国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.40 6.59 USD |
-0.13
|
CN¥37.98B 5.28B USD | CN¥1.85M 256.88K USD | CN¥47.21 6.56 USD | CN¥47.64 6.62 USD | CN¥37.98B 5.28B USD | 17.36 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.08
|
CN¥35.74B 4.97B USD | CN¥5.33M 741.2K USD | CN¥25.67 3.57 USD | CN¥26.05 3.62 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.00 15.43 USD |
+2.78
|
CN¥24.28B 3.38B USD | CN¥1.08M 150.48K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.28B 3.38B USD | 26.55 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
+0.25
|
CN¥18.74B 2.61B USD | CN¥5.81M 808.53K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥18.74B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.81 1.92 USD |
+0.07
|
CN¥13.30B 1.85B USD | CN¥9.61M 1.34M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.30B 1.85B USD | 11.80 | CN¥1.17 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.84 1.51 USD |
+2.07
|
CN¥11.75B 1.63B USD | CN¥12.45M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥11.75B 1.63B USD | 10.03 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.45 2.01 USD |
+1.26
|
CN¥11.73B 1.63B USD | CN¥5.09M 707.74K USD | CN¥14.27 1.98 USD | CN¥14.53 2.02 USD | CN¥11.73B 1.63B USD | 10.54 | CN¥1.37 0.19 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+5.51
|
CN¥8.72B 1.21B USD | CN¥67.05M 9.32M USD | CN¥3.79 0.53 USD | CN¥4.04 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.45 1.59 USD |
+1.42
|
CN¥8.57B 1.19B USD | CN¥3.83M 532.93K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥8.57B 1.19B USD | 13.79 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥8.12B 1.13B USD | CN¥9.53M 1.32M USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥8.12B 1.13B USD | 56.00 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.04 1.4 USD |
+1.83
|
CN¥7.47B 1.04B USD | CN¥7.71M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥7.47B 1.04B USD | 11.03 | CN¥0.91 0.13 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.77 6.09 USD |
+1.98
|
CN¥6.88B 957.24M USD | CN¥2.11M 294.06K USD | CN¥42.83 5.96 USD | CN¥43.88 6.1 USD | CN¥6.88B 957.24M USD | 19.28 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥6.80B 945.15M USD | CN¥7.84M 1.09M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥6.80B 945.15M USD | 10.31 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
+0.49
|
HK$7.18B 918.1M USD | HK$104.60K 13.37K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.60 4.53 USD |
-0.18
|
CN¥5.98B 831.01M USD | CN¥1.78M 248.16K USD | CN¥32.51 4.52 USD | CN¥33.32 4.63 USD | CN¥5.98B 831.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.29 1.15 USD |
+9.95
|
CN¥5.36B 744.68M USD | CN¥24.64M 3.43M USD | CN¥7.50 1.04 USD | CN¥8.29 1.15 USD | CN¥5.36B 744.68M USD | 276.33 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥5.26B 730.74M USD | CN¥5.67M 788.97K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.26B 730.74M USD | 11.69 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.11B 709.87M USD | CN¥10.38M 1.44M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥5.11B 709.87M USD | 15.87 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.53 1.6 USD |
+1.32
|
CN¥4.68B 651.34M USD | CN¥3.56M 494.77K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.68B 651.34M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.14 2.11 USD |
+3.13
|
CN¥4.67B 648.65M USD | CN¥7.97M 1.11M USD | CN¥14.68 2.04 USD | CN¥15.22 2.12 USD | CN¥4.67B 648.65M USD | 27.52 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥4.59B 638.4M USD | CN¥10.24M 1.42M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.58 2.44 USD |
+3.78
|
CN¥4.43B 615.66M USD | CN¥15.67M 2.18M USD | CN¥16.90 2.35 USD | CN¥17.61 2.45 USD | CN¥4.43B 615.66M USD | 19.75 | CN¥0.89 0.12 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.45 1.45 USD |
+5.03
|
CN¥4.38B 609.59M USD | CN¥28.45M 3.96M USD | CN¥9.91 1.38 USD | CN¥10.45 1.45 USD | CN¥4.38B 609.59M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.30 1.99 USD |
+4.61
|
CN¥4.36B 606.8M USD | CN¥19.53M 2.72M USD | CN¥13.71 1.91 USD | CN¥14.53 2.02 USD | CN¥4.36B 606.8M USD | 178.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥4.28B 595.4M USD | CN¥6.46M 898.36K USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥4.28B 595.4M USD | 20.51 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.46 2.01 USD |
-0.48
|
CN¥4.17B 579.4M USD | CN¥5.91M 821.14K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.17B 579.4M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.50 3.13 USD |
+4.07
|
CN¥4.12B 572.25M USD | CN¥32.98M 4.59M USD | CN¥20.62 2.87 USD | CN¥23.78 3.31 USD | CN¥4.12B 572.25M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.05B 563.45M USD | CN¥34.95M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.05 0.7 USD | CN¥4.05B 563.45M USD | 50.39 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.00 2.5 USD |
+0.67
|
CN¥3.58B 498.21M USD | CN¥1.20M 166.37K USD | CN¥17.94 2.49 USD | CN¥18.13 2.52 USD | CN¥3.58B 498.21M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.47 2.01 USD |
+5.01
|
CN¥3.25B 451.72M USD | CN¥9.30M 1.29M USD | CN¥13.65 1.9 USD | CN¥14.60 2.03 USD | CN¥3.25B 451.72M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.82 0.95 USD |
+3.33
|
CN¥3.12B 434.14M USD | CN¥13.15M 1.83M USD | CN¥6.57 0.91 USD | CN¥6.91 0.96 USD | CN¥3.12B 434.14M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.85 2.76 USD |
+0.05
|
CN¥3.10B 430.56M USD | CN¥2.26M 314K USD | CN¥19.51 2.71 USD | CN¥20.15 2.8 USD | CN¥3.10B 430.56M USD | 66.16 | CN¥0.30 0.04 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.50 1.18 USD |
-1.73
|
CN¥2.82B 392.79M USD | CN¥25.34M 3.52M USD | CN¥8.42 1.17 USD | CN¥8.79 1.22 USD | CN¥2.82B 392.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
+3.91
|
CN¥2.58B 358.42M USD | CN¥33.13M 4.61M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥2.58B 358.42M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.29 1.57 USD |
+5.61
|
CN¥2.32B 322.07M USD | CN¥13.25M 1.84M USD | CN¥10.61 1.48 USD | CN¥11.52 1.6 USD | CN¥2.32B 322.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.06 3.07 USD |
+3.52
|
CN¥2.27B 314.94M USD | CN¥2.92M 405.56K USD | CN¥21.21 2.95 USD | CN¥22.13 3.08 USD | CN¥2.27B 314.94M USD | 16.22 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.03 0.28 USD |
+0.5
|
CN¥2.25B 313.06M USD | CN¥13.77M 1.91M USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥23.70 3.3 USD |
+3.13
|
CN¥2.16B 299.87M USD | CN¥851.48K 118.39K USD | CN¥22.88 3.18 USD | CN¥23.80 3.31 USD | CN¥2.16B 299.87M USD | 296.25 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.16 3.64 USD |
+2.55
|
CN¥1.88B 261.89M USD | CN¥2.78M 387.08K USD | CN¥25.51 3.55 USD | CN¥26.24 3.65 USD | CN¥1.88B 261.89M USD | 87.20 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.09 0.4 USD |
0
|
HK$572.86M 73.25M USD | HK$57.99K 7.41K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$572.86M 73.25M USD | 13.43 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}