取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.62 10.51 USD |
+0.49
|
$576.39B 80.14B USD | $18.14M 2.52M USD | $75.1 10.44 USD | $75.83 10.54 USD | $576.39B 80.14B USD | 13.17 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $12.32M 1.71M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.26 7.68 USD |
-0.4
|
$44.28B 6.16B USD | $482.72K 67.12K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.28B 6.16B USD | 19.38 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.67 3.85 USD |
-0.18
|
$36.43B 5.07B USD | $2.49M 346.62K USD | $27.61 3.84 USD | $27.87 3.88 USD | $36.43B 5.07B USD | 10.80 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.03 2.65 USD |
-0.31
|
$17.98B 2.5B USD | $2.92M 405.65K USD | $19.02 2.64 USD | $19.13 2.66 USD | $17.98B 2.5B USD | 11.81 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $67.57 9.4 USD |
-2.62
|
$14.7B 2.04B USD | $729.33K 101.41K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.7B 2.04B USD | 19.41 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.43B 1.87B USD | $4.23M 588.22K USD | $13.94 1.94 USD | $14.1 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
-0.28
|
$11.62B 1.62B USD | $2.24M 311.26K USD | $14.2 1.97 USD | $14.36 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.01 1.39 USD |
+0.1
|
$10.85B 1.51B USD | $4.7M 653.58K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.85B 1.51B USD | 9.91 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $1.49M 206.7K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $2.29M 317.88K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.79 0.53 USD |
-0.79
|
$8.22B 1.14B USD | $16.32M 2.27M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.22B 1.14B USD | 14.57 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $48.13 6.69 USD |
-1.07
|
$7.56B 1.05B USD | $852.96K 118.6K USD | $48.02 6.68 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 27.98 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.58 1.33 USD |
+0.63
|
$7.35B 1.02B USD | $2.4M 334.37K USD | $9.49 1.32 USD | $9.59 1.33 USD | $7.35B 1.02B USD | 73.69 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.49 1.04 USD |
+1.35
|
$7.21B 1B USD | $10.54M 1.47M USD | $7.38 1.03 USD | $7.5 1.04 USD | $7.21B 1B USD | 10.69 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
+1.14
|
$7.83B 1B USD | $196.45K 25.12K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.83B 1B USD | 5.77 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.84 5.54 USD |
-1.63
|
$7.18B 999.01M USD | $2.33M 323.69K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.18B 999.01M USD | 0 | -$0.13 -0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.58 0.91 USD |
-0.3
|
$5.58B 775.52M USD | $4.63M 643.42K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.58B 775.52M USD | 11.75 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.95 1.8 USD |
-1.37
|
$5.28B 734.15M USD | $4.34M 603.92K USD | $12.94 1.8 USD | $13.18 1.83 USD | $5.28B 734.15M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.26
|
$5.24B 728.5M USD | $3.89M 540.74K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
-0.69
|
$4.63B 643.18M USD | $1.49M 207.48K USD | $7.16 1 USD | $7.22 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.43 0.76 USD |
-0.37
|
$4.2B 583.58M USD | $3.77M 523.58K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.2B 583.58M USD | 18.72 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.55 1.05 USD |
+0.8
|
$3.79B 526.34M USD | $6.22M 865.03K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.79B 526.34M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.35 1.72 USD |
0
|
$3.77B 524.05M USD | $2.57M 357.69K USD | $12.25 1.7 USD | $12.41 1.73 USD | $3.77B 524.05M USD | 77.18 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.59 1.61 USD |
-1.45
|
$3.57B 496.56M USD | $3.73M 519.28K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.57B 496.56M USD | 19.64 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.06 1.82 USD |
-0.38
|
$3.29B 457.37M USD | $1.45M 201.31K USD | $12.95 1.8 USD | $13.17 1.83 USD | $3.29B 457.37M USD | 15.73 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
-0.75
|
$3.19B 443.83M USD | $7.86M 1.09M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+1.69
|
$3.15B 438.59M USD | $5.27M 733.12K USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 431.21M USD | $2.92M 405.58K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.1B 431.21M USD | 99.39 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.76 2.05 USD |
+0.48
|
$2.94B 408.53M USD | $985.4K 137.01K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.94B 408.53M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.73 1.77 USD |
-0.93
|
$2.86B 397.4M USD | $2.18M 302.81K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.86B 397.4M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
-2.14
|
$2.54B 352.83M USD | $11.87M 1.65M USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.83 1.92 USD |
+3.98
|
$2.53B 351.74M USD | $7.08M 984.23K USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 351.74M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
+0.43
|
$2.5B 348.02M USD | $2.28M 317.39K USD | $9.25 1.29 USD | $9.39 1.31 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.31 1.02 USD |
+1.11
|
$2.32B 323.22M USD | $5.93M 825K USD | $7.2 1 USD | $7.33 1.02 USD | $2.32B 323.22M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.51 0.49 USD |
-0.57
|
$2.27B 315.3M USD | $9.29M 1.29M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.27B 315.3M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.84 0.26 USD |
-0.54
|
$2.04B 283.76M USD | $15.04M 2.09M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.43
|
$1.96B 273M USD | $3.48M 483.44K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.42 2.84 USD |
-0.78
|
$1.86B 258.37M USD | $787.95K 109.56K USD | $20.22 2.81 USD | $20.65 2.87 USD | $1.86B 258.37M USD | 170.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.9 2.49 USD |
-0.5
|
$1.84B 255.55M USD | $613.1K 85.25K USD | $17.76 2.47 USD | $18.09 2.52 USD | $1.84B 255.55M USD | 28.87 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.18 1.14 USD |
+0.25
|
$1.68B 233.35M USD | $1.94M 270.4K USD | $8.09 1.12 USD | $8.24 1.15 USD | $1.68B 233.35M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
+0.27
|
$1.62B 225.25M USD | $480.5K 66.81K USD | $22.33 3.1 USD | $22.72 3.16 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.63
|
$587.69M 75.14M USD | $130.4K 16.67K USD | $3.17 0.41 USD | $3.2 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}