取引所：Frankfurt 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.76 34.72 USD |
+1.15
|
$155.93B 170.46B USD | $37.08K 40.54K USD | $31.33 34.25 USD | $31.77 34.73 USD | $155.93B 170.46B USD | 13.99 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.61
|
$74.21B 81.12B USD | $7.39K 8.08K USD | $0.89 0.97 USD | $0.91 0.99 USD | $74.21B 81.12B USD | 11.13 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.42 13.58 USD |
+1.39
|
$33B 36.07B USD | $4.4K 4.81K USD | $12.15 13.28 USD | $12.42 13.58 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.56 USD |
+1.24
|
$23.8B 26.02B USD | $4.23K 4.62K USD | $4.1 4.49 USD | $4.18 4.56 USD | $23.8B 26.02B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.88 USD |
+2.15
|
$20.5B 22.41B USD | $10.2K 11.15K USD | $0.79 0.86 USD | $0.81 0.88 USD | $20.5B 22.41B USD | 8.96 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$18.88B 20.64B USD | $80K 87.45K USD | $1.92 2.1 USD | $1.93 2.11 USD | $18.88B 20.64B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+3.45
|
$13.19B 14.41B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19B 14.41B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.34 USD |
+5.81
|
$7.01B 7.66B USD | $6.28K 6.87K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.01B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$41.09M 44.92M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $237.3 259.4 USD |
+2.17
|
$274.4B 299.96B USD | $532 581.55 USD | $230.15 251.59 USD | $237.3 259.4 USD | $274.4B 299.96B USD | 27.85 | $8.52 9.31 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.41 26.68 USD |
+2.35
|
$176.75B 193.21B USD | $1.12K 1.23K USD | $23.9 26.13 USD | $24.5 26.78 USD | $176.75B 193.21B USD | 18.62 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.28 42.94 USD |
+0.96
|
$169.18B 184.94B USD | $844 922.61 USD | $38.93 42.55 USD | $39.33 42.99 USD | $169.18B 184.94B USD | 10.76 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
-3.14
|
$150.93B 164.99B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $150.93B 164.99B USD | 13.56 | $2.27 2.48 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+109.59
|
$127.64B 139.53B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $127.64B 139.53B USD | 16.10 | $0.95 1.04 USD | |
| Comcast Corporation CTP2.F | $30.5 33.34 USD |
+1.13
|
$115.13B 125.85B USD | $20 21.86 USD | $29.7 32.47 USD | $30.5 33.34 USD | $115.13B 125.85B USD | 8.35 | $3.65 3.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| SoftBank Corp. 3AG0.F | $13 14.21 USD |
+2.36
|
$62.98B 68.85B USD | $7 7.65 USD | $12.2 13.34 USD | $13 14.21 USD | $62.98B 68.85B USD | 19.69 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $43.5 47.55 USD |
+0.93
|
$62.54B 68.36B USD | $838 916.05 USD | $42.44 46.39 USD | $43.71 47.78 USD | $62.54B 68.36B USD | 12.21 | $3.56 3.89 USD | |
| SoftBank Group Corp. SFTU.F | $21.2 23.17 USD |
+1.92
|
$62.36B 68.16B USD | $760 830.78 USD | $21 22.96 USD | $21.2 23.17 USD | $62.36B 68.16B USD | 11.91 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.33
|
$62.35B 68.15B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.35B 68.15B USD | 18.50 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.47 16.91 USD |
+1.21
|
$61.64B 67.38B USD | $31 33.89 USD | $15.47 16.91 USD | $15.47 16.91 USD | $61.64B 67.38B USD | 16.27 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $305.15 333.57 USD |
+1.63
|
$43.34B 47.37B USD | $8 8.75 USD | $297.05 324.72 USD | $305.15 333.57 USD | $43.34B 47.37B USD | 9.89 | $30.84 33.71 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+2.59
|
$39.56B 43.24B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $39.56B 43.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.37 2.59 USD |
-1.7
|
$39.06B 42.7B USD | $10K 10.93K USD | $2.37 2.59 USD | $2.37 2.59 USD | $39.06B 42.7B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
+1.67
|
$33.23B 36.32B USD | $625 683.21 USD | $11.9 13.01 USD | $12.2 13.34 USD | $33.23B 36.32B USD | 16.48 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-9.92
|
$28.23B 30.86B USD | $25 27.33 USD | $54.5 59.58 USD | $54.5 59.58 USD | $28.23B 30.86B USD | 16.97 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.8 38.04 USD |
-1.14
|
$27B 29.51B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $27B 29.51B USD | 26.76 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
+3.57
|
$24.35B 26.62B USD | $5.63K 6.15K USD | $4.06 4.44 USD | $4.06 4.44 USD | $24.35B 26.62B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+0.68
|
$22.36B 24.45B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.36B 24.45B USD | 23.70 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.21B 24.28B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.21B 24.28B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-0.78
|
$19.62B 21.45B USD | $60 65.59 USD | $12.8 13.99 USD | $13 14.21 USD | $19.62B 21.45B USD | 29.76 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.75 8.47 USD |
-3.13
|
$19.33B 21.13B USD | $475 519.24 USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.33B 21.13B USD | 8.80 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.08
|
$17.47B 19.1B USD | $300 327.94 USD | $18.95 20.71 USD | $18.96 20.72 USD | $17.47B 19.1B USD | 172.27 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.24 13.38 USD |
+0.82
|
$16.73B 18.29B USD | $2.5K 2.73K USD | $12.13 13.26 USD | $12.24 13.38 USD | $16.73B 18.29B USD | 11.02 | $1.11 1.21 USD | |
| Telenor ASA TEQA.F | $11.8 12.9 USD |
0
|
$16.71B 18.26B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.71B 18.26B USD | 10.63 | $1.11 1.21 USD | |
| Koninklijke KPN N.V. KPN.F | $4.01 4.38 USD |
+1.73
|
$15.91B 17.39B USD | $500 546.57 USD | $3.93 4.3 USD | $4.01 4.39 USD | $15.91B 17.39B USD | 20.03 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
+2.05
|
$15.57B 17.02B USD | $25 27.33 USD | $3.84 4.2 USD | $3.98 4.35 USD | $15.57B 17.02B USD | 19.89 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.8 13.99 USD |
+2.4
|
$13.05B 14.27B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.05B 14.27B USD | 10.66 | $1.2 1.31 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+3.74
|
$12.78B 13.97B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.78B 13.97B USD | 10.93 | $2.03 2.22 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
-0.19
|
$12.38B 13.53B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.38B 13.53B USD | 34.83 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.45 8.14 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.34B 13.49B USD | 7.30 | $1.02 1.11 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
+3.57
|
$11.23B 12.27B USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.57 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
+2.96
|
$10.16B 11.1B USD | $11 12.02 USD | $68 74.33 USD | $69.5 75.97 USD | $10.16B 11.1B USD | 12.96 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+0.74
|
$9.94B 10.86B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.94B 10.86B USD | 12.77 | $5.36 5.86 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
+6.25
|
$9.59B 10.48B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.59B 10.48B USD | 40.26 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
+1.36
|
$9.24B 10.1B USD | $4 4.37 USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.24B 10.1B USD | 14.88 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.03B 9.87B USD | $1K 1.09K USD | $5 5.47 USD | $5.1 5.57 USD | $9.03B 9.87B USD | 0 | -$0.24 -0.2 USD | |
| Tele2 AB (publ) NCYD.F | $12.09 13.22 USD |
+1.98
|
$8.46B 9.25B USD | $170 185.83 USD | $11.99 13.1 USD | $12.09 13.22 USD | $8.46B 9.25B USD | 24.17 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.85 6.39 USD |
0
|
$8.46B 9.25B USD | $244 266.72 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.46B 9.25B USD | 23.39 | $0.25 0.27 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
+4.11
|
$7.24B 7.91B USD | $3K 3.28K USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.24B 7.91B USD | 0 | -$0.3 -0.3 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-1.34
|
$7.23B 7.9B USD | $159 173.81 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.74 48.91 USD |
-1.8
|
$7.18B 7.85B USD | $2 2.19 USD | $44.74 48.91 USD | $44.74 48.91 USD | $7.18B 7.85B USD | 20.06 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
+2.99
|
$7.16B 7.83B USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $7.16B 7.83B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
+2.16
|
$7.1B 7.76B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.1B 7.76B USD | 0 | -$0.03 -0.03 USD | |
| Airtel Africa Plc 9AA.F | $1.86 2.03 USD |
+3.91
|
$7B 7.66B USD | $10 10.93 USD | $1.86 2.03 USD | $1.87 2.04 USD | $7B 7.66B USD | 186.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.47 16.91 USD |
+1.98
|
$6.37B 6.96B USD | $326 356.36 USD | $15.18 16.59 USD | $15.47 16.91 USD | $6.37B 6.96B USD | 13.33 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
+0.73
|
$6.29B 6.88B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.29B 6.88B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.2 8.96 USD |
+1.11
|
$5.5B 6.01B USD | $60 65.59 USD | $8.09 8.84 USD | $8.2 8.96 USD | $5.5B 6.01B USD | 8.72 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.6 24.7 USD |
+1.8
|
$5.26B 5.75B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $5.26B 5.75B USD | 11.02 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
+1.72
|
$5.17B 5.65B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.17B 5.65B USD | 0 | -$0.41 -0.4 USD | |
| InterDigital, Inc. IDI.F | $179 195.67 USD |
+1.7
|
$4.65B 5.08B USD | $106 115.87 USD | $175 191.3 USD | $179 195.67 USD | $4.65B 5.08B USD | 16.80 | $10.65 11.64 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
-0.94
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
+0.09
|
$4.29B 4.69B USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.29B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.29B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M1.F | $25 27.33 USD |
+0.81
|
$4.23B 4.62B USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $4.23B 4.62B USD | 19.08 | $1.31 1.43 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
-1.04
|
$4.18B 4.57B USD | $800 874.51 USD | $18.2 19.9 USD | $19.1 20.88 USD | $4.18B 4.57B USD | 8.30 | $2.3 2.51 USD | |
| freenet AG FNTN.F | $35.12 38.39 USD |
+1.5
|
$4.18B 4.56B USD | $1.07K 1.17K USD | $34.42 37.63 USD | $35.12 38.39 USD | $4.18B 4.56B USD | 14.04 | $2.5 2.73 USD | |
| freenet AG FNA.F | $16.8 18.36 USD |
-6.67
|
$4B 4.37B USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4B 4.37B USD | 13.43 | $1.25 1.37 USD | |
| Telecom Argentina S.A. TEO.F | $9.65 10.55 USD |
0
|
$3.64B 3.98B USD | $142 155.23 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.64B 3.98B USD | 5.00 | $1.93 2.11 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.95 4.31 USD |
-1.5
|
$3.58B 3.92B USD | $1.63K 1.79K USD | $3.9 4.26 USD | $3.95 4.31 USD | $3.58B 3.92B USD | 9.39 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $18.7 20.44 USD |
+1.25
|
$3.23B 3.53B USD | $5.94K 6.49K USD | $18.29 19.99 USD | $18.8 20.55 USD | $3.23B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.45
|
$3.2B 3.49B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.2B 3.49B USD | 7.43 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.01 3.29 USD |
-1.28
|
$3.1B 3.38B USD | $13 14.21 USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.1B 3.38B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+1.09
|
$2.91B 3.19B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.22 2.43 USD | $2.91B 3.19B USD | 13.88 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+8.13
|
$2.75B 3.01B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.75B 3.01B USD | 6.65 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $15.14 16.55 USD |
+0.8
|
$2.67B 2.92B USD | $208 227.37 USD | $14.92 16.31 USD | $15.2 16.62 USD | $2.67B 2.92B USD | 12.61 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.9 16.29 USD |
-9.7
|
$2.66B 2.91B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.66B 2.91B USD | 20.98 | $0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | $27.8 30.39 USD |
-14.2
|
$2.53B 2.77B USD | $30 32.79 USD | $27.6 30.17 USD | $29.2 31.92 USD | $2.53B 2.77B USD | 19.57 | $1.42 1.55 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $21.19 23.16 USD |
-0.24
|
$2.33B 2.54B USD | $371 405.55 USD | $21.19 23.16 USD | $21.19 23.16 USD | $2.33B 2.54B USD | 25.53 | $0.83 0.91 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.6 50.94 USD |
0
|
$2.31B 2.53B USD | $120 131.18 USD | $46 50.28 USD | $46.6 50.94 USD | $2.31B 2.53B USD | 0 | -$3.77 -4.1 USD | |
| Proximus PLC BX7.F | $6.63 7.25 USD |
+2
|
$2.17B 2.37B USD | $4.01K 4.39K USD | $6.63 7.25 USD | $6.63 7.25 USD | $2.17B 2.37B USD | 4.76 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.22 4.61 USD |
-0.71
|
$2.16B 2.36B USD | $900 983.82 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.16B 2.36B USD | 7.81 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-6.41
|
$2.04B 2.23B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.07 1.17 USD |
0
|
$2B 2.18B USD | $110 120.24 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2B 2.18B USD | 11.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18.4 20.11 USD |
-1.08
|
$1.91B 2.09B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.91B 2.09B USD | 23.89 | $0.77 0.84 USD | |
| Chorus Limited 7CH.F | $4.04 4.42 USD |
+1
|
$1.81B 1.98B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
+4.06
|
$1.81B 1.97B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.81B 1.97B USD | 8.31 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.84 2.01 USD |
+7.92
|
$1.66B 1.81B USD | $80 87.45 USD | $1.78 1.95 USD | $1.84 2.01 USD | $1.66B 1.81B USD | 0 | -$0.69 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
+5.39
|
$1.52B 1.66B USD | $1.27K 1.39K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.52B 1.66B USD | 0 | -$4.32 -4.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}