取引所：Shenzhen セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (34)
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.21 1.28 USD |
-1.71
|
$60.89B 8.47B USD | $13.48M 1.87M USD | $9.16 1.27 USD | $9.35 1.3 USD | $60.89B 8.47B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.57 3.42 USD |
-5.14
|
$39.28B 5.46B USD | $146.96M 20.43M USD | $24.5 3.41 USD | $25.6 3.56 USD | $39.28B 5.46B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.51 0.63 USD |
+10
|
$11.09B 1.54B USD | $269.08M 37.41M USD | $4.22 0.59 USD | $4.51 0.63 USD | $11.09B 1.54B USD | 451.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.06 3.07 USD |
-1.87
|
$9.59B 1.33B USD | $30.33M 4.22M USD | $21.4 2.98 USD | $22.77 3.17 USD | $9.59B 1.33B USD | 44.11 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.27 0.73 USD |
+0.19
|
$8.96B 1.25B USD | $37.71M 5.24M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.96B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+9.99
|
$8.46B 1.18B USD | $204.83M 28.48M USD | $7.8 1.08 USD | $8.59 1.19 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.03 1.26 USD |
+0.33
|
$7.53B 1.05B USD | $5.91M 821.13K USD | $8.91 1.24 USD | $9.05 1.26 USD | $7.53B 1.05B USD | 16.41 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.23 0.59 USD |
+1.93
|
$7.19B 1B USD | $99.04M 13.77M USD | $4.11 0.57 USD | $4.44 0.62 USD | $7.19B 1B USD | 32.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8 1.11 USD |
-0.37
|
$6.71B 932.98M USD | $5.99M 832.76K USD | $7.99 1.11 USD | $8.09 1.12 USD | $6.71B 932.98M USD | 14.28 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.15 1.41 USD |
-1.46
|
$4.81B 669.38M USD | $7.87M 1.09M USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.81B 669.38M USD | 56.38 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.68B 650.5M USD | $11.93M 1.66M USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.68B 650.5M USD | 11.44 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.86 0.68 USD |
+0.41
|
$4.6B 639.69M USD | $13.41M 1.87M USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.6B 639.69M USD | 11.85 | $0.41 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.2 0.54 USD |
-0.47
|
$5B 639.09M USD | $54.6K 6.98K USD | $4.19 0.54 USD | $4.22 0.54 USD | $5B 639.09M USD | 6.88 | $0.61 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.9 4.16 USD |
-2.57
|
$4.31B 598.67M USD | $1.5M 208.48K USD | $29.79 4.14 USD | $30.84 4.29 USD | $4.31B 598.67M USD | 16.70 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+3.54
|
$4.14B 576.01M USD | $86.17M 11.98M USD | $4.29 0.6 USD | $4.54 0.63 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.89 3.6 USD |
+0.94
|
$3.86B 537.11M USD | $8.09M 1.13M USD | $25.01 3.48 USD | $27.45 3.82 USD | $3.86B 537.11M USD | 57.53 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.95 4.58 USD |
-1.29
|
$3.83B 532.48M USD | $3.24M 450.93K USD | $32.5 4.52 USD | $33.57 4.67 USD | $3.83B 532.48M USD | 26.15 | $1.26 0.18 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17 2.36 USD |
-7.86
|
$3.21B 446.37M USD | $23.68M 3.29M USD | $17 2.36 USD | $18.17 2.53 USD | $3.21B 446.37M USD | 94.44 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.11 1.96 USD |
+0.07
|
$3.01B 417.89M USD | $5.17M 718.73K USD | $14.02 1.95 USD | $14.35 2 USD | $3.01B 417.89M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.81 0.53 USD |
-1.04
|
$2.85B 396.14M USD | $19.82M 2.76M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.85B 396.14M USD | 127.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.95 0.97 USD |
+0.29
|
$2.85B 396.13M USD | $2.97M 412.28K USD | $6.86 0.95 USD | $6.98 0.97 USD | $2.85B 396.13M USD | 46.33 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
+0.75
|
$2.78B 386.29M USD | $2.76M 383.61K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.78B 386.29M USD | 21.88 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+0.49
|
$2.66B 369.52M USD | $8.07M 1.12M USD | $8.09 1.12 USD | $8.28 1.15 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.46 0.62 USD |
+0.45
|
$2.4B 333.88M USD | $12.24M 1.7M USD | $4.4 0.61 USD | $4.63 0.64 USD | $2.4B 333.88M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.8 3.45 USD |
-2.36
|
$2.38B 331.04M USD | $3.38M 470.17K USD | $24.01 3.34 USD | $25.6 3.56 USD | $2.38B 331.04M USD | 0 | -$0.69 -0.09 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.92 1.66 USD |
+0.51
|
$2.11B 292.97M USD | $16.13M 2.24M USD | $11.75 1.63 USD | $12.14 1.69 USD | $2.11B 292.97M USD | 74.50 | $0.16 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.96 1.38 USD |
+1.22
|
$2.08B 288.77M USD | $2.76M 384.05K USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.08B 288.77M USD | 58.58 | $0.17 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $17.43 2.42 USD |
-4.75
|
$2.05B 284.5M USD | $22.2M 3.09M USD | $17.34 2.41 USD | $19.96 2.78 USD | $2.05B 284.5M USD | 56.22 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.26
|
$2B 278.65M USD | $30.19M 4.2M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.2 2.25 USD |
+2.6
|
$1.94B 270.3M USD | $6.94M 965.57K USD | $15.58 2.17 USD | $16.73 2.33 USD | $1.94B 270.3M USD | 49.09 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.64 0.65 USD |
-0.43
|
$1.71B 237.21M USD | $6.32M 878.71K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.71B 237.21M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
+0.88
|
$1.49B 207.79M USD | $14.64M 2.03M USD | $5.56 0.77 USD | $5.82 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.26B 672.33M USD | $4.7K 600.95 USD | $3.83 0.49 USD | $3.88 0.5 USD | $5.26B 672.33M USD | 20.36 | $0.19 0.02 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}