取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $68.38 — |
+0.61
|
$212B — | $452.85K — | $68.08 — | $68.46 — | $212B — | 27.46 | $2.49 — | |
| Intuitive Surgical ISRG | $560.28 — |
-1
|
$200.81B — | $1.78M — | $549.55 — | $564.06 — | $200.81B — | 81.91 | $6.84 — | |
| Amgen AMGN | $269.2 — |
-0.04
|
$144.75B — | $323.05K — | $267.77 — | $271.7 — | $144.75B — | 24.51 | $10.98 — | |
| Gilead Sciences GILD | $101.15 — |
+0.81
|
$125.93B — | $797.9K — | $100.23 — | $101.21 — | $125.93B — | 21.25 | $4.76 — | |
| Sanofi SNY | $51.14 — |
+0.55
|
$125.06B — | $675.95K — | $50.94 — | $51.21 — | $125.06B — | 18.32 | $2.79 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $432.64 — |
-0.4
|
$111.1B — | $158.96K — | $429.94 — | $435.68 — | $111.1B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $584.97 — |
<0.01
|
$63.16B — | $61.36K — | $581.49 — | $588.23 — | $63.16B — | 14.88 | $39.31 — | |
| IDEXX Laboratories IDXX | $511.21 — |
-0.15
|
$41.11B — | $50.85K — | $509.07 — | $514.05 — | $41.11B — | 47.33 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $285.16 — |
+0.62
|
$37.18B — | $64.95K — | $280.95 — | $285.98 — | $37.18B — | 0 | -$2.1 — | |
| argenx SE ARGX | $559.52 — |
-0.4
|
$34.16B — | $43.05K — | $557.21 — | $560.95 — | $34.16B — | 34.09 | $16.41 — | |
| DexCom DXCM | $85.57 — |
-0.12
|
$33.55B — | $201.01K — | $85.33 — | $86 — | $33.55B — | 64.33 | $1.33 — | |
| Insulet PODD | $320.31 — |
-0.53
|
$22.54B — | $111.38K — | $315.38 — | $322.02 — | $22.54B — | 57.81 | $5.54 — | |
| BioNTech SE BNTX | $92.34 — |
+0.28
|
$22.2B — | $1.13M — | $89.77 — | $93.73 — | $22.2B — | 0 | -$3.56 — | |
| Natera NTRA | $150.53 — |
+0.75
|
$20.55B — | $44.26K — | $149.76 — | $152.4 — | $20.55B — | 0 | -$1.46 — | |
| Royalty Pharma RPRX | $33.63 — |
+2.22
|
$18.91B — | $138.87K — | $33.06 — | $33.63 — | $18.91B — | 13.72 | $2.45 — | |
| Biogen BIIB | $123.25 — |
-0.37
|
$18.06B — | $79.34K — | $122.46 — | $124.2 — | $18.06B — | 12.17 | $10.12 — | |
| The Cooper Companies COO | $81.54 — |
+0.11
|
$16.3B — | $49.78K — | $81.12 — | $81.91 — | $16.3B — | 39.39 | $2.07 — | |
| United Therapeutics UTHR | $303.92 — |
+1.41
|
$13.71B — | $484.42K — | $293.04 — | $303.94 — | $13.71B — | 12.10 | $25.1 — | |
| Align Technology ALGN | $186.16 — |
-0.3
|
$13.49B — | $45.32K — | $185.38 — | $187.34 — | $13.49B — | 33.78 | $5.51 — | |
| Illumina ILMN | $80.9 — |
+3.44
|
$12.81B — | $2.59M — | $79.34 — | $81.06 — | $12.81B — | 0 | -$6.08 — | |
| Exelixis EXEL | $45.79 — |
-1.03
|
$12.49B — | $445.98K — | $45.37 — | $46.3 — | $12.49B — | 20.90 | $2.19 — | |
| Hologic HOLX | $55.71 — |
-0.05
|
$12.41B — | $100.67K — | $55.35 — | $55.77 — | $12.41B — | 23.40 | $2.38 — | |
| Insmed Incorporated INSM | $67.41 — |
+0.29
|
$12.28B — | $106.8K — | $66.96 — | $67.82 — | $12.28B — | 0 | -$5.93 — | |
| Incyte INCY | $63.08 — |
+0.51
|
$12.21B — | $75.64K — | $62.73 — | $63.22 — | $12.21B — | 315.39 | $0.2 — | |
| Genmab A/S GMAB | $19.65 — |
+2.99
|
$12.18B — | $1.04M — | $19.33 — | $19.66 — | $12.18B — | 11.55 | $1.7 — | |
| Neurocrine Biosciences NBIX | $120.26 — |
<0.01
|
$11.9B — | $40.2K — | $119.23 — | $120.5 — | $11.9B — | 40.76 | $2.95 — | |
| BioMarin Pharmaceutical BMRN | $58.34 — |
+0.12
|
$11.19B — | $168.15K — | $57.82 — | $58.76 — | $11.19B — | 21.60 | $2.7 — | |
| ICON Public Limited Company ICLR | $131.08 — |
+0.32
|
$10.42B — | $37.25K — | $129.25 — | $131.72 — | $10.42B — | 14.27 | $9.18 — | |
| Viatris VTRS | $8.81 — |
+0.17
|
$10.33B — | $699.04K — | $8.74 — | $8.82 — | $10.33B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.24 — |
+0.49
|
$9.72B — | $294.67K — | $11.18 — | $11.24 — | $9.72B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $157.54 — |
+0.22
|
$9.52B — | $337.25K — | $150.89 — | $159.03 — | $9.52B — | 0 | -$6.49 — | |
| Moderna MRNA | $24.03 — |
+1.61
|
$9.29B — | $986.46K — | $23.67 — | $24.14 — | $9.29B — | 0 | -$8.73 — | |
| Henry Schein HSIC | $71.25 — |
-0.41
|
$8.67B — | $56.52K — | $70.7 — | $71.72 — | $8.67B — | 22.19 | $3.21 — | |
| Medpace MEDP | $296.41 — |
+1.6
|
$8.52B — | $485.02K — | $284.48 — | $299.39 — | $8.52B — | 22.64 | $13.09 — | |
| The Ensign ENSG | $147.24 — |
+0.14
|
$8.47B — | $28.59K — | $146.14 — | $147.45 — | $8.47B — | 27.83 | $5.29 — | |
| HealthEquity HQY | $97.66 — |
<0.01
|
$8.46B — | $39.39K — | $97.31 — | $97.77 — | $8.46B — | 89.59 | $1.09 — | |
| Masimo MASI | $154.69 — |
+0.19
|
$8.39B — | $11.06K — | $154.23 — | $155.09 — | $8.39B — | 0 | -$5.47 — | |
| Roivant Sciences ROIV | $10.75 — |
-0.14
|
$7.67B — | $158.31K — | $10.65 — | $10.77 — | $7.67B — | 0 | -$1 — | |
| Bio-Techne TECH | $48 — |
-0.5
|
$7.52B — | $61.37K — | $47.93 — | $48.55 — | $7.52B — | 57.83 | $0.83 — | |
| Revolution Medicines RVMD | $39.37 — |
-0.18
|
$7.33B — | $70.51K — | $38.92 — | $39.62 — | $7.33B — | 0 | -$4.01 — | |
| Repligen RGEN | $122.69 — |
-0.46
|
$6.89B — | $17.38K — | $120.65 — | $124.06 — | $6.89B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $106.07 — |
-0.49
|
$6.54B — | $813.16K — | $103.6 — | $107.43 — | $6.54B — | 14.41 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $291.82 — |
+3.17
|
$6.48B — | $263.66K — | $280 — | $291.97 — | $6.48B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $99.95 — |
+0.46
|
$6.45B — | $28.6K — | $99.46 — | $100.25 — | $6.45B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.81 — |
+0.19
|
$6.42B — | $256.62K — | $33.57 — | $33.9 — | $6.42B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $50.16 — |
+2.47
|
$6.18B — | $238K — | $48.64 — | $50.2 — | $6.18B — | 13.34 | $3.76 — | |
| Grifols, S.A. GRFS | $7.85 — |
+3.7
|
$6B — | $1.38M — | $7.36 — | $7.99 — | $6B — | 30.19 | $0.26 — | |
| Merit Medical Systems MMSI | $97.93 — |
+0.37
|
$5.79B — | $22.98K — | $97.36 — | $97.93 — | $5.79B — | 48.00 | $2.04 — | |
| Bruker BRKR | $36.27 — |
-1.16
|
$5.5B — | $134.44K — | $35.29 — | $36.97 — | $5.5B — | 69.74 | $0.52 — | |
| Option Care Health OPCH | $32.57 — |
+0.25
|
$5.33B — | $77.09K — | $32.41 — | $32.62 — | $5.33B — | 26.05 | $1.25 — | |
| Ionis Pharmaceuticals IONS | $32.91 — |
-0.26
|
$5.24B — | $23.96K — | $32.71 — | $33.22 — | $5.24B — | 0 | -$2.99 — | |
| Alkermes ALKS | $31.03 — |
-0.58
|
$5.12B — | $64.1K — | $30.8 — | $31.12 — | $5.12B — | 14.77 | $2.1 — | |
| Legend Biotech LEGN | $27.79 — |
+0.36
|
$5.11B — | $79.78K — | $27.55 — | $28.48 — | $5.11B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $71 — |
-0.03
|
$5.1B — | $407.86K — | $68.64 — | $71.26 — | $5.1B — | 0 | -$4.42 — | |
| Guardant Health GH | $40.46 — |
-0.64
|
$5.01B — | $1.54M — | $39.28 — | $40.65 — | $5.01B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141.4 — |
+0.26
|
$4.51B — | $58.18K — | $140.09 — | $142.68 — | $4.51B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $30.9 — |
+5.03
|
$3.99B — | $1.98M — | $29 — | $31.15 — | $3.99B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $129.45 — |
-0.68
|
$3.74B — | $25.63K — | $128.99 — | $130.15 — | $3.74B — | 31.04 | $4.17 — | |
| Sotera Health Company SHC | $12.74 — |
-0.55
|
$3.62B — | $948.04K — | $12.68 — | $12.86 — | $3.62B — | 141.55 | $0.09 — | |
| Cytokinetics, Incorporated CYTK | $30 — |
+0.52
|
$3.58B — | $51.56K — | $29.77 — | $30.23 — | $3.58B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.14 — |
-0.38
|
$3.58B — | $41.7K — | $44.04 — | $45.26 — | $3.58B — | 6.93 | $6.51 — | |
| Sarepta Therapeutics SRPT | $35.82 — |
+1.56
|
$3.52B — | $221.95K — | $35.27 — | $35.84 — | $3.52B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $20.98 — |
+19.18
|
$3.51B — | $1.86M — | $18.37 — | $21.22 — | $3.51B — | 15.31 | $1.37 — | |
| Amneal Pharmaceuticals AMRX | $7.53 — |
+0.4
|
$3.51B — | $74.78K — | $7.48 — | $7.55 — | $3.51B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.15 — |
+0.15
|
$3.48B — | $1.27M — | $46.12 — | $46.19 — | $3.48B — | 0 | -$3.41 — | |
| ICU Medical ICUI | $141.03 — |
+0.35
|
$3.47B — | $9.36K — | $139.55 — | $141.21 — | $3.47B — | 0 | -$3.84 — | |
| Ultragenyx Pharmaceutical RARE | $34.92 — |
+0.22
|
$3.3B — | $23.83K — | $34.34 — | $35.07 — | $3.3B — | 0 | -$5.83 — | |
| DENTSPLY SIRONA XRAY | $16.5 — |
0
|
$3.29B — | $66.32K — | $16.38 — | $16.54 — | $3.29B — | 0 | -$4.47 — | |
| Arcellx ACLX | $57.86 — |
-1.01
|
$3.19B — | $30.46K — | $57.86 — | $58.85 — | $3.19B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $39.68 — |
-0.71
|
$3.16B — | $83.37K — | $38.98 — | $40.5 — | $3.16B — | 0 | -$3.75 — | |
| Amedisys AMED | $93.53 — |
-0.21
|
$3.07B — | $6.98K — | $93.45 — | $93.75 — | $3.07B — | 34.51 | $2.71 — | |
| Privia Health PRVA | $24.84 — |
-0.26
|
$3.03B — | $32.87K — | $24.84 — | $24.91 — | $3.03B — | 206.95 | $0.12 — | |
| Surgery Partners SGRY | $23.42 — |
-0.93
|
$3B — | $60.02K — | $23.4 — | $23.74 — | $3B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $15 — |
+0.64
|
$2.97B — | $95.24K — | $14.88 — | $15.16 — | $2.97B — | 0 | -$0.47 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+0.56
|
$2.94B — | $39.53K — | $30.89 — | $31.51 — | $2.94B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.58 — |
-0.83
|
$2.9B — | $60.98K — | $30.27 — | $30.73 — | $2.9B — | 0 | -$2.55 — | |
| LivaNova LIVN | $44.17 — |
+0.8
|
$2.41B — | $30.62K — | $43.8 — | $44.17 — | $2.41B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.71 — |
+1.5
|
$2.39B — | $457.92K — | $2.67 — | $2.74 — | $2.39B — | 0 | -$0.57 — | |
| Immunovant IMVT | $13.95 — |
+0.18
|
$2.37B — | $37.95K — | $13.71 — | $13.99 — | $2.37B — | 0 | -$2.62 — | |
| Acadia Healthcare Company ACHC | $25.6 — |
-0.16
|
$2.36B — | $51.45K — | $25.53 — | $26.1 — | $2.36B — | 12.54 | $2.04 — | |
| HUTCHMED (China) HCM | $13.32 — |
+1.72
|
$2.35B — | $1.93K — | $13.31 — | $13.44 — | $2.35B — | 66.57 | $0.2 — | |
| LifeStance Health LFST | $5.8 — |
+0.09
|
$2.25B — | $339.26K — | $5.75 — | $5.8 — | $2.25B — | 0 | -$0.09 — | |
| QuidelOrtho QDEL | $33.04 — |
+0.02
|
$2.23B — | $37.55K — | $32.33 — | $33.08 — | $2.23B — | 0 | -$5.23 — | |
| BioCryst Pharmaceuticals BCRX | $10.25 — |
+0.39
|
$2.14B — | $210.17K — | $10.13 — | $10.38 — | $2.14B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.37 — |
+0.2
|
$2.12B — | $94.72K — | $15.19 — | $15.57 — | $2.12B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $16.42 — |
+0.37
|
$2.06B — | $55.2K — | $16.34 — | $16.53 — | $2.06B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.14 — |
-0.14
|
$2.05B — | $53.95K — | $13.85 — | $14.18 — | $2.05B — | 0 | -$2.67 — | |
| Addus HomeCare ADUS | $109.55 — |
-0.32
|
$2.02B — | $13.29K — | $108.66 — | $110.7 — | $2.02B — | 24.78 | $4.42 — | |
| NovoCure NVCR | $17.56 — |
-0.17
|
$1.96B — | $41.46K — | $17.34 — | $17.69 — | $1.96B — | 0 | -$1.51 — | |
| Premier PINC | $22.89 — |
+0.44
|
$1.94B — | $51.8K — | $22.63 — | $22.91 — | $1.94B — | 22.44 | $1.02 — | |
| Progyny PGNY | $22.05 — |
+0.47
|
$1.89B — | $67.35K — | $21.92 — | $22.12 — | $1.89B — | 38.68 | $0.57 — | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $1.15M — | $11.23 — | $11.68 — | $1.89B — | 0 | -$0.02 — | |
| Kiniksa Pharmaceuticals KNSA | $25.83 — |
-0.17
|
$1.88B — | $39.35K — | $25.4 — | $26 — | $1.88B — | 0 | -$0.24 — | |
| Alphatec ATEC | $12.74 — |
0
|
$1.86B — | $1.26M — | $12.68 — | $13.03 — | $1.86B — | 0 | -$1.14 — | |
| Tarsus Pharmaceuticals TARS | $44.14 — |
+1.47
|
$1.85B — | $19.72K — | $43.5 — | $44.28 — | $1.85B — | 0 | -$2.7 — | |
| Twist Bioscience TWST | $30.08 — |
-0.07
|
$1.8B — | $34.75K — | $29.67 — | $30.49 — | $1.8B — | 0 | -$3.25 — | |
| Galapagos GLPG | $27.06 — |
+0.74
|
$1.78B — | $30.98K — | $26.94 — | $27.17 — | $1.78B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $17.39 — |
+0.81
|
$1.75B — | $85.7K — | $17.19 — | $17.48 — | $1.75B — | 0 | -$4.61 — | |
| Clover Health Investments CLOV | $3.44 — |
+0.73
|
$1.75B — | $152.56K — | $3.41 — | $3.44 — | $1.75B — | 0 | -$0.04 — | |
| Recursion Pharmaceuticals RXRX | $4.25 — |
-1.39
|
$1.73B — | $13.01M — | $4.12 — | $4.29 — | $1.73B — | 0 | -$1.8 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}