$2.48B 78.76M USD | 70.84 | NT$0.53 0.02 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.85 0.66 USD |
-5.44
|
NT$2.40B 76.13M USD | NT$1.96M 62.42K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
-1.31
|
NT$1.10B 34.91M USD | NT$48.32K 1.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.10B 34.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$137.67K 4.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
-1.2
|
NT$851.20M 27.05M USD | NT$324.06K 10.3K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$851.20M 27.05M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.16B 100.52M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.85 0.85 USD |
-1.29
|
NT$1.28B 40.75M USD | NT$36.00K 1.14K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.80 0.41 USD |
0
|
NT$296.82M 9.43M USD | NT$50.73K 1.61K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$296.82M 9.43M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.25 0.17 USD |
-6.25
|
NT$137.14M 4.36M USD | NT$83.00K 2.64K USD | NT$5.15 0.16 USD | NT$5.50 0.17 USD | NT$137.14M 4.36M USD | 0 | -NT$1.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}