国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (34)
- {{item.name}}
- 全取引所
- Shanghai (11)
- Shenzhen (34)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.10 6.41 USD |
-7.47
|
CN¥45.28B 6.3B USD | CN¥59.53M 8.28M USD | CN¥45.42 6.32 USD | CN¥48.43 6.73 USD | CN¥45.28B 6.3B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.93 4.02 USD |
-0.03
|
CN¥26.63B 3.7B USD | CN¥3.51M 487.98K USD | CN¥28.69 3.99 USD | CN¥29.13 4.05 USD | CN¥26.63B 3.7B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.85 2.34 USD |
+3.82
|
CN¥17.86B 2.48B USD | CN¥373.78M 51.97M USD | CN¥15.68 2.18 USD | CN¥17.45 2.43 USD | CN¥17.86B 2.48B USD | 337.00 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥15.15B 2.11B USD | CN¥37.87M 5.27M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥15.15B 2.11B USD | 13.76 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.95 1.24 USD |
-4.89
|
CN¥10.83B 1.51B USD | CN¥23.86M 3.32M USD | CN¥8.92 1.24 USD | CN¥9.49 1.32 USD | CN¥10.83B 1.51B USD | 47.10 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.09 7.1 USD |
-2.39
|
CN¥7.45B 1.04B USD | CN¥754.14K 104.86K USD | CN¥50.63 7.04 USD | CN¥52.39 7.28 USD | CN¥7.45B 1.04B USD | 13.27 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥12.02 1.67 USD |
+1.01
|
CN¥7.36B 1.02B USD | CN¥5.40M 751.17K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥7.36B 1.02B USD | 15.81 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.36 1.02 USD |
-10.02
|
CN¥7.19B 999.74M USD | CN¥110.51M 15.37M USD | CN¥7.36 1.02 USD | CN¥8.27 1.15 USD | CN¥7.19B 999.74M USD | 24.53 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.25 0.87 USD |
-3.99
|
CN¥7.13B 991.83M USD | CN¥72.90M 10.14M USD | CN¥6.20 0.86 USD | CN¥6.49 0.9 USD | CN¥7.13B 991.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.62 2.17 USD |
-3.04
|
CN¥7.04B 978.22M USD | CN¥8.53M 1.19M USD | CN¥15.63 2.17 USD | CN¥16.10 2.24 USD | CN¥7.04B 978.22M USD | 23.66 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.30 2.13 USD |
-2.55
|
CN¥6.43B 893.48M USD | CN¥6.63M 922.53K USD | CN¥15.23 2.12 USD | CN¥15.68 2.18 USD | CN¥6.43B 893.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥6.05B 840.98M USD | CN¥37.30M 5.19M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥6.05B 840.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥5.96B 828.26M USD | CN¥21.28M 2.96M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥5.96B 828.26M USD | 18.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.13 2.1 USD |
-5.73
|
CN¥5.78B 803.64M USD | CN¥32.11M 4.46M USD | CN¥15.04 2.09 USD | CN¥15.96 2.22 USD | CN¥5.78B 803.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.00 1.81 USD |
+0.46
|
CN¥5.26B 732.06M USD | CN¥4.45M 618.77K USD | CN¥12.66 1.76 USD | CN¥13.59 1.89 USD | CN¥5.26B 732.06M USD | 1300.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.59 0.78 USD |
-2.78
|
CN¥5.02B 697.77M USD | CN¥22.14M 3.08M USD | CN¥5.54 0.77 USD | CN¥5.74 0.8 USD | CN¥5.02B 697.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.92 0.55 USD |
-4.85
|
CN¥4.76B 661.36M USD | CN¥90.34M 12.56M USD | CN¥3.89 0.54 USD | CN¥4.16 0.58 USD | CN¥4.76B 661.36M USD | 39.20 | CN¥0.10 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.53 2.44 USD |
-5.24
|
CN¥4.56B 633.73M USD | CN¥14.04M 1.95M USD | CN¥17.47 2.43 USD | CN¥18.76 2.61 USD | CN¥4.56B 633.73M USD | 38.95 | CN¥0.45 0.06 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.81 0.67 USD |
-2.24
|
CN¥4.36B 605.78M USD | CN¥18.10M 2.52M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥4.36B 605.78M USD | 60.12 | CN¥0.08 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.85 0.54 USD |
-4.7
|
CN¥4.18B 580.93M USD | CN¥256.01M 35.6M USD | CN¥3.82 0.53 USD | CN¥4.28 0.6 USD | CN¥4.18B 580.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.39 2.42 USD |
-2.14
|
CN¥4.16B 578.06M USD | CN¥3.22M 448.13K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.16B 578.06M USD | 82.80 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.21 0.45 USD |
-1.83
|
CN¥4.13B 573.85M USD | CN¥33.89M 4.71M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.13B 573.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.27 5.46 USD |
+2.21
|
CN¥3.96B 550.39M USD | CN¥7.50M 1.04M USD | CN¥37.83 5.26 USD | CN¥40.88 5.68 USD | CN¥3.96B 550.39M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.57 1.61 USD |
-1.87
|
CN¥3.88B 539.21M USD | CN¥11.77M 1.64M USD | CN¥11.44 1.59 USD | CN¥11.80 1.64 USD | CN¥3.88B 539.21M USD | 39.89 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.98 2.22 USD |
+2.5
|
CN¥3.68B 511.93M USD | CN¥21.60M 3M USD | CN¥14.03 1.95 USD | CN¥16.62 2.31 USD | CN¥3.68B 511.93M USD | 61.46 | CN¥0.26 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.57 1.05 USD |
-2.32
|
CN¥3.53B 490.77M USD | CN¥6.10M 848.78K USD | CN¥7.55 1.05 USD | CN¥7.79 1.08 USD | CN¥3.53B 490.77M USD | 21.02 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.90 1.1 USD |
-2.59
|
CN¥3.41B 474.83M USD | CN¥5.04M 700.6K USD | CN¥7.90 1.1 USD | CN¥8.12 1.13 USD | CN¥3.41B 474.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.57 2.03 USD |
-2.8
|
CN¥2.82B 392.08M USD | CN¥2.90M 403.25K USD | CN¥14.54 2.02 USD | CN¥14.95 2.08 USD | CN¥2.82B 392.08M USD | 63.34 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.64 1.2 USD |
-1.37
|
CN¥2.77B 384.48M USD | CN¥10.75M 1.49M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥2.77B 384.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.15 2.25 USD |
-2.18
|
CN¥2.42B 336.83M USD | CN¥2.87M 399.21K USD | CN¥15.88 2.21 USD | CN¥16.55 2.3 USD | CN¥2.42B 336.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥2.27B 315.11M USD | CN¥5.90M 819.74K USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.60 1.75 USD |
-4.91
|
CN¥2.23B 309.6M USD | CN¥7.60M 1.06M USD | CN¥12.51 1.74 USD | CN¥13.30 1.85 USD | CN¥2.23B 309.6M USD | 35.00 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.22 1.56 USD |
-2.43
|
CN¥1.90B 263.65M USD | CN¥2.30M 319.85K USD | CN¥11.19 1.56 USD | CN¥11.56 1.61 USD | CN¥1.90B 263.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}