取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.5 10.64 USD |
-0.77
|
$583.25B 81.1B USD | $20.49M 2.85M USD | $76.32 10.61 USD | $77.07 10.72 USD | $583.25B 81.1B USD | 13.32 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
+0.65
|
$258.79B 35.98B USD | $28.85M 4.01M USD | $45.75 6.36 USD | $46.27 6.43 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.3 7.83 USD |
-0.11
|
$45.12B 6.27B USD | $1.19M 165.21K USD | $56.13 7.8 USD | $56.7 7.88 USD | $45.12B 6.27B USD | 19.75 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.77 4 USD |
-1.81
|
$38.23B 5.32B USD | $5.38M 748.12K USD | $28.75 4 USD | $29.37 4.08 USD | $38.23B 5.32B USD | 11.23 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.09 2.79 USD |
-0.5
|
$18.98B 2.64B USD | $4.8M 666.72K USD | $20.02 2.78 USD | $20.23 2.81 USD | $18.98B 2.64B USD | 12.47 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.28 2.12 USD |
+0.86
|
$14.72B 2.05B USD | $7.91M 1.1M USD | $15.11 2.1 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 12.03 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $74.52 10.36 USD |
-2.56
|
$12.47B 1.73B USD | $761.32K 105.86K USD | $74.51 10.36 USD | $76.98 10.7 USD | $12.47B 1.73B USD | 16.45 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.86 2.07 USD |
-0.47
|
$12.06B 1.68B USD | $5.61M 779.85K USD | $14.75 2.05 USD | $14.97 2.08 USD | $12.06B 1.68B USD | 10.76 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.56 1.47 USD |
-2.04
|
$11.45B 1.59B USD | $9.01M 1.25M USD | $10.55 1.47 USD | $10.78 1.5 USD | $11.45B 1.59B USD | 10.45 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.81 1.78 USD |
-0.23
|
$9.59B 1.33B USD | $1.88M 261.04K USD | $12.79 1.78 USD | $12.9 1.79 USD | $9.59B 1.33B USD | 14.72 | $0.87 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.07 0.57 USD |
+10
|
$8.83B 1.23B USD | $187.63M 26.09M USD | $3.66 0.51 USD | $4.07 0.57 USD | $8.83B 1.23B USD | 15.65 | $0.26 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.41 1.59 USD |
+0.09
|
$8.48B 1.18B USD | $2.83M 394.06K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.48B 1.18B USD | 12.67 | $0.9 0.13 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.23 6.57 USD |
+1.22
|
$7.42B 1.03B USD | $2.28M 316.93K USD | $46.46 6.46 USD | $48.15 6.69 USD | $7.42B 1.03B USD | 27.45 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
+0.31
|
$7.4B 1.03B USD | $2.91M 404.85K USD | $9.6 1.33 USD | $9.72 1.35 USD | $7.4B 1.03B USD | 74.23 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $53.2 7.4 USD |
-2.46
|
$7.4B 1.03B USD | $3.47M 482.57K USD | $52.6 7.31 USD | $55.2 7.68 USD | $7.4B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
-0.45
|
$8.04B 1.03B USD | $78.7K 10.06K USD | $4.39 0.56 USD | $4.41 0.56 USD | $8.04B 1.03B USD | 5.77 | $0.76 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.63 1.06 USD |
-1.93
|
$7.32B 1.02B USD | $11.14M 1.55M USD | $7.63 1.06 USD | $7.77 1.08 USD | $7.32B 1.02B USD | 10.90 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-1.2
|
$5.57B 774.34M USD | $10.5M 1.46M USD | $6.57 0.91 USD | $6.65 0.92 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.98 1.8 USD |
-2.04
|
$5.29B 735.85M USD | $4.64M 645.11K USD | $12.9 1.79 USD | $13.2 1.84 USD | $5.29B 735.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+1.57
|
$5.21B 724.78M USD | $43.2M 6.01M USD | $3.8 0.53 USD | $4.13 0.57 USD | $5.21B 724.78M USD | 16.91 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
-0.41
|
$4.69B 652.16M USD | $2.88M 400.57K USD | $7.21 1 USD | $7.33 1.02 USD | $4.69B 652.16M USD | 121.00 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
-0.72
|
$4.27B 594.33M USD | $6.29M 874.1K USD | $5.5 0.76 USD | $5.56 0.77 USD | $4.27B 594.33M USD | 19.06 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.79 1.08 USD |
-1.52
|
$3.91B 543.07M USD | $4.72M 655.7K USD | $7.78 1.08 USD | $7.89 1.1 USD | $3.91B 543.07M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.03 1.67 USD |
-1.15
|
$3.67B 510.48M USD | $4.44M 617.01K USD | $11.95 1.66 USD | $12.17 1.69 USD | $3.67B 510.48M USD | 75.18 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.6 1.89 USD |
+0.82
|
$3.43B 476.28M USD | $2.23M 310.39K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.43B 476.28M USD | 16.38 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.51 1.46 USD |
-0.57
|
$3.24B 450.29M USD | $4.5M 625.61K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.24B 450.29M USD | 17.81 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
+0.57
|
$3.07B 426.41M USD | $8.57M 1.19M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
0
|
$3.05B 423.71M USD | $16.91M 2.35M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.8 2.06 USD |
-0.34
|
$2.95B 409.64M USD | $1.12M 155.35K USD | $14.75 2.05 USD | $14.9 2.07 USD | $2.95B 409.64M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-0.31
|
$2.89B 402.08M USD | $3.16M 438.83K USD | $12.71 1.77 USD | $13.04 1.81 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.19 2.39 USD |
+2.26
|
$2.68B 372.86M USD | $3.81M 529.51K USD | $16.61 2.31 USD | $17.42 2.42 USD | $2.68B 372.86M USD | 85.95 | $0.2 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.29 1.99 USD |
-2.46
|
$2.67B 370.65M USD | $7.38M 1.03M USD | $13.94 1.94 USD | $14.76 2.05 USD | $2.67B 370.65M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.48 0.76 USD |
+1.11
|
$2.53B 352.19M USD | $59.3M 8.25M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.53B 352.19M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.18 1.28 USD |
+0.55
|
$2.47B 342.79M USD | $2.7M 375.17K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.47B 342.79M USD | 0 | -$2.54 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.2 1 USD |
-0.69
|
$2.29B 318.36M USD | $7.06M 982.19K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.29B 318.36M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
+5.13
|
$2.27B 316.14M USD | $126.7M 17.62M USD | $1.97 0.27 USD | $2.05 0.29 USD | $2.27B 316.14M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.49 0.49 USD |
-1.13
|
$2.25B 313.51M USD | $47.88M 6.66M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.25B 313.51M USD | 0 | -$0.21 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+0.81
|
$2.1B 291.67M USD | $31.74M 4.41M USD | $4.93 0.69 USD | $5.21 0.72 USD | $2.1B 291.67M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.12 2.8 USD |
+1.77
|
$1.83B 254.58M USD | $1.82M 252.6K USD | $19.51 2.71 USD | $20.44 2.84 USD | $1.83B 254.58M USD | 182.90 | $0.11 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.64 2.45 USD |
+2.92
|
$1.81B 251.84M USD | $3.13M 435.68K USD | $17.1 2.38 USD | $17.78 2.47 USD | $1.81B 251.84M USD | 28.45 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.08 1.12 USD |
-0.74
|
$1.66B 230.5M USD | $5.91M 821.48K USD | $7.99 1.11 USD | $8.2 1.14 USD | $1.66B 230.5M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.13 3.08 USD |
+0.36
|
$1.59B 221.55M USD | $851.6K 118.41K USD | $21.75 3.02 USD | $22.29 3.1 USD | $1.59B 221.55M USD | 59.81 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.16 0.4 USD |
-1.56
|
$585.84M 74.91M USD | $70.2K 8.98K USD | $3.17 0.41 USD | $3.25 0.42 USD | $585.84M 74.91M USD | 7.90 | $0.4 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}