$3.39T
時価総額合計
$142.14B
総出来高
BTC 61.54%   •   ETH 8.92%
占有率

取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (371)
医療 (371)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $73.01 —
+0.91
$227.87B — $1.15M — $72.42 — $73.07 — $227.87B — 29.43 $2.48 —
Intuitive Surgical  ISRG $558.15 —
+0.02
$200.05B — $426.92K — $557.65 — $564.15 — $200.05B — 81.95 $6.81 —
Amgen  AMGN $290.09 —
+1.04
$155.98B — $827.72K — $289.5 — $293.57 — $155.98B — 26.44 $10.97 —
Gilead Sciences  GILD $112.06 —
+1.44
$139.39B — $1.86M — $110.77 — $112.31 — $139.39B — 23.54 $4.76 —
Sanofi  SNY $50.31 —
+1.11
$122.44B — $936.22K — $49.96 — $50.49 — $122.44B — 17.71 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $447.81 —
+0.9
$115B — $377.03K — $443.83 — $451.63 — $115B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $495.52 —
+2.58
$53.5B — $619.13K — $485 — $499.84 — $53.5B — 12.60 $39.32 —
IDEXX Laboratories  IDXX $522.34 —
+0.02
$42.01B — $69.6K — $522.98 — $526.21 — $42.01B — 48.32 $10.81 —
Alnylam Pharmaceuticals  ALNY $301.71 —
-2.04
$39.34B — $361.35K — $300.27 — $310 — $39.34B — 0 -$2.09 —
argenx SE  ARGX $584.74 —
+0.71
$35.7B — $96.73K — $581.56 — $590.73 — $35.7B — 35.72 $16.37 —
DexCom  DXCM $85.94 —
+0.23
$33.7B — $728.61K — $85.87 — $87.91 — $33.7B — 64.61 $1.33 —
BioNTech SE  BNTX $109.27 —
-0.8
$26.27B — $508.72K — $108.67 — $110.7 — $26.27B — 0 -$3.63 —
Natera  NTRA $165.93 —
+0.25
$22.66B — $337.36K — $165.75 — $169.93 — $22.66B — 0 -$1.47 —
Insulet  PODD $311.82 —
-1.68
$21.94B — $223.35K — $311.82 — $320.98 — $21.94B — 56.18 $5.55 —
Biogen  BIIB $133.1 —
+2.1
$19.5B — $470.02K — $131.5 — $133.69 — $19.5B — 13.15 $10.12 —
Royalty Pharma  RPRX $33.66 —
-0.27
$18.92B — $843.41K — $33.65 — $33.97 — $18.92B — 13.73 $2.45 —
United Therapeutics  UTHR $323.91 —
+1.31
$14.61B — $105.02K — $322.76 — $325.98 — $14.61B — 12.89 $25.11 —
The Cooper Companies  COO $72.35 —
+1.64
$14.43B — $1.16M — $71.68 — $72.74 — $14.43B — 34.95 $2.07 —
Hologic  HOLX $64.37 —
+2.06
$14.34B — $677.42K — $63.2 — $64.52 — $14.34B — 27.04 $2.38 —
Genmab A/S  GMAB $22.15 —
+1.56
$13.78B — $378.19K — $21.86 — $22.19 — $13.78B — 13.02 $1.7 —
Insmed Incorporated  INSM $73.22 —
+0.66
$13.34B — $510.44K — $72.8 — $74.07 — $13.34B — 0 -$5.93 —
Incyte  INCY $68.72 —
+2.19
$13.3B — $537.78K — $67.62 — $68.98 — $13.3B — 343.57 $0.2 —
Illumina  ILMN $83.62 —
+1.67
$13.24B — $475.01K — $82.92 — $84.56 — $13.24B — 0 -$6.08 —
Align Technology  ALGN $181.63 —
+0.76
$13.17B — $116.62K — $181.06 — $183.38 — $13.17B — 33.02 $5.5 —
Neurocrine Biosciences  NBIX $124.17 —
-0.35
$12.29B — $331.85K — $124.13 — $126.81 — $12.29B — 42.09 $2.95 —
Exelixis  EXEL $42.51 —
+0.33
$11.59B — $795.18K — $42.48 — $43.06 — $11.59B — 19.41 $2.19 —
ICON Public Limited Company  ICLR $139.26 —
+3.29
$11.07B — $481.75K — $135.24 — $139.72 — $11.07B — 15.16 $9.18 —
BioMarin Pharmaceutical  BMRN $56.48 —
+2.19
$10.83B — $778.53K — $55.64 — $57.76 — $10.83B — 20.91 $2.7 —
Moderna  MRNA $27.1 —
+3.75
$10.48B — $3.7M — $26.12 — $27.17 — $10.48B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $172.25 —
-2.99
$10.42B — $298.31K — $172.24 — $178.03 — $10.42B — 0 -$6.62 —
Viatris  VTRS $8.62 —
+1.83
$10.11B — $3.59M — $8.52 — $8.68 — $10.11B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.26 —
+0.04
$9.73B — $3.55M — $11.26 — $11.28 — $9.73B — 0 -$6.69 —
HealthEquity  HQY $111.76 —
-0.84
$9.66B — $791.74K — $111.14 — $113.6 — $9.66B — 82.17 $1.36 —
Masimo  MASI $169.8 —
+3.08
$9.21B — $219.94K — $165.6 — $170.35 — $9.21B — 0 -$5.47 —
Henry Schein  HSIC $70.74 —
+0.38
$8.84B — $400.14K — $70.72 — $71.29 — $8.84B — 22.03 $3.21 —
The Ensign  ENSG $152.16 —
+0.31
$8.75B — $108.44K — $151.71 — $153.03 — $8.75B — 28.70 $5.3 —
Medpace  MEDP $298.62 —
+1.72
$8.58B — $194.73K — $294.83 — $300.75 — $8.58B — 22.81 $13.09 —
Blueprint Medicines  BPMC $127.9 —
0
$8.27B — $1.92M — $127.91 — $128.07 — $8.27B — 0 -$2.51 —
Revolution Medicines  RVMD $41.75 —
+3.86
$7.78B — $461.55K — $40.15 — $41.94 — $7.78B — 0 -$4.01 —
Bio-Techne  TECH $49.03 —
+1.49
$7.69B — $365.23K — $48.63 — $49.49 — $7.69B — 59.06 $0.83 —
Roivant Sciences  ROIV $11.16 —
-0.4
$7.58B — $1.92M — $11.15 — $11.44 — $7.58B — 0 -$0.75 —
BridgeBio Pharma  BBIO $39.27 —
+2.43
$7.46B — $911.29K — $38.89 — $39.62 — $7.46B — 0 -$3.56 —
Repligen  RGEN $130.3 —
+2.85
$7.32B — $186.14K — $127.8 — $130.6 — $7.32B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.84 —
+1.37
$7.3B — $265.65K — $8.73 — $8.88 — $7.3B — 34.00 $0.26 —
Jazz Pharmaceuticals  JAZZ $110.53 —
+1.59
$6.81B — $209.84K — $108.93 — $111.06 — $6.81B — 15.01 $7.36 —
Halozyme Therapeutics  HALO $53.88 —
+0.61
$6.64B — $652.72K — $53.49 — $54.76 — $6.64B — 14.32 $3.76 —
Legend Biotech  LEGN $34.55 —
+9.74
$6.36B — $1.96M — $32.14 — $35.2 — $6.36B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $277.8 —
+1.35
$6.17B — $114.96K — $275 — $280.18 — $6.17B — 0 -$17.83 —
Guardant Health  GH $47.77 —
-1.32
$5.92B — $946.82K — $47.5 — $50.25 — $5.92B — 0 -$3.39 —
Bruker  BRKR $38.24 —
+1.46
$5.79B — $168.26K — $37.94 — $38.59 — $5.79B — 73.53 $0.52 —
Nuvalent  NUVL $79.37 —
+1.64
$5.7B — $94.74K — $78.68 — $79.91 — $5.7B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $35.24 —
0
$5.61B — $383.66K — $35.21 — $35.88 — $5.61B — 0 -$2.99 —
Merit Medical Systems  MMSI $94.51 —
-0.74
$5.59B — $294.3K — $94.44 — $96.26 — $5.59B — 46.32 $2.04 —
Alkermes  ALKS $31.42 —
+1.34
$5.18B — $259.22K — $31.25 — $31.74 — $5.18B — 14.95 $2.1 —
Option Care Health  OPCH $31.6 —
-1.77
$5.17B — $1.13M — $31.54 — $32.53 — $5.17B — 25.28 $1.25 —
Vaxcyte  PCVX $36.75 —
+5.59
$4.74B — $634.57K — $35.02 — $36.82 — $4.74B — 0 -$3.99 —
iRhythm  IRTC $146.12 —
+0.61
$4.66B — $113.7K — $145.18 — $147.46 — $4.66B — 0 -$3.14 —
Akero Therapeutics  AKRO $55.46 —
+2.81
$4.42B — $630.04K — $54.16 — $55.77 — $4.42B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $42.64 —
+8.74
$4.19B — $2.56M — $40.46 — $43.05 — $4.19B — 0 -$2.64 —
PTC Therapeutics  PTCT $51.76 —
+0.06
$4.1B — $266.55K — $51.69 — $52.98 — $4.1B — 7.95 $6.51 —
Cytokinetics, Incorporated  CYTK $32.68 —
+1.87
$3.9B — $266.95K — $32.15 — $32.8 — $3.9B — 0 -$5.29 —
Krystal Biotech  KRYS $134.8 —
+1.64
$3.9B — $38.56K — $134.23 — $136.2 — $3.9B — 32.32 $4.17 —
Arcellx  ACLX $67.16 —
+1.37
$3.7B — $119.61K — $66.44 — $68.55 — $3.7B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.92 —
+2.72
$3.67B — $436.49K — $21.53 — $22.1 — $3.67B — 16.00 $1.37 —
Ultragenyx Pharmaceutical  RARE $37.29 —
+1.03
$3.53B — $384.28K — $36.5 — $37.48 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.04
$3.52B — $2.45M — $46.75 — $46.8 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.32 —
+1.03
$3.5B — $840.49K — $12.32 — $12.48 — $3.5B — 136.83 $0.09 —
Amneal Pharmaceuticals  AMRX $7.37 —
+2.72
$3.43B — $828.27K — $7.26 — $7.41 — $3.43B — 0 -$0.04 —
Scholar Rock Holding  SRRK $34.87 —
+1.81
$3.31B — $746.38K — $34.44 — $35.74 — $3.31B — 0 -$2.55 —
ICU Medical  ICUI $131.65 —
-0.96
$3.24B — $74.71K — $131.62 — $134.37 — $3.24B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.93 —
+0.19
$3.17B — $409.44K — $15.9 — $16.12 — $3.17B — 0 -$4.47 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.12
$3.09B — $127.02K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Amedisys  AMED $93.87 —
-0.02
$3.08B — $21.37K — $93.83 — $94.23 — $3.08B — 34.63 $2.71 —
Alignment Healthcare  ALHC $14.99 —
+1.32
$2.96B — $725.87K — $14.84 — $15.17 — $2.96B — 0 -$0.47 —
Surgery Partners  SGRY $23.12 —
-0.22
$2.96B — $220.82K — $23.11 — $23.34 — $2.96B — 0 -$1.53 —
Immunovant  IMVT $16.65 —
+3.93
$2.85B — $774.15K — $16.26 — $16.85 — $2.85B — 0 -$2.73 —
ImmunityBio  IBRX $3.18 —
+9.66
$2.81B — $10.75M — $2.95 — $3.32 — $2.81B — 0 -$0.57 —
Privia Health  PRVA $22.97 —
+0.72
$2.8B — $178.98K — $22.83 — $23.33 — $2.8B — 191.37 $0.12 —
HUTCHMED (China)  HCM $15.29 —
+0.2
$2.61B — $22.57K — $15.02 — $15.39 — $2.61B — 76.45 $0.2 —
LivaNova  LIVN $45.43 —
+1.29
$2.48B — $139.8K — $45.22 — $45.66 — $2.48B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $19.38 —
+1.44
$2.44B — $436.13K — $19.14 — $19.71 — $2.44B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.96 —
+3.04
$2.34B — $433.26K — $16.71 — $17.1 — $2.34B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.13 —
+1.32
$2.33B — $1.74M — $10.98 — $11.18 — $2.33B — 0 -$0.26 —
LifeStance Health  LFST $5.88 —
-0.93
$2.28B — $280.04K — $5.86 — $6.01 — $2.28B — 0 -$0.09 —
Recursion Pharmaceuticals  RXRX $5.46 —
+19.47
$2.22B — $40.04M — $4.71 — $5.52 — $2.22B — 0 -$1.8 —
Denali Therapeutics  DNLI $15.02 —
+5.63
$2.18B — $319.36K — $14.41 — $15.12 — $2.18B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $29.7 —
+0.61
$2.17B — $458.79K — $29.63 — $29.98 — $2.17B — 0 -$0.24 —
Acadia Healthcare Company  ACHC $22.73 —
+0.44
$2.09B — $241.87K — $22.67 — $23.18 — $2.09B — 11.14 $2.04 —
Addus HomeCare  ADUS $112.54 —
+0.34
$2.07B — $18.49K — $112.41 — $113.58 — $2.07B — 25.46 $4.42 —
QuidelOrtho  QDEL $29.83 —
-0.23
$2.02B — $150.08K — $29.8 — $30.57 — $2.02B — 0 -$5.23 —
Agios Pharmaceuticals  AGIO $34.1 —
+1.55
$1.97B — $103.94K — $33.75 — $34.56 — $1.97B — 2.95 $11.54 —
Immunocore  IMCR $38.39 —
+0.98
$1.93B — $166.1K — $37.43 — $38.43 — $1.93B — 0 -$0.43 —
Premier  PINC $22.96 —
-0.69
$1.92B — $290.51K — $23.02 — $23.27 — $1.92B — 22.50 $1.02 —
Galapagos  GLPG $28.35 —
+1.39
$1.91B — $45.4K — $27.86 — $28.38 — $1.91B — 0 -$3.11 —
IDEAYA Biosciences  IDYA $21.74 —
+3.03
$1.9B — $255.41K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
Certara  CERT $11.74 —
+0.3
$1.9B — $496.1K — $11.66 — $11.9 — $1.9B — 0 -$0.02 —
NovoCure  NVCR $17.03 —
+3.53
$1.9B — $976.66K — $16.55 — $17.31 — $1.9B — 0 -$1.51 —
Twist Bioscience  TWST $31.38 —
+3.46
$1.88B — $822.4K — $31.03 — $32.79 — $1.88B — 0 -$3.25 —
Beam Therapeutics  BEAM $18.45 —
+8.53
$1.86B — $1.54M — $17.33 — $18.42 — $1.86B — 0 -$4.61 —
Progyny  PGNY $21.61 —
+1.15
$1.85B — $169.7K — $21.38 — $21.71 — $1.85B — 37.90 $0.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください