$3.39T
時価総額合計
$95.67B
総出来高
BTC 62.73%     ETH 8.66%
占有率

取引所:Shenzhen セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.1 10.16 USD
-0.11
$559.22B 77.76B USD $22.67M 3.15M USD $72.75 10.12 USD $73.59 10.23 USD $559.22B 77.76B USD 12.73 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.5 6.33 USD
+0.29
$254.86B 35.44B USD $25.25M 3.51M USD $45.37 6.31 USD $45.79 6.37 USD $254.86B 35.44B USD 7.52 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.95 7.22 USD
-0.29
$41.63B 5.79B USD $2.5M 347.9K USD $51.86 7.21 USD $52.49 7.3 USD $41.63B 5.79B USD 18.16 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
-2.61
$33.88B 4.71B USD $17.07M 2.37M USD $25.61 3.56 USD $26.51 3.69 USD $33.88B 4.71B USD 10.05 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.73 2.6 USD
-0.79
$17.7B 2.46B USD $5.96M 828.41K USD $18.71 2.6 USD $18.9 2.63 USD $17.7B 2.46B USD 11.63 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $71.77 9.98 USD
+4.01
$15.62B 2.17B USD $2.24M 311.31K USD $69.01 9.6 USD $75 10.43 USD $15.62B 2.17B USD 20.62 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.91 1.93 USD
-0.78
$13.4B 1.86B USD $5.96M 828.62K USD $13.93 1.94 USD $14.07 1.96 USD $13.4B 1.86B USD 10.95 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.33 2.13 USD
+1.12
$12.45B 1.73B USD $42.1M 5.85M USD $15.12 2.1 USD $15.99 2.22 USD $12.45B 1.73B USD 11.10 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.74 1.35 USD
-1.81
$10.56B 1.47B USD $10.99M 1.53M USD $9.73 1.35 USD $9.94 1.38 USD $10.56B 1.47B USD 9.64 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.45 1.73 USD
-0.48
$9.32B 1.3B USD $1.59M 220.42K USD $12.46 1.73 USD $12.55 1.74 USD $9.32B 1.3B USD 14.31 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.01 1.53 USD
-1.34
$8.19B 1.14B USD $4.62M 642.65K USD $10.86 1.51 USD $11.23 1.56 USD $8.19B 1.14B USD 12.23 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
-0.82
$7.9B 1.1B USD $23.1M 3.21M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
BEAR  002959.SZ $46.47 6.46 USD
-0.28
$7.3B 1.01B USD $2.01M 279.86K USD $46.2 6.42 USD $47.35 6.58 USD $7.3B 1.01B USD 27.01 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.46 1.32 USD
-0.94
$7.26B 1.01B USD $2.7M 375.45K USD $9.46 1.32 USD $9.56 1.33 USD $7.26B 1.01B USD 72.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.45 5.49 USD
0
$7.11B 989.23M USD $4.7M 654.19K USD $38.51 5.35 USD $40.74 5.66 USD $7.11B 989.23M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.28 0.55 USD
-0.47
$7.33B 937.2M USD $182K 23.27K USD $4.27 0.55 USD $4.32 0.55 USD $7.33B 937.2M USD 5.55 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.9 0.96 USD
-1
$6.66B 926.07M USD $14.45M 2.01M USD $6.91 0.96 USD $6.98 0.97 USD $6.66B 926.07M USD 9.85 $0.7 0.1 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $11.44 1.59 USD
+10
$5.74B 797.53M USD $39.26M 5.46M USD $11.25 1.56 USD $11.44 1.59 USD $5.74B 797.53M USD 0 -$2.56 -0.3 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
-0.48
$5.31B 737.81M USD $10.02M 1.39M USD $6.25 0.87 USD $6.32 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.66 1.76 USD
-1.4
$5.16B 717.71M USD $7.03M 977.71K USD $12.65 1.76 USD $12.89 1.79 USD $5.16B 717.71M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
0
$5.13B 713.6M USD $8.41M 1.17M USD $3.8 0.53 USD $3.84 0.53 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.86 0.95 USD
-0.58
$4.43B 616.23M USD $4.24M 588.97K USD $6.82 0.95 USD $6.9 0.96 USD $4.43B 616.23M USD 114.33 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.91
$4.21B 585.73M USD $6.93M 963.81K USD $5.45 0.76 USD $5.52 0.77 USD $4.21B 585.73M USD 18.79 $0.29 0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+4.8
$4.21B 584.79M USD $19.54M 2.72M USD $2.36 0.33 USD $2.4 0.33 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.26 1.84 USD
-2.21
$4.05B 562.67M USD $17.19M 2.39M USD $13.22 1.84 USD $13.79 1.92 USD $4.05B 562.67M USD 82.87 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.23 1.7 USD
+3.82
$3.77B 523.98M USD $22.76M 3.16M USD $11.68 1.62 USD $12.96 1.8 USD $3.77B 523.98M USD 20.72 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.26 1.84 USD
-0.3
$3.34B 464.37M USD $5.5M 765.39K USD $13.19 1.83 USD $13.46 1.87 USD $3.34B 464.37M USD 15.97 $0.83 0.12 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.9 1.65 USD
+4.75
$3.2B 444.36M USD $54.29M 7.55M USD $11.1 1.54 USD $12.27 1.71 USD $3.2B 444.36M USD 0 -$2.54 -0.3 USD
Zhang Xiaoquan Inc.  301055.SZ $20.04 2.79 USD
+0.15
$3.13B 434.68M USD $1.86M 259.16K USD $19.74 2.74 USD $20.45 2.84 USD $3.13B 434.68M USD 100.20 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.85 0.54 USD
-1.03
$3.1B 430.42M USD $15.13M 2.1M USD $3.85 0.54 USD $3.93 0.55 USD $3.1B 430.42M USD 55.00 $0.07 0.009 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.21 2.11 USD
-0.78
$3.03B 420.99M USD $1.79M 249.11K USD $15.2 2.11 USD $15.46 2.15 USD $3.03B 420.99M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.06 1.82 USD
-0.53
$2.93B 407.7M USD $3.52M 490.07K USD $13 1.81 USD $13.2 1.84 USD $2.93B 407.7M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.49 0.76 USD
+0.55
$2.54B 352.83M USD $19.22M 2.67M USD $5.38 0.75 USD $5.62 0.78 USD $2.54B 352.83M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.64 1.06 USD
-1.93
$2.43B 337.82M USD $8.32M 1.16M USD $7.62 1.06 USD $7.8 1.08 USD $2.43B 337.82M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.2 1.84 USD
-2
$2.41B 335.72M USD $1.68M 234.23K USD $13.16 1.83 USD $13.61 1.89 USD $2.41B 335.72M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.48 0.48 USD
-0.57
$2.25B 312.61M USD $16.59M 2.31M USD $3.45 0.48 USD $3.53 0.49 USD $2.25B 312.61M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.81 0.25 USD
+1.12
$2.01B 279.13M USD $43.9M 6.1M USD $1.78 0.25 USD $1.86 0.26 USD $2.01B 279.13M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.35 2.83 USD
-0.78
$1.85B 257.49M USD $673.03K 93.58K USD $20.25 2.82 USD $20.6 2.86 USD $1.85B 257.49M USD 185.00 $0.11 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.38 0.61 USD
-4.78
$1.84B 255.5M USD $27.49M 3.82M USD $4.37 0.61 USD $4.59 0.64 USD $1.84B 255.5M USD 0 -$2.56 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $17.88 2.49 USD
+0.51
$1.84B 255.26M USD $1.63M 227.11K USD $17.74 2.47 USD $18 2.5 USD $1.84B 255.26M USD 28.83 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.15 1.13 USD
-0.49
$1.67B 232.5M USD $3.3M 458.52K USD $8.11 1.13 USD $8.27 1.15 USD $1.67B 232.5M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.4 3.11 USD
-0.27
$1.61B 224.25M USD $653.3K 90.84K USD $22.29 3.1 USD $22.71 3.16 USD $1.61B 224.25M USD 60.54 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.24 0.41 USD
-0.31
$600.67M 76.8M USD $205.95K 26.33K USD $3.25 0.42 USD $3.28 0.42 USD $600.67M 76.8M USD 8.09 $0.4 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください