結果ページ2 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progyny PGNY | $21.63 — |
+1.26
|
$1.85B — | $136.74K — | $21.38 — | $21.71 — | $1.85B — | 37.94 | $0.57 — | |
| Alphatec ATEC | $12.55 — |
+0.84
|
$1.83B — | $273.26K — | $12.38 — | $12.65 — | $1.83B — | 0 | -$1.14 — | |
| Schrödinger SDGR | $24.81 — |
+4.07
|
$1.82B — | $444.46K — | $23.98 — | $24.81 — | $1.82B — | 0 | -$2.63 — | |
| Dyne Therapeutics DYN | $14.8 — |
+5.75
|
$1.68B — | $792.91K — | $14.03 — | $14.93 — | $1.68B — | 0 | -$3.61 — | |
| Arcutis Biotherapeutics ARQT | $13.95 — |
+3.23
|
$1.66B — | $510.5K — | $13.67 — | $14.11 — | $1.66B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $12.29 — |
+3.63
|
$1.64B — | $428.82K — | $11.95 — | $12.42 — | $1.64B — | 0 | -$1.88 — | |
| Edgewise Therapeutics EWTX | $15.35 — |
+3.54
|
$1.61B — | $260.92K — | $14.97 — | $15.6 — | $1.61B — | 0 | -$1.55 — | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $1.3M — | $3.02 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| Adaptive Biotechnologies ADPT | $10.23 — |
+3.65
|
$1.55B — | $408.92K — | $9.92 — | $10.37 — | $1.55B — | 0 | -$0.95 — | |
| Mesoblast Limited MESO | $11.83 — |
+1.89
|
$1.5B — | $44.01K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.95 — | |
| GoodRx GDRX | $4.15 — |
-1.78
|
$1.48B — | $856.13K — | $3.99 — | $4.25 — | $1.48B — | 59.21 | $0.07 — | |
| Omnicell OMCL | $31.12 — |
+0.81
|
$1.46B — | $68.63K — | $30.92 — | $31.36 — | $1.46B — | 67.65 | $0.46 — | |
| Evotec SE EVO | $4.04 — |
+0.75
|
$1.43B — | $23.39K — | $4.01 — | $4.04 — | $1.43B — | 0 | -$0.67 — | |
| Innoviva INVA | $21.48 — |
+1.46
|
$1.35B — | $376.03K — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.04 — |
+2.6
|
$1.33B — | $138.37K — | $28.29 — | $29.04 — | $1.33B — | 0 | -$3.27 — | |
| Pacira BioSciences PCRX | $26.45 — |
-1.08
|
$1.22B — | $102.68K — | $26.43 — | $27.18 — | $1.22B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $25.6 — |
+0.29
|
$1.21B — | $76.65K — | $25.53 — | $25.95 — | $1.21B — | 9.27 | $2.76 — | |
| Dynavax DVAX | $10.02 — |
+0.7
|
$1.2B — | $287.14K — | $10 — | $10.14 — | $1.2B — | 0 | -$0.5 — | |
| 10x Genomics TXG | $9.75 — |
+7.03
|
$1.2B — | $1.97M — | $9.21 — | $9.83 — | $1.2B — | 0 | -$1.3 — | |
| Novavax NVAX | $7.33 — |
+4.79
|
$1.19B — | $3.36M — | $7.02 — | $7.46 — | $1.19B — | 2.66 | $2.75 — | |
| Aveanna Healthcare AVAH | $5.61 — |
+1.81
|
$1.16B — | $136.12K — | $5.53 — | $5.64 — | $1.16B — | 187.00 | $0.03 — | |
| Neogen NEOG | $5.17 — |
+5.3
|
$1.12B — | $1.88M — | $4.96 — | $5.23 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.38 — |
+0.73
|
$1.09B — | $571.19K — | $1.36 — | $1.4 — | $1.09B — | 0 | -$0.06 — | |
| Integra LifeSciences IART | $13.74 — |
+3.39
|
$1.07B — | $116.08K — | $13.49 — | $13.94 — | $1.07B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $14.37 — |
+1.55
|
$1.05B — | $156.73K — | $14.12 — | $14.49 — | $1.05B — | 26.12 | $0.55 — | |
| The Pennant PNTG | $29.66 — |
+0.07
|
$1.02B — | $29.87K — | $29.48 — | $30.11 — | $1.02B — | 39.02 | $0.76 — | |
| Geron GERN | $1.6 — |
+2.24
|
$1.02B — | $4.48M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+3.36
|
$992.56M — | $284.69K — | $11.12 — | $11.82 — | $992.56M — | 0 | -$3.85 — | |
| Collegium Pharmaceutical COLL | $29.77 — |
+0.92
|
$956.87M — | $38.59K — | $29.54 — | $29.87 — | $956.87M — | 24.40 | $1.22 — | |
| uniQure QURE | $16.9 — |
+1.75
|
$925.25M — | $466.51K — | $16.9 — | $17.42 — | $925.25M — | 0 | -$4.38 — | |
| Praxis Precision Medicines PRAX | $45.3 — |
+7.19
|
$922.66M — | $84.82K — | $42.12 — | $45.41 — | $922.66M — | 0 | -$10.66 — | |
| Pharvaris PHVS | $16.57 — |
+3.24
|
$902.95M — | $28.12K — | $16.32 — | $17.19 — | $902.95M — | 0 | -$3.2 — | |
| InMode INMD | $14.24 — |
-0.73
|
$899.78M — | $553.44K — | $14.22 — | $14.53 — | $899.78M — | 6.38 | $2.23 — | |
| Zymeworks ZYME | $12.53 — |
+3.3
|
$873.13M — | $96.33K — | $12.33 — | $12.64 — | $873.13M — | 0 | -$1.5 — | |
| HealthStream HSTM | $28.45 — |
+0.53
|
$868.44M — | $14.37K — | $28.37 — | $28.55 — | $868.44M — | 45.15 | $0.63 — | |
| Maravai LifeSciences MRVI | $2.38 — |
+9.47
|
$867.69M — | $496.07K — | $2.19 — | $2.42 — | $867.69M — | 0 | -$1.17 — | |
| Replimune REPL | $10.1 — |
+3.59
|
$778.58M — | $383.22K — | $9.77 — | $10.22 — | $778.58M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $6.7 — |
+11.85
|
$762.84M — | $720.82K — | $6.11 — | $6.84 — | $762.84M — | 0 | -$1.97 — | |
| Taysha Gene Therapies TSHA | $2.92 — |
+1.22
|
$762.36M — | $1.96M — | $2.87 — | $3.08 — | $762.36M — | 0 | -$0.34 — | |
| Vir Biotechnology VIR | $5.48 — |
+6.31
|
$756.85M — | $340.31K — | $5.18 — | $5.48 — | $756.85M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $7.25 — |
+4.32
|
$734.87M — | $495.8K — | $7.02 — | $7.21 — | $734.87M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.45 — |
+3.45
|
$731.83M — | $1.32M — | $2.38 — | $2.49 — | $731.83M — | 0 | -$0.56 — | |
| Xeris Biopharma XERS | $4.55 — |
+1.91
|
$727.9M — | $822.86K — | $4.45 — | $4.63 — | $727.9M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.15 — |
+4.76
|
$695.78M — | $377.54K — | $7.8 — | $8.25 — | $695.78M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.52 — |
+3.53
|
$674.18M — | $188.49K — | $3.44 — | $3.53 — | $674.18M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.4 — |
+2.62
|
$668.23M — | $428.34K — | $9.3 — | $9.78 — | $668.23M — | 0 | -$1.88 — | |
| AnaptysBio ANAB | $22.66 — |
+7.21
|
$665.86M — | $158.4K — | $20.93 — | $22.76 — | $665.86M — | 0 | -$4.76 — | |
| Sana Biotechnology SANA | $2.85 — |
+11.74
|
$642.83M — | $2.7M — | $2.58 — | $2.9 — | $642.83M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.33 — |
+3.1
|
$620.13M — | $793.52K — | $2.28 — | $2.38 — | $620.13M — | 0 | -$0.88 — | |
| Bicycle Therapeutics BCYC | $8.86 — |
+4.24
|
$613.59M — | $98.91K — | $8.51 — | $8.86 — | $613.59M — | 0 | -$3.16 — | |
| Stoke Therapeutics STOK | $11.17 — |
+2.67
|
$609.85M — | $133.91K — | $11.05 — | $11.33 — | $609.85M — | 13.62 | $0.82 — | |
| Mind Medicine (MindMed) MNMD | $7.87 — |
+2.34
|
$594.6M — | $546.3K — | $7.72 — | $8 — | $594.6M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.79 — |
+3.35
|
$587.84M — | $236.98K — | $6.59 — | $6.84 — | $587.84M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $10.78 — |
+6
|
$573.26M — | $38.81K — | $10.34 — | $10.91 — | $573.26M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.32 — |
+10.3
|
$563.39M — | $2.22M — | $5.77 — | $6.33 — | $563.39M — | 0 | -$2.11 — | |
| Simulations Plus SLP | $27.92 — |
+0.45
|
$561.4M — | $104.96K — | $27.8 — | $28.6 — | $561.4M — | 77.54 | $0.36 — | |
| Arvinas ARVN | $7.47 — |
+7.95
|
$545.25M — | $1.46M — | $7.05 — | $7.44 — | $545.25M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $3.99 — |
+0.5
|
$538.7M — | $16.2K — | $3.93 — | $4.02 — | $538.7M — | 0 | -$0.24 — | |
| Cullinan Therapeutics CGEM | $9.04 — |
+3.38
|
$533.2M — | $151.35K — | $8.57 — | $9.1 — | $533.2M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.18 — |
-1.67
|
$525.07M — | $8.95K — | $6.07 — | $6.18 — | $525.07M — | 0 | -$1.27 — | |
| REGENXBIO RGNX | $9.6 — |
+14.77
|
$481.29M — | $830.65K — | $8.32 — | $9.62 — | $481.29M — | 0 | -$3.09 — | |
| MeiraGTx MGTX | $5.93 — |
+8.24
|
$476.57M — | $130.91K — | $5.47 — | $5.92 — | $476.57M — | 0 | -$2.31 — | |
| Erasca ERAS | $1.65 — |
+4.78
|
$466.01M — | $475.1K — | $1.57 — | $1.67 — | $466.01M — | 0 | -$0.57 — | |
| Myriad Genetics MYGN | $5.05 — |
+2.64
|
$465.5M — | $329.43K — | $4.93 — | $5.12 — | $465.5M — | 0 | -$1.12 — | |
| Precigen PGEN | $1.55 — |
+16.67
|
$457.53M — | $1.5M — | $1.35 — | $1.58 — | $457.53M — | 0 | -$0.55 — | |
| AngioDynamics ANGO | $11.13 — |
+1.55
|
$451.96M — | $378.84K — | $11 — | $12.07 — | $451.96M — | 0 | -$1.01 — | |
| Amylyx Pharmaceuticals AMLX | $5.07 — |
+0.4
|
$451.95M — | $180.54K — | $4.99 — | $5.21 — | $451.95M — | 0 | -$3.1 — | |
| COMPASS Pathways CMPS | $4.82 — |
+6.29
|
$450.5M — | $560.07K — | $4.56 — | $4.84 — | $450.5M — | 0 | -$1.99 — | |
| Bioventus BVS | $6.71 — |
+3.07
|
$445.26M — | $102.1K — | $6.61 — | $6.8 — | $445.26M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.45 — |
+3.29
|
$436.97M — | $460.68K — | $3.33 — | $3.47 — | $436.97M — | 0 | -$0.09 — | |
| Savara SVRA | $2.5 — |
+5.04
|
$432.09M — | $306.48K — | $2.36 — | $2.54 — | $432.09M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.78 — |
+5.92
|
$430.46M — | $3.5M — | $2.64 — | $2.93 — | $430.46M — | 0 | -$0.69 — | |
| Orthofix Medical OFIX | $10.99 — |
+2.57
|
$430.4M — | $195.56K — | $10.87 — | $11.05 — | $430.4M — | 0 | -$3.7 — | |
| Cross Country Healthcare CCRN | $13.11 — |
+1.24
|
$425.74M — | $35.4K — | $12.94 — | $13.11 — | $425.74M — | 0 | -$0.54 — | |
| Surmodics SRDX | $29.36 — |
-1.48
|
$419.83M — | $17.26K — | $29.34 — | $30.07 — | $419.83M — | 0 | -$1.4 — | |
| Tilray Brands TLRY | $0.4 — |
+3.4
|
$407.79M — | $14.98M — | $0.39 — | $0.4 — | $407.79M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $2.55 — |
+6.25
|
$401.74M — | $1.99M — | $2.43 — | $2.65 — | $401.74M — | 5.31 | $0.48 — | |
| Definitive Healthcare DH | $3.7 — |
+3.79
|
$396.63M — | $276.77K — | $3.59 — | $3.71 — | $396.63M — | 0 | -$4.41 — | |
| Kamada KMDA | $6.85 — |
+1.08
|
$394.08M — | $25.23K — | $6.75 — | $6.86 — | $394.08M — | 24.47 | $0.28 — | |
| Rigel Pharmaceuticals RIGL | $21.77 — |
+3.81
|
$389.08M — | $46.23K — | $21.18 — | $21.77 — | $389.08M — | 10.41 | $2.09 — | |
| Absci ABSI | $3.04 — |
+7.1
|
$387.98M — | $1.68M — | $2.86 — | $3.05 — | $387.98M — | 0 | -$0.93 — | |
| Outset Medical OM | $20.97 — |
+4.54
|
$371.64M — | $108.83K — | $19.78 — | $21.08 — | $371.64M — | 0 | -$28.78 — | |
| Treace Medical Concepts TMCI | $5.89 — |
+2.08
|
$370.51M — | $48.82K — | $5.82 — | $5.99 — | $370.51M — | 0 | -$0.85 — | |
| Vigil Neuroscience VIGL | $7.88 — |
<0.01
|
$367.78M — | $1.52M — | $7.87 — | $7.89 — | $367.78M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.63 — |
+8.94
|
$358.9M — | $900.07K — | $4.28 — | $4.69 — | $358.9M — | 0 | -$3.01 — | |
| Varex Imaging VREX | $8.44 — |
+0.84
|
$350.37M — | $46.9K — | $8.39 — | $8.59 — | $350.37M — | 0 | -$1.03 — | |
| Spok SPOK | $16.5 — |
+0.95
|
$339.35M — | $23.41K — | $16.04 — | $16.54 — | $339.35M — | 21.42 | $0.77 — | |
| Pacific Biosciences of California PACB | $1.12 — |
+12
|
$336.1M — | $6.72M — | $1.01 — | $1.13 — | $336.1M — | 0 | -$2.74 — | |
| National Research NRC | $14.71 — |
+2.33
|
$335.06M — | $22.49K — | $14.44 — | $14.74 — | $335.06M — | 14.41 | $1.02 — | |
| Canopy Growth CGC | $1.59 — |
+16.05
|
$333.62M — | $5.08M — | $1.39 — | $1.61 — | $333.62M — | 0 | -$4.1 — | |
| Phathom Pharmaceuticals PHAT | $4.76 — |
+1.49
|
$332.32M — | $142.59K — | $4.71 — | $4.85 — | $332.32M — | 0 | -$5.18 — | |
| Allogene Therapeutics ALLO | $1.47 — |
+13.91
|
$321.43M — | $1.68M — | $1.29 — | $1.47 — | $321.43M — | 0 | -$1.22 — | |
| Terns Pharmaceuticals TERN | $3.66 — |
+3.25
|
$319.22M — | $364.86K — | $3.58 — | $3.74 — | $319.22M — | 0 | -$1.08 — | |
| Olema Pharmaceuticals OLMA | $4.42 — |
+4.99
|
$302.42M — | $224.54K — | $4.2 — | $4.45 — | $302.42M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $4.91 — |
+6.28
|
$302.01M — | $220.72K — | $4.61 — | $4.93 — | $302.01M — | 40.91 | $0.12 — | |
| Annexon ANNX | $2.71 — |
+6.08
|
$296.78M — | $1.03M — | $2.6 — | $2.79 — | $296.78M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.29 — |
+1.98
|
$292.08M — | $329.63K — | $1.26 — | $1.3 — | $292.08M — | 0 | -$0.22 — | |
| Prothena PRTA | $5.29 — |
+4.55
|
$284.74M — | $482.9K — | $5.05 — | $5.38 — | $284.74M — | 0 | -$2.05 — | |
| Health Catalyst HCAT | $3.98 — |
+3.65
|
$277.01M — | $112.84K — | $3.89 — | $4.01 — | $277.01M — | 0 | -$1.15 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+5.26
|
$274.09M — | $1.84M — | $0.7199 — | $0.76 — | $274.09M — | 0 | -$0.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}