結果ページ3 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (340)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (340)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.18 0.44 USD |
+0.63
|
$4.09B 568.48M USD | $12.15M 1.69M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.09B 568.48M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
-0.3
|
$4.08B 566.95M USD | $5.65M 786.05K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.08B 566.95M USD | 72.66 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.44 3.54 USD |
-1.59
|
$4.01B 557.47M USD | $6.05M 840.59K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.01B 557.47M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.2
|
$3.97B 552.15M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.85 7.77 USD |
-2.07
|
$3.96B 550.81M USD | $1.71M 237.56K USD | $55.62 7.73 USD | $57.56 8 USD | $3.96B 550.81M USD | 39.33 | $1.42 0.2 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
0
|
$3.94B 548.46M USD | $9.21M 1.28M USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.49 2.29 USD |
+10.01
|
$3.91B 544.14M USD | $21.71M 3.02M USD | $15.2 2.11 USD | $16.49 2.29 USD | $3.91B 544.14M USD | 0 | -$0.2 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.58 1.05 USD |
+1.2
|
$3.8B 528.43M USD | $8.24M 1.15M USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.8B 528.43M USD | 0 | -$2.56 -0.3 USD | |
| HUAWU 300095.SZ | $9.04 1.26 USD |
+8.26
|
$3.8B 528.03M USD | $104.01M 14.46M USD | $8.73 1.21 USD | $10 1.39 USD | $3.8B 528.03M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
+0.65
|
$3.79B 527.45M USD | $4.33M 602.34K USD | $12.25 1.7 USD | $12.45 1.73 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
0
|
$3.78B 525.78M USD | $12.46M 1.73M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.07 2.23 USD |
-1.59
|
$3.75B 520.82M USD | $6.91M 961.45K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.75B 520.82M USD | 25.91 | $0.62 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+1.17
|
$3.73B 519.31M USD | $9.42M 1.31M USD | $8.44 1.17 USD | $8.68 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.88 0.54 USD |
-4.67
|
$3.71B 515.45M USD | $164.07M 22.81M USD | $3.77 0.52 USD | $4.07 0.57 USD | $3.71B 515.45M USD | 25.86 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.68B 511.5M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.68B 511.5M USD | 54.11 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.72 1.07 USD |
+0.26
|
$3.6B 500.5M USD | $24.26M 3.37M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.6B 500.5M USD | 11.87 | $0.65 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.67 1.62 USD |
-0.77
|
$3.6B 499.98M USD | $5.18M 720.01K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.6B 499.98M USD | 19.77 | $0.59 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.86 1.93 USD |
-6.85
|
$3.55B 493.65M USD | $49.78M 6.92M USD | $13.67 1.9 USD | $15.07 2.1 USD | $3.55B 493.65M USD | 14.58 | $0.95 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.61 6.2 USD |
-0.47
|
$3.55B 493.55M USD | $842.87K 117.2K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.55B 493.55M USD | 39.83 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $43.42 6.04 USD |
-0.07
|
$3.55B 493.55M USD | $1.45M 202.26K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.55B 493.55M USD | 22.49 | $1.93 0.27 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.51B 487.48M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.51B 487.48M USD | 21.58 | $0.29 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
+1.8
|
$3.46B 480.64M USD | $7.38M 1.03M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.76B 480.39M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.76B 480.39M USD | 43.66 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.45B 479.39M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.43B 477.11M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.43B 477.11M USD | 355.50 | $0.02 0.002 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.43B 476.35M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.43B 476.35M USD | 0 | $0 0 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.41B 474.26M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.41B 474.26M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.15 1.97 USD |
+1.07
|
$3.4B 472.19M USD | $3.16M 438.75K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.4B 472.19M USD | 0 | -$0.14 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.39B 470.69M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.39B 470.69M USD | 403.00 | $0.05 0.006 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
+0.51
|
$3.37B 468.34M USD | $1.82M 253.06K USD | $19.5 2.71 USD | $19.95 2.77 USD | $3.37B 468.34M USD | 23.08 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-1.1
|
$3.37B 468.03M USD | $3.51M 487.65K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.37B 468.03M USD | 50.13 | $0.45 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.32B 461.86M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.32B 461.86M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.95 | $0.44 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.26B 452.98M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.26B 452.79M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.26B 452.79M USD | 0 | $0 0 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
+0.4
|
$3.23B 449.54M USD | $7.12M 990.64K USD | $14.62 2.03 USD | $15.1 2.1 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.98 0.55 USD |
-0.5
|
$3.2B 444.95M USD | $12.26M 1.71M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.2B 444.95M USD | 56.85 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+2.26
|
$3.17B 441.03M USD | $11.19M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.44 2.29 USD |
-2.38
|
$3.1B 431.66M USD | $8.2M 1.14M USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.1B 431.66M USD | 91.33 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-0.39
|
$3.08B 428.91M USD | $6.18M 858.94K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.74 2.74 USD |
-0.3
|
$3.08B 428.18M USD | $4.9M 681.82K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.08B 428.18M USD | 98.70 | $0.2 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.37 3.11 USD |
-1.15
|
$3.07B 426.65M USD | $5.95M 827.7K USD | $22.02 3.06 USD | $22.81 3.17 USD | $3.07B 426.65M USD | 745.66 | $0.03 0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.64 0.78 USD |
-1.91
|
$3.07B 426.28M USD | $17.61M 2.45M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.07B 426.28M USD | 25.63 | $0.22 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
+0.14
|
$3.05B 423.52M USD | $6.33M 880.68K USD | $7.18 1 USD | $7.29 1.01 USD | $3.05B 423.52M USD | 60.75 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $20.52 2.85 USD |
-2.29
|
$3.03B 421.69M USD | $7.83M 1.09M USD | $20 2.78 USD | $20.88 2.9 USD | $3.03B 421.69M USD | 26.30 | $0.78 0.11 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.03B 421.45M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.03B 421.45M USD | 59.20 | $0.2 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.4
|
$2.98B 414.11M USD | $6.25M 868.62K USD | $12.44 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.97
|
$2.96B 412.12M USD | $2.44M 339.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.74
|
$2.94B 408.92M USD | $14.64M 2.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.91B 405.1M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.9B 402.72M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.9B 402.72M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
0
|
$2.89B 401.14M USD | $3.63M 504.24K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
+0.83
|
$2.87B 399.42M USD | $2.52M 350.19K USD | $9.53 1.33 USD | $9.72 1.35 USD | $2.87B 399.42M USD | 22.62 | $0.43 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.28 1.15 USD |
+0.49
|
$2.87B 398.86M USD | $5.48M 762.33K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.87B 398.86M USD | 51.75 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
0
|
$2.86B 397.05M USD | $5.33M 741.77K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+0.71
|
$2.84B 394.27M USD | $4.54M 631.47K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.84B 394.27M USD | 38.45 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.46 2.01 USD |
+1.33
|
$2.8B 389.12M USD | $3.2M 444.65K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.8B 389.12M USD | 40.16 | $0.36 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.74 0.52 USD |
+3.89
|
$2.8B 388.86M USD | $35.15M 4.89M USD | $3.58 0.5 USD | $3.85 0.54 USD | $2.8B 388.86M USD | 124.66 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
+0.75
|
$2.78B 386.28M USD | $2.96M 411.43K USD | $6.69 0.93 USD | $6.77 0.94 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.11 3.21 USD |
-0.3
|
$2.77B 385.6M USD | $2.99M 416.3K USD | $22.95 3.19 USD | $23.17 3.22 USD | $2.77B 385.6M USD | 0 | -$0.5 -0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.88 0.68 USD |
-3.94
|
$2.74B 381.59M USD | $53.72M 7.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.74B 381.59M USD | 0 | -$0.69 -0.09 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
+0.12
|
$2.72B 378.42M USD | $1M 139.71K USD | $33.6 4.67 USD | $34.05 4.73 USD | $2.72B 378.42M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
+0.26
|
$2.69B 374.23M USD | $2.61M 363.36K USD | $15 2.09 USD | $15.23 2.12 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.27 1.15 USD |
+0.85
|
$2.68B 372.22M USD | $3.76M 522.86K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.68B 372.22M USD | 10.60 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.02 4.17 USD |
+0.91
|
$2.67B 370.66M USD | $1.85M 256.91K USD | $29.6 4.12 USD | $30.3 4.21 USD | $2.67B 370.66M USD | 272.90 | $0.11 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
+0.75
|
$2.61B 362.4M USD | $8.5M 1.18M USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.5 4.52 USD |
-1.46
|
$2.6B 361.51M USD | $2.57M 357.44K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.6B 361.51M USD | 47.10 | $0.69 0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-0.16
|
$2.59B 360.44M USD | $27.87M 3.87M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $29.73M 4.13M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.56B 355.4M USD | $17.17M 2.39M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.95 1.11 USD |
+0.63
|
$2.54B 353.77M USD | $3.51M 488.38K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.54B 353.77M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.85 1.93 USD |
+4.14
|
$2.53B 352.25M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 352.25M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.4 1.31 USD |
+1.29
|
$2.52B 351M USD | $3.5M 486.42K USD | $9.25 1.29 USD | $9.4 1.31 USD | $2.52B 351M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.81 2.34 USD |
+1.27
|
$2.52B 350.6M USD | $8.33M 1.16M USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.52B 350.6M USD | 0 | -$0.17 -0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.33 4.22 USD |
-1.4
|
$2.43B 337.37M USD | $1.49M 207.83K USD | $30.08 4.18 USD | $30.92 4.3 USD | $2.43B 337.37M USD | 178.41 | $0.17 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.52 2.44 USD |
-1.24
|
$2.42B 336.17M USD | $3.54M 492.76K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.66 0.23 USD |
+1.22
|
$2.39B 332.81M USD | $58.09M 8.08M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.39B 332.81M USD | 0 | -$0.36 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.59
|
$2.37B 329.05M USD | $2.78M 386.82K USD | $13.25 1.84 USD | $13.38 1.86 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.44 1.03 USD |
+2.9
|
$2.37B 328.97M USD | $10.69M 1.49M USD | $7.2 1 USD | $7.45 1.04 USD | $2.37B 328.97M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.36B 328.26M USD | $3.25M 452.17K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.36B 328.26M USD | 61.89 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.01 3.06 USD |
-0.18
|
$2.35B 326.3M USD | $876.16K 121.82K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.35B 326.3M USD | 33.86 | $0.65 0.09 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
-0.53
|
$2.34B 325.04M USD | $1.61M 223.75K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.04M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.89
|
$2.29B 318.65M USD | $5.5M 764.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.54 0.49 USD |
+0.28
|
$2.29B 318M USD | $15.23M 2.12M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.29B 318M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.05 2.93 USD |
+0.19
|
$2.21B 307.48M USD | $968.4K 134.65K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.21B 307.48M USD | 0 | -$0.4 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.81M 668.69K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.26 1.29 USD |
+0.87
|
$2.13B 296.65M USD | $4.28M 595.47K USD | $9.07 1.26 USD | $9.37 1.3 USD | $2.13B 296.65M USD | 30.86 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $12.04 1.67 USD |
-0.74
|
$2.13B 295.97M USD | $9.78M 1.36M USD | $11.92 1.66 USD | $12.13 1.69 USD | $2.13B 295.97M USD | 35.41 | $0.34 0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.53 1.33 USD |
+0.63
|
$2.09B 290.35M USD | $2.19M 305.17K USD | $9.42 1.31 USD | $9.58 1.33 USD | $2.09B 290.35M USD | 56.05 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.17M USD | $14.75M 2.05M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}