取引所：Frankfurt 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.53 34.47 USD |
+1.38
|
$157.25B 171.9B USD | $4.08K 4.46K USD | $31.23 34.14 USD | $31.53 34.47 USD | $157.25B 171.9B USD | 13.13 | $2.4 2.62 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.91
|
$73.74B 80.6B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.74B 80.6B USD | 12.73 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
+0.11
|
$25.66B 28.05B USD | $24 26.24 USD | $4.55 4.97 USD | $4.57 5 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+0.73
|
$22.12B 24.18B USD | $4.85K 5.3K USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.12B 24.18B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $3.6K 3.94K USD | $2.24 2.45 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-11.03
|
$13.73B 15.01B USD | $11.63K 12.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73B 15.01B USD | 12.90 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.43 USD |
-0.43
|
$8.96B 9.79B USD | $10.38K 11.35K USD | $0.4 0.43 USD | $0.4 0.43 USD | $8.96B 9.79B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.27
|
$51.94M 56.78M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.94M 56.78M USD | 2.10 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $195.32 213.51 USD |
+1.59
|
$228.09B 249.33B USD | $80 87.45 USD | $195.32 213.51 USD | $195.32 213.51 USD | $228.09B 249.33B USD | 21.97 | $8.89 9.72 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.26 26.51 USD |
-0.41
|
$178.37B 194.98B USD | $20 21.86 USD | $24.26 26.51 USD | $24.29 26.55 USD | $178.37B 194.98B USD | 17.32 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $36.59 40 USD |
+1.19
|
$156.99B 171.61B USD | $121 132.27 USD | $36.59 40 USD | $36.74 40.16 USD | $156.99B 171.61B USD | 9.99 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
+1.99
|
$155.91B 170.43B USD | $46 50.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $155.91B 170.43B USD | 12.67 | $2.43 2.66 USD | |
| Comcast Corporation CTP2.F | $29.79 32.56 USD |
-0.57
|
$112.06B 122.5B USD | $120 131.18 USD | $29.79 32.56 USD | $29.79 32.56 USD | $112.06B 122.5B USD | 8.46 | $3.52 3.85 USD | |
| SoftBank Group Corp. SFT.F | $55.82 61.02 USD |
+5.36
|
$80.33B 87.81B USD | $1.4K 1.53K USD | $55.48 60.65 USD | $56 61.22 USD | $80.33B 87.81B USD | 12.05 | $4.63 5.06 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+5.38
|
$79.69B 87.11B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $79.69B 87.11B USD | 11.75 | $2.33 2.55 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$72.81B 79.59B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $72.81B 79.59B USD | 12.29 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$61.83B 67.59B USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.83B 67.59B USD | 18.61 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+1.46
|
$61.54B 67.27B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.54B 67.27B USD | 18.31 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.37 15.7 USD |
+1.34
|
$57.38B 62.72B USD | $319 348.71 USD | $14.37 15.7 USD | $14.37 15.7 USD | $57.38B 62.72B USD | 14.08 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+1.45
|
$57.14B 62.46B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.14B 62.46B USD | 13.72 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $343.75 375.77 USD |
+2.12
|
$48.5B 53.02B USD | $5 5.47 USD | $343.75 375.77 USD | $343.75 375.77 USD | $48.5B 53.02B USD | 11.10 | $30.95 33.83 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-2.29
|
$42.7B 46.68B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.7B 46.68B USD | 16.00 | $1.6 1.75 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.56 2.8 USD |
-0.97
|
$42.31B 46.25B USD | $1.2K 1.31K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.31B 46.25B USD | 16.01 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+1.6
|
$34.26B 37.45B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.26B 37.45B USD | 16.93 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.74 13.92 USD |
+0.24
|
$33.85B 37.01B USD | $25 27.33 USD | $12.74 13.92 USD | $12.8 13.99 USD | $33.85B 37.01B USD | 16.98 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.28B 34.19B USD | $294 321.38 USD | $57 62.31 USD | $58 63.4 USD | $31.28B 34.19B USD | 19.06 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$30.99B 33.88B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.99B 33.88B USD | 27.69 | $1.43 1.56 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.57B 27.95B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.57B 27.95B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
+1.42
|
$22.21B 24.28B USD | $139 151.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.21B 24.28B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
+0.7
|
$22.21B 24.28B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.21B 24.28B USD | 22.50 | $0.32 0.35 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-3.89
|
$21.91B 23.95B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $21.91B 23.95B USD | 0 | -$1.53 -1.6 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-2.13
|
$21.31B 23.3B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.31B 23.3B USD | 28.16 | $0.49 0.54 USD | |
| Telenor ASA TEQ.F | $13.45 14.7 USD |
+1.66
|
$18.66B 20.4B USD | $150 163.97 USD | $13.45 14.7 USD | $13.45 14.7 USD | $18.66B 20.4B USD | 23.18 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.19B 19.88B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.19B 19.88B USD | 21.83 | $0.6 0.66 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
+0.88
|
$17.7B 19.35B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.7B 19.35B USD | 69.99 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.2 4.59 USD |
+0.72
|
$16.32B 17.84B USD | $88 96.2 USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.32B 17.84B USD | 20.99 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+2.49
|
$16.23B 17.74B USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $16.23B 17.74B USD | 20.59 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+1.08
|
$15.88B 17.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.88B 17.36B USD | 17.31 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.78 | $1.27 1.39 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
-0.83
|
$13.52B 14.78B USD | $290 317.01 USD | $24 26.24 USD | $24 26.24 USD | $13.52B 14.78B USD | 11.88 | $2.02 2.21 USD | |
| Telia Company AB (publ) TLS.F | $3.2 3.49 USD |
+1.4
|
$12.57B 13.74B USD | $138 150.85 USD | $3.2 3.49 USD | $3.2 3.49 USD | $12.57B 13.74B USD | 29.05 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.2 6.78 USD |
0
|
$12.25B 13.4B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.25B 13.4B USD | 15.12 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
0
|
$12.15B 13.28B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $12.15B 13.28B USD | 15.38 | $5.2 5.68 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
+1.25
|
$11.84B 12.94B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $11.84B 12.94B USD | 14.97 | $5.41 5.91 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11B 12.02B USD | $840 918.23 USD | $6 6.56 USD | $6 6.56 USD | $11B 12.02B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.36 USD |
+0.22
|
$9.74B 10.64B USD | $8 8.75 USD | $1.25 1.36 USD | $1.25 1.36 USD | $9.74B 10.64B USD | 17.82 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.36 4.77 USD |
0
|
$9.1B 9.94B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $9.1B 9.94B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.49 USD |
-0.13
|
$9.02B 9.86B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.02B 9.86B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.92 4.29 USD |
-0.51
|
$8.98B 9.82B USD | $3K 3.28K USD | $3.92 4.29 USD | $3.92 4.29 USD | $8.98B 9.82B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
+1.6
|
$8.87B 9.7B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.87B 9.7B USD | 25.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.91 14.11 USD |
+1.06
|
$8.81B 9.63B USD | $40 43.73 USD | $12.91 14.11 USD | $12.91 14.11 USD | $8.81B 9.63B USD | 25.30 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$8.73B 9.54B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.73B 9.54B USD | 51.05 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Elisa Oyj EIA.F | $47.88 52.34 USD |
+3.68
|
$7.73B 8.46B USD | $13 14.21 USD | $47.88 52.34 USD | $47.88 52.34 USD | $7.73B 8.46B USD | 20.90 | $2.29 2.5 USD | |
| Airtel Africa Plc 9AA.F | $2.02 2.21 USD |
+1.51
|
$7.39B 8.08B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.39B 8.08B USD | 40.39 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.89 17.37 USD |
-0.44
|
$6.58B 7.2B USD | $170 185.83 USD | $15.89 17.37 USD | $15.89 17.37 USD | $6.58B 7.2B USD | 13.46 | $1.18 1.29 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.47B 7.07B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.47B 7.07B USD | 12.30 | $0.65 0.71 USD | |
| Telekom Austria AG TA1.F | $9.48 10.36 USD |
0
|
$6.46B 7.06B USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $6.46B 7.06B USD | 9.97 | $0.95 1.04 USD | |
| Quebecor Inc. QB3.F | $26 28.42 USD |
+0.78
|
$6.18B 6.76B USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $6.18B 6.76B USD | 12.68 | $2.05 2.24 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $200 218.63 USD |
0
|
$5.35B 5.85B USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $5.35B 5.85B USD | 18.55 | $10.78 11.78 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.2 34.11 USD |
-2.5
|
$5.21B 5.69B USD | $865 945.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.21B 5.69B USD | 17.04 | $1.83 2 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
-0.9
|
$4.65B 5.09B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.65B 5.09B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-4.92
|
$4.63B 5.06B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.63B 5.06B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.61B 5.04B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.61B 5.04B USD | 0 | -$0.4 -0.4 USD | |
| United Internet AG UTDI.F | $24.5 26.78 USD |
+2
|
$4.23B 4.63B USD | $100 109.31 USD | $24.5 26.78 USD | $24.54 26.83 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.8 5.25 USD |
-2.83
|
$4.18B 4.57B USD | $600 655.88 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.18B 4.57B USD | 16.55 | $0.29 0.32 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.43 4.84 USD |
+0.11
|
$4.07B 4.45B USD | $1.75K 1.91K USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.07B 4.45B USD | 9.22 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+8.82
|
$4.07B 4.45B USD | $1.9K 2.08K USD | $3.67 4.01 USD | $3.67 4.01 USD | $4.07B 4.45B USD | 0 | -$0.28 -0.3 USD | |
| PLDT Inc. PLO.F | $16.9 18.47 USD |
-6.63
|
$3.65B 3.99B USD | $800 874.51 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.65B 3.99B USD | 7.47 | $2.26 2.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
+0.42
|
$3.45B 3.77B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.45B 3.77B USD | 8.03 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+2.31
|
$3.33B 3.64B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.33B 3.64B USD | 8.84 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $940 1.03K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.36 29.91 USD |
+0.81
|
$3.26B 3.56B USD | $1.05K 1.15K USD | $27.36 29.91 USD | $27.36 29.91 USD | $3.26B 3.56B USD | 12.16 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.2 14.43 USD |
+1.54
|
$3.25B 3.56B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.25B 3.56B USD | 11.68 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+1.24
|
$2.88B 3.15B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.88B 3.15B USD | 23.97 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32 34.98 USD |
+1.27
|
$2.86B 3.13B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.86B 3.13B USD | 23.88 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.02 27.35 USD |
-0.04
|
$2.78B 3.04B USD | $2 2.19 USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.78B 3.04B USD | 27.80 | $0.9 0.98 USD | |
| Orange Polska S.A. TPA1.F | $2.06 2.25 USD |
-5.85
|
$2.75B 3B USD | $768 839.53 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.75B 3B USD | 12.88 | $0.16 0.17 USD | |
| Proximus PLC BX7.F | $7.98 8.72 USD |
+1.59
|
$2.57B 2.81B USD | $286 312.64 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.57B 2.81B USD | 5.11 | $1.56 1.71 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.3B 2.51B USD | $271 296.24 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.3B 2.51B USD | 12.99 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
-1.31
|
$2.27B 2.49B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.27B 2.49B USD | 83.88 | $0.09 0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.8 45.69 USD |
+3.47
|
$2.14B 2.34B USD | $74 80.89 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.14B 2.34B USD | 0 | -$3.54 -3.8 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+2.97
|
$2.13B 2.33B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.13B 2.33B USD | 27.36 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.02
|
$2.12B 2.31B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.31B USD | 9.75 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.59
|
$2.02B 2.21B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
0
|
$1.96B 2.14B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 7.30 | $0.52 0.57 USD | |
| Sinch AB (publ) 1I9A.F | $2.25 2.46 USD |
+2.04
|
$1.92B 2.1B USD | $360 393.53 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.92B 2.1B USD | 0 | -$0.68 -0.7 USD | |
| Chorus Limited 7CH.F | $4.3 4.7 USD |
+0.47
|
$1.92B 2.1B USD | $1.2K 1.31K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.46
|
$1.82B 1.99B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.82B 1.99B USD | 8.77 | $4.9 5.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}