国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (34)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥63.60B 8.84B USD | CN¥13.30M 1.85M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥63.60B 8.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥35.09B 4.88B USD | CN¥39.48M 5.49M USD | CN¥21.71 3.02 USD | CN¥22.09 3.07 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥9.65B 1.34B USD | CN¥132.62M 18.44M USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥9.65B 1.34B USD | 31.84 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥9.64B 1.34B USD | CN¥28.91M 4.02M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥9.40B 1.31B USD | CN¥8.18M 1.14M USD | CN¥17.95 2.5 USD | CN¥18.65 2.59 USD | CN¥9.40B 1.31B USD | 42.22 | CN¥0.44 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.61 1.34 USD |
+0.84
|
CN¥8.01B 1.11B USD | CN¥7.50M 1.04M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥8.01B 1.11B USD | 15.49 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥7.96B 1.11B USD | CN¥48.58M 6.75M USD | CN¥4.61 0.64 USD | CN¥4.76 0.66 USD | CN¥7.96B 1.11B USD | 42.54 | CN¥0.11 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.42 0.61 USD |
+0.23
|
CN¥7.52B 1.05B USD | CN¥17.83M 2.48M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.47 6.88 USD |
-8.05
|
CN¥7.12B 990.5M USD | CN¥16.00M 2.22M USD | CN¥49.38 6.87 USD | CN¥55.49 7.72 USD | CN¥7.12B 990.5M USD | 28.43 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥6.38B 886.69M USD | CN¥6.90M 959.66K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.38B 886.69M USD | 89.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.47 0.9 USD |
0
|
CN¥6.38B 886.51M USD | CN¥6.85M 952.28K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥6.38B 886.51M USD | 215.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥6.09B 847.34M USD | CN¥12.22M 1.7M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥6.09B 847.34M USD | 15.14 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.21 1 USD |
+1.55
|
CN¥5.89B 819.35M USD | CN¥11.09M 1.54M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥5.89B 819.35M USD | 10.44 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.37 0.56 USD |
+0.23
|
HK$6.28B 802.45M USD | HK$31.00K 3.96K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$6.28B 802.45M USD | 27.31 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.6
|
HK$5.63B 720.01M USD | HK$151.66K 19.39K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$5.63B 720.01M USD | 6.56 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.03 3.76 USD |
+0.93
|
CN¥4.60B 639.21M USD | CN¥4.92M 684.03K USD | CN¥26.18 3.64 USD | CN¥27.21 3.78 USD | CN¥4.60B 639.21M USD | 45.81 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥4.37B 607.5M USD | CN¥12.18M 1.69M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥4.03B 560.35M USD | CN¥9.93M 1.38M USD | CN¥12.25 1.7 USD | CN¥12.63 1.76 USD | CN¥4.03B 560.35M USD | 12.08 | CN¥1.03 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.05 1.81 USD |
-1.95
|
CN¥3.86B 536.28M USD | CN¥8.12M 1.13M USD | CN¥12.99 1.81 USD | CN¥13.50 1.88 USD | CN¥3.86B 536.28M USD | 54.37 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.89 0.96 USD |
-2.41
|
CN¥3.71B 515.79M USD | CN¥36.70M 5.1M USD | CN¥6.85 0.95 USD | CN¥7.04 0.98 USD | CN¥3.71B 515.79M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.78 2.19 USD |
+0.9
|
CN¥3.71B 515.45M USD | CN¥7.10M 987.57K USD | CN¥15.72 2.19 USD | CN¥16.20 2.25 USD | CN¥3.71B 515.45M USD | 112.71 | CN¥0.14 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.57 3.42 USD |
+3.19
|
CN¥3.67B 509.73M USD | CN¥2.97M 413.22K USD | CN¥23.52 3.27 USD | CN¥24.97 3.47 USD | CN¥3.67B 509.73M USD | 63.00 | CN¥0.39 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.59 2.31 USD |
-1.48
|
CN¥3.53B 491.37M USD | CN¥4.36M 606.08K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.53B 491.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.41 4.51 USD |
-0.06
|
CN¥3.52B 489.93M USD | CN¥1.06M 147.45K USD | CN¥32.23 4.48 USD | CN¥32.99 4.59 USD | CN¥3.52B 489.93M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.66 4.12 USD |
+2.1
|
CN¥3.47B 482.39M USD | CN¥2.75M 382.62K USD | CN¥29.09 4.04 USD | CN¥30.27 4.21 USD | CN¥3.47B 482.39M USD | 92.68 | CN¥0.32 0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
0
|
CN¥3.27B 454.37M USD | CN¥32.63M 4.54M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.18 3.64 USD |
-0.27
|
CN¥3.14B 436.82M USD | CN¥1.54M 213.83K USD | CN¥26.13 3.63 USD | CN¥26.68 3.71 USD | CN¥3.14B 436.82M USD | 34.00 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.07B 427.48M USD | CN¥4.44M 617.76K USD | CN¥7.48 1.04 USD | CN¥7.67 1.07 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
-1.82
|
CN¥2.78B 387M USD | CN¥7.93M 1.1M USD | CN¥7.55 1.05 USD | CN¥7.90 1.1 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.19 0.44 USD |
-0.93
|
CN¥2.63B 365.61M USD | CN¥50.84M 7.07M USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥2.63B 365.61M USD | 45.57 | CN¥0.07 0.009 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.18 1.55 USD |
-0.62
|
CN¥2.54B 353.18M USD | CN¥2.47M 343.42K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.54B 353.18M USD | 223.59 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.51 1.88 USD |
+1.43
|
CN¥2.39B 332.04M USD | CN¥5.42M 753.38K USD | CN¥13.35 1.86 USD | CN¥13.75 1.91 USD | CN¥2.39B 332.04M USD | 103.92 | CN¥0.13 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥1.59B 221.25M USD | CN¥8.44M 1.17M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥1.59B 221.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}