$3.33T
時価総額合計
$142.07B
総出来高
BTC 61.46%     ETH 8.91%
占有率

取引所:Shenzhen セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.62 10.51 USD
+0.49
$576.39B 80.14B USD $18.14M 2.52M USD $75.1 10.44 USD $75.83 10.54 USD $576.39B 80.14B USD 13.17 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.87 6.24 USD
-0.16
$251.34B 34.95B USD $12.32M 1.71M USD $44.85 6.24 USD $45.08 6.27 USD $251.34B 34.95B USD 7.41 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.26 7.68 USD
-0.4
$44.28B 6.16B USD $482.72K 67.12K USD $55.14 7.67 USD $55.85 7.77 USD $44.28B 6.16B USD 19.38 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.67 3.85 USD
-0.18
$36.43B 5.07B USD $2.49M 346.62K USD $27.61 3.84 USD $27.87 3.88 USD $36.43B 5.07B USD 10.80 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.03 2.65 USD
-0.31
$17.98B 2.5B USD $2.92M 405.65K USD $19.02 2.64 USD $19.13 2.66 USD $17.98B 2.5B USD 11.81 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $67.57 9.4 USD
-2.62
$14.7B 2.04B USD $729.33K 101.41K USD $67.11 9.33 USD $69.17 9.62 USD $14.7B 2.04B USD 19.41 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
-0.71
$13.43B 1.87B USD $4.23M 588.22K USD $13.94 1.94 USD $14.1 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.31 1.99 USD
-0.28
$11.62B 1.62B USD $2.24M 311.26K USD $14.2 1.97 USD $14.36 2 USD $11.62B 1.62B USD 10.36 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.01 1.39 USD
+0.1
$10.85B 1.51B USD $4.7M 653.58K USD $9.93 1.38 USD $10.07 1.4 USD $10.85B 1.51B USD 9.91 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.8 1.78 USD
-0.62
$9.58B 1.33B USD $1.49M 206.7K USD $12.77 1.78 USD $12.93 1.8 USD $9.58B 1.33B USD 14.71 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.61 1.61 USD
-1.02
$8.63B 1.2B USD $2.29M 317.88K USD $11.57 1.61 USD $11.83 1.64 USD $8.63B 1.2B USD 12.90 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.79 0.53 USD
-0.79
$8.22B 1.14B USD $16.32M 2.27M USD $3.78 0.53 USD $3.84 0.53 USD $8.22B 1.14B USD 14.57 $0.26 0.04 USD
BEAR  002959.SZ $48.13 6.69 USD
-1.07
$7.56B 1.05B USD $852.96K 118.6K USD $48.02 6.68 USD $48.78 6.78 USD $7.56B 1.05B USD 27.98 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.58 1.33 USD
+0.63
$7.35B 1.02B USD $2.4M 334.37K USD $9.49 1.32 USD $9.59 1.33 USD $7.35B 1.02B USD 73.69 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
+1.35
$7.21B 1B USD $10.54M 1.47M USD $7.38 1.03 USD $7.5 1.04 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.45 0.57 USD
+1.14
$7.83B 1B USD $196.45K 25.12K USD $4.41 0.56 USD $4.45 0.57 USD $7.83B 1B USD 5.77 $0.77 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.84 5.54 USD
-1.63
$7.18B 999.01M USD $2.33M 323.69K USD $39.71 5.52 USD $40.99 5.7 USD $7.18B 999.01M USD 0 -$0.13 -0.01 USD
Vatti Corporation Limited  002035.SZ $6.58 0.91 USD
-0.3
$5.58B 775.52M USD $4.63M 643.42K USD $6.58 0.91 USD $6.63 0.92 USD $5.58B 775.52M USD 11.75 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.95 1.8 USD
-1.37
$5.28B 734.15M USD $4.34M 603.92K USD $12.94 1.8 USD $13.18 1.83 USD $5.28B 734.15M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.91 0.54 USD
+0.26
$5.24B 728.5M USD $3.89M 540.74K USD $3.9 0.54 USD $3.94 0.55 USD $5.24B 728.5M USD 17.00 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.16 1 USD
-0.69
$4.63B 643.18M USD $1.49M 207.48K USD $7.16 1 USD $7.22 1 USD $4.63B 643.18M USD 119.33 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.43 0.76 USD
-0.37
$4.2B 583.58M USD $3.77M 523.58K USD $5.42 0.75 USD $5.49 0.76 USD $4.2B 583.58M USD 18.72 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.55 1.05 USD
+0.8
$3.79B 526.34M USD $6.22M 865.03K USD $7.47 1.04 USD $7.65 1.06 USD $3.79B 526.34M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.35 1.72 USD
0
$3.77B 524.05M USD $2.57M 357.69K USD $12.25 1.7 USD $12.41 1.73 USD $3.77B 524.05M USD 77.18 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.59 1.61 USD
-1.45
$3.57B 496.56M USD $3.73M 519.28K USD $11.57 1.61 USD $11.85 1.65 USD $3.57B 496.56M USD 19.64 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.06 1.82 USD
-0.38
$3.29B 457.37M USD $1.45M 201.31K USD $12.95 1.8 USD $13.17 1.83 USD $3.29B 457.37M USD 15.73 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
-0.75
$3.19B 443.83M USD $7.86M 1.09M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
+1.69
$3.15B 438.59M USD $5.27M 733.12K USD $1.76 0.24 USD $1.8 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $19.88 2.76 USD
+0.4
$3.1B 431.21M USD $2.92M 405.58K USD $19.32 2.69 USD $20.26 2.82 USD $3.1B 431.21M USD 99.39 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.76 2.05 USD
+0.48
$2.94B 408.53M USD $985.4K 137.01K USD $14.63 2.03 USD $14.84 2.06 USD $2.94B 408.53M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.73 1.77 USD
-0.93
$2.86B 397.4M USD $2.18M 302.81K USD $12.69 1.76 USD $12.95 1.8 USD $2.86B 397.4M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.49 0.76 USD
-2.14
$2.54B 352.83M USD $11.87M 1.65M USD $5.49 0.76 USD $5.64 0.78 USD $2.54B 352.83M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.83 1.92 USD
+3.98
$2.53B 351.74M USD $7.08M 984.23K USD $13.3 1.85 USD $14.5 2.02 USD $2.53B 351.74M USD 0 -$1.99 -0.2 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.32 1.3 USD
+0.43
$2.5B 348.02M USD $2.28M 317.39K USD $9.25 1.29 USD $9.39 1.31 USD $2.5B 348.02M USD 0 -$2.54 -0.3 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.31 1.02 USD
+1.11
$2.32B 323.22M USD $5.93M 825K USD $7.2 1 USD $7.33 1.02 USD $2.32B 323.22M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.51 0.49 USD
-0.57
$2.27B 315.3M USD $9.29M 1.29M USD $3.5 0.49 USD $3.55 0.49 USD $2.27B 315.3M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.84 0.26 USD
-0.54
$2.04B 283.76M USD $15.04M 2.09M USD $1.84 0.26 USD $1.88 0.26 USD $2.04B 283.76M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.68 0.65 USD
-0.43
$1.96B 273M USD $3.48M 483.44K USD $4.66 0.65 USD $4.73 0.66 USD $1.96B 273M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.42 2.84 USD
-0.78
$1.86B 258.37M USD $787.95K 109.56K USD $20.22 2.81 USD $20.65 2.87 USD $1.86B 258.37M USD 170.16 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.9 2.49 USD
-0.5
$1.84B 255.55M USD $613.1K 85.25K USD $17.76 2.47 USD $18.09 2.52 USD $1.84B 255.55M USD 28.87 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.18 1.14 USD
+0.25
$1.68B 233.35M USD $1.94M 270.4K USD $8.09 1.12 USD $8.24 1.15 USD $1.68B 233.35M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.5 3.13 USD
+0.27
$1.62B 225.25M USD $480.5K 66.81K USD $22.33 3.1 USD $22.72 3.16 USD $1.62B 225.25M USD 60.81 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.17 0.41 USD
-0.63
$587.69M 75.14M USD $130.4K 16.67K USD $3.17 0.41 USD $3.2 0.41 USD $587.69M 75.14M USD 7.92 $0.4 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください