国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.29
|
NT$64.37B 2.05B USD | NT$190.37K 6.05K USD | NT$344.00 10.93 USD | NT$348.50 11.07 USD | NT$64.37B 2.05B USD | 11.70 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$272.00 8.64 USD |
+0.55
|
NT$43.10B 1.37B USD | NT$1.23M 39.07K USD | NT$268.00 8.52 USD | NT$275.00 8.74 USD | NT$43.10B 1.37B USD | 36.55 | NT$7.44 0.24 USD | ||
| Longwell Company 6290.TWO | NT$183.50 5.83 USD |
-1.61
|
NT$30.07B 955.6M USD | NT$3.49M 110.95K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$30.07B 955.6M USD | 22.82 | NT$8.04 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$9.19B 292.09M USD | NT$1.32M 41.79K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$9.19B 292.09M USD | 57.39 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.20 3.09 USD |
-1.92
|
NT$8.06B 256.06M USD | NT$116.21K 3.69K USD | NT$97.10 3.09 USD | NT$99.10 3.15 USD | NT$8.06B 256.06M USD | 17.02 | NT$5.71 0.18 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.50 1.41 USD |
-0.89
|
NT$4.01B 127.56M USD | NT$292.38K 9.29K USD | NT$44.20 1.4 USD | NT$45.05 1.43 USD | NT$4.01B 127.56M USD | 18.01 | NT$2.47 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.65 1.55 USD |
-0.82
|
NT$3.74B 118.75M USD | NT$116.35K 3.7K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$3.74B 118.75M USD | 11.42 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.10 2.58 USD |
-0.86
|
NT$3.60B 114.26M USD | NT$883.99K 28.09K USD | NT$78.40 2.49 USD | NT$82.50 2.62 USD | NT$3.60B 114.26M USD | 18.99 | NT$4.27 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.15 1.18 USD |
-1.59
|
NT$3.59B 113.99M USD | NT$928.38K 29.5K USD | NT$37.15 1.18 USD | NT$38.15 1.21 USD | NT$3.59B 113.99M USD | 0 | -NT$1.97 -0.06 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$3.04B 96.72M USD | NT$1.85M 58.79K USD | NT$50.20 1.6 USD | NT$52.30 1.66 USD | NT$3.04B 96.72M USD | 23.16 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$62.00 1.97 USD |
-2.82
|
NT$3.02B 95.81M USD | NT$169.04K 5.37K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$3.02B 95.81M USD | 18.50 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.30 1.25 USD |
+4.66
|
NT$2.59B 82.43M USD | NT$250.57K 7.96K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$2.59B 82.43M USD | 74.15 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.35 0.71 USD |
-1.75
|
NT$2.48B 78.81M USD | NT$100.22K 3.18K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$2.48B 78.81M USD | 25.98 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.80 0.66 USD |
-0.24
|
NT$2.39B 75.95M USD | NT$701.96K 22.3K USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$2.39B 75.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.90 0.57 USD |
-5.31
|
NT$1.04B 33.07M USD | NT$223.71K 7.11K USD | NT$17.45 0.55 USD | NT$19.00 0.6 USD | NT$1.04B 33.07M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.56 0.3 USD |
-0.42
|
NT$875.56M 27.82M USD | NT$82.51K 2.62K USD | NT$9.43 0.3 USD | NT$9.60 0.31 USD | NT$875.56M 27.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
-2.42
|
NT$830.61M 26.39M USD | NT$181.85K 5.78K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$830.61M 26.39M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$22.00 0.7 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.35 1.5 USD |
-3.27
|
NT$3.06B 97.24M USD | NT$2.03K 64.47 USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$3.06B 97.24M USD | 52.61 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
0
|
NT$1.93B 61.3M USD | NT$8.00K 254.2 USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.25 0.9 USD |
-1.4
|
NT$1.92B 61.04M USD | NT$94.01K 2.99K USD | NT$27.55 0.88 USD | NT$28.55 0.91 USD | NT$1.92B 61.04M USD | 0 | -NT$2.76 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.28B 40.83M USD | NT$13.00K 413.11 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.28B 40.83M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.19B 37.85M USD | NT$39.00K 1.24K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.85M USD | 153.84 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.40 0.74 USD |
-2.9
|
NT$1.17B 37.16M USD | NT$15.86K 504.05 USD | NT$23.00 0.73 USD | NT$24.20 0.77 USD | NT$1.17B 37.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.75 0.41 USD |
-0.39
|
NT$295.66M 9.39M USD | NT$3.04K 96.72 USD | NT$12.75 0.41 USD | NT$12.80 0.41 USD | NT$295.66M 9.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.30 0.17 USD |
+0.95
|
NT$138.44M 4.4M USD | NT$5.40K 171.62 USD | NT$5.30 0.17 USD | NT$5.52 0.18 USD | NT$138.44M 4.4M USD | 0 | -NT$1.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}