取引所：Frankfurt 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (202)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $118.7 129.76 USD |
+0.13
|
$209.53B 229.05B USD | $298 325.75 USD | $118.52 129.56 USD | $118.7 129.76 USD | $209.53B 229.05B USD | 17.25 | $6.88 7.52 USD | |
| Boston Scientific Corporation BSX.F | $93.2 101.88 USD |
+0.87
|
$140.16B 153.21B USD | $19 20.77 USD | $92.6 101.22 USD | $93.2 101.88 USD | $140.16B 153.21B USD | 76.39 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $354 386.97 USD |
+0.83
|
$135.29B 147.89B USD | $38 41.54 USD | $348.6 381.07 USD | $354 386.97 USD | $135.29B 147.89B USD | 53.47 | $6.62 7.24 USD | |
| Medtronic plc 2M6.F | $77.21 84.4 USD |
+1.26
|
$99.05B 108.27B USD | $969 1.06K USD | $76.7 83.84 USD | $77.62 84.85 USD | $99.05B 108.27B USD | 26.35 | $2.93 3.2 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
+3.39
|
$56.65B 61.92B USD | $50 54.66 USD | $24 26.24 USD | $24.8 27.11 USD | $56.65B 61.92B USD | 26.23 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $49.13 53.71 USD |
+1.19
|
$55.1B 60.23B USD | $172 188.02 USD | $48.72 53.26 USD | $49.61 54.23 USD | $55.1B 60.23B USD | 26.41 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.5 74.88 USD |
+0.9
|
$40.7B 44.49B USD | $152 166.16 USD | $68.24 74.6 USD | $68.5 74.88 USD | $40.7B 44.49B USD | 31.56 | $2.17 2.37 USD | |
| DexCom, Inc. DC4.F | $76.16 83.25 USD |
-0.61
|
$29.95B 32.73B USD | $402 439.44 USD | $76.16 83.25 USD | $76.16 83.25 USD | $29.95B 32.73B USD | 64.00 | $1.19 1.3 USD | |
| Insulet Corporation GOV.F | $290.9 317.99 USD |
+1.39
|
$20.47B 22.38B USD | $33 36.07 USD | $284.2 310.67 USD | $290.9 317.99 USD | $20.47B 22.38B USD | 58.76 | $4.95 5.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.47 23.47 USD |
-1.38
|
$20.01B 21.87B USD | $523 571.71 USD | $21.47 23.47 USD | $21.74 23.76 USD | $20.01B 21.87B USD | 82.57 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.2 23.17 USD |
0
|
$20.01B 21.87B USD | $239 261.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $20.01B 21.87B USD | 81.53 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $59.5 65.04 USD |
+1.71
|
$18.03B 19.71B USD | $50 54.66 USD | $57.5 62.86 USD | $59.5 65.04 USD | $18.03B 19.71B USD | 30.82 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.86 93.86 USD |
+0.54
|
$17.14B 18.73B USD | $40 43.73 USD | $85.84 93.83 USD | $85.86 93.86 USD | $17.14B 18.73B USD | 21.35 | $4.02 4.39 USD | |
| Align Technology, Inc. AFW.F | $167.8 183.43 USD |
+0.81
|
$12.19B 13.33B USD | $26 28.42 USD | $164.75 180.09 USD | $167.8 183.43 USD | $12.19B 13.33B USD | 34.10 | $4.92 5.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.89 14.09 USD |
+2.55
|
$11.28B 12.33B USD | $250 273.28 USD | $12.89 14.09 USD | $12.89 14.09 USD | $11.28B 12.33B USD | 30.69 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
+2.4
|
$11.23B 12.27B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.23B 12.27B USD | 30.47 | $0.84 0.92 USD | |
| Cochlear Limited OC5.F | $153.04 167.29 USD |
+0.47
|
$10.04B 10.98B USD | $55 60.12 USD | $153.04 167.29 USD | $153.04 167.29 USD | $10.04B 10.98B USD | 47.38 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+2
|
$10.04B 10.98B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.04B 10.98B USD | 47.51 | $1.61 1.76 USD | |
| Penumbra, Inc. 0P8.F | $251 274.38 USD |
+2.37
|
$9.72B 10.63B USD | $60 65.59 USD | $243 265.63 USD | $251 274.38 USD | $9.72B 10.63B USD | 264.21 | $0.95 1.04 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
+2.37
|
$7.6B 8.31B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.6B 8.31B USD | 19.43 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
+1.51
|
$7.6B 8.31B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.6B 8.31B USD | 19.61 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $137.85 150.69 USD |
+0.25
|
$7.54B 8.24B USD | $3 3.28 USD | $136.5 149.21 USD | $137.85 150.69 USD | $7.54B 8.24B USD | 0 | -$4.88 -5.3 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
0
|
$7.41B 8.1B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.41B 8.1B USD | 43.27 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $215.4 235.46 USD |
+2.77
|
$5.98B 6.54B USD | $10 10.93 USD | $215.4 235.46 USD | $215.4 235.46 USD | $5.98B 6.54B USD | 0 | -$68.37 -74.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.98B 6.54B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.98B 6.54B USD | 0 | -$68.39 -74.7 USD | |
| Bruker Corporation BKD.F | $32.44 35.46 USD |
-0.67
|
$5.08B 5.55B USD | $60 65.59 USD | $32.44 35.46 USD | $32.44 35.46 USD | $5.08B 5.55B USD | 70.52 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
0
|
$4.87B 5.33B USD | $104 113.69 USD | $80.5 88 USD | $80.5 88 USD | $4.87B 5.33B USD | 0 | -$2.03 -2.2 USD | |
| Getinge AB (publ) GTN.F | $17.62 19.26 USD |
+0.83
|
$4.85B 5.3B USD | $452 494.1 USD | $17.62 19.26 USD | $17.62 19.26 USD | $4.85B 5.3B USD | 35.22 | $0.5 0.55 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $131.05 143.26 USD |
-2.46
|
$4.02B 4.4B USD | $9 9.84 USD | $131.05 143.26 USD | $131.45 143.69 USD | $4.02B 4.4B USD | 67.20 | $1.95 2.13 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
+0.82
|
$4.02B 4.4B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.02B 4.4B USD | 0 | -$2.79 -3.04 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
+1.89
|
$3.77B 4.12B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $3.77B 4.12B USD | 56.25 | $1.92 2.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.76B 4.11B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.76B 4.11B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $14.38 15.72 USD |
+4.05
|
$3.76B 4.11B USD | $150 163.97 USD | $13.33 14.57 USD | $14.38 15.72 USD | $3.76B 4.11B USD | 75.68 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.16B 2.36B USD | 0 | -$3.64 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.27 15.6 USD |
+1.78
|
$1.96B 2.15B USD | $1 1.09 USD | $14.04 15.35 USD | $14.27 15.6 USD | $1.96B 2.15B USD | 41.97 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $15.93 17.41 USD |
+10.28
|
$1.93B 2.11B USD | $200 218.63 USD | $14.93 16.32 USD | $15.93 17.41 USD | $1.93B 2.11B USD | 0 | -$1.35 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.24 13.38 USD |
-1.13
|
$1.81B 1.98B USD | $200 218.63 USD | $12.24 13.38 USD | $12.4 13.55 USD | $1.81B 1.98B USD | 16.54 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $218.6 238.96 USD |
+1.3
|
$1.74B 1.91B USD | $12 13.12 USD | $217.2 237.43 USD | $218.6 238.96 USD | $1.74B 1.91B USD | 30.02 | $7.28 7.96 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.48 12.55 USD |
+2.64
|
$1.71B 1.87B USD | $500 546.57 USD | $11.17 12.2 USD | $11.48 12.55 USD | $1.71B 1.87B USD | 0 | -$1.02 -1.1 USD | |
| CONMED Corporation EC8.F | $53 57.94 USD |
+1.92
|
$1.67B 1.82B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $1.67B 1.82B USD | 15.58 | $3.4 3.72 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-1.32
|
$1.4B 1.53B USD | $233 254.7 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.08 21.95 USD |
-0.64
|
$1.37B 1.5B USD | $2 2.19 USD | $20.08 21.95 USD | $20.08 21.95 USD | $1.37B 1.5B USD | 0 | -$2.49 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $64.1 70.07 USD |
+0.94
|
$1.34B 1.46B USD | $25 27.33 USD | $63.15 69.03 USD | $64.1 70.07 USD | $1.34B 1.46B USD | 33.56 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
-0.19
|
$1.13B 1.23B USD | $500 546.57 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.13B 1.23B USD | 0 | -$0.46 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
+3.84
|
$1.08B 1.18B USD | $50 54.66 USD | $50.4 55.09 USD | $51.4 56.19 USD | $1.08B 1.18B USD | 7.77 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63.9 69.85 USD |
+6.15
|
$1.08B 1.18B USD | $200 218.63 USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+0.88
|
$942.16M 1.03B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $942.16M 1.03B USD | 0 | -$0.34 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.4 34.32 USD |
-1.26
|
$935.16M 1.02B USD | $35 38.26 USD | $31.4 34.32 USD | $32.6 35.64 USD | $935.16M 1.02B USD | 0 | -$2.79 -3.04 USD | |
| EL.En. S.p.A. EE5.F | $10.08 11.02 USD |
+5.61
|
$823.27M 899.95M USD | $115 125.71 USD | $9.4 10.27 USD | $10.08 11.02 USD | $823.27M 899.95M USD | 13.26 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$801.69M 876.35M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $801.69M 876.35M USD | 15.90 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.92 14.12 USD |
+1.25
|
$798.43M 872.79M USD | $6 6.56 USD | $12.92 14.12 USD | $12.92 14.12 USD | $798.43M 872.79M USD | 6.48 | $1.99 2.18 USD | |
| Revenio Group Oyj R0V.F | $29 31.7 USD |
-1.19
|
$771.37M 843.21M USD | $134 146.48 USD | $28.9 31.59 USD | $29 31.7 USD | $771.37M 843.21M USD | 40.84 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
+1.72
|
$754.29M 824.54M USD | $2.09K 2.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $754.29M 824.54M USD | 11.80 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$753.46M 823.63M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $753.46M 823.63M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
+1.87
|
$715.25M 781.86M USD | $256 279.84 USD | $2.18 2.38 USD | $2.2 2.4 USD | $715.25M 781.86M USD | 54.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $47.4 51.81 USD |
+3.49
|
$612.41M 669.45M USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $612.41M 669.45M USD | 34.34 | $1.38 1.51 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
0
|
$589.01M 643.87M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $589.01M 643.87M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
+4.63
|
$541.64M 592.09M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $541.64M 592.09M USD | 0 | -$7.39 -8.07 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$506.62M 553.81M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $506.62M 553.81M USD | 0 | -$1.57 -1.7 USD | |
| Axogen, Inc. LT3.F | $10.5 11.48 USD |
+1.94
|
$481.36M 526.19M USD | $60 65.59 USD | $10.3 11.26 USD | $10.6 11.59 USD | $481.36M 526.19M USD | 0 | -$0.14 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $10.6 11.59 USD |
+1.92
|
$424.96M 464.54M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $424.96M 464.54M USD | 0 | -$3.31 -3.6 USD | |
| CellaVision AB (publ) C26.F | $17.34 18.95 USD |
0
|
$419.47M 458.54M USD | $374 408.83 USD | $17.24 18.85 USD | $17.34 18.95 USD | $419.47M 458.54M USD | 29.89 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $35.8 39.13 USD |
+27.86
|
$407.29M 445.22M USD | $148 161.78 USD | $28.2 30.83 USD | $35.8 39.13 USD | $407.29M 445.22M USD | 0 | -$2.13 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-4.2
|
$386.01M 421.97M USD | $7 7.65 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $386.01M 421.97M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
+0.82
|
$365.12M 399.12M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $365.12M 399.12M USD | 0 | -$1.25 -1.3 USD | |
| Medistim ASA MD1.F | $18.05 19.73 USD |
+4.03
|
$336.59M 367.94M USD | $75 81.99 USD | $17.65 19.29 USD | $18.05 19.73 USD | $336.59M 367.94M USD | 31.12 | $0.58 0.63 USD | |
| Ion Beam Applications SA IOB.F | $11.32 12.37 USD |
-0.35
|
$334.71M 365.88M USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $334.71M 365.88M USD | 41.92 | $0.27 0.3 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
0
|
$331.34M 362.2M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $331.34M 362.2M USD | 72.00 | $0.01 0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.009199 0.01 USD |
+4500
|
$310.06M 338.94M USD | $2K 2.19K USD | $0.0002999 0.00032 USD | $0.009299 0.01 USD | $310.06M 338.94M USD | 0 | -$0.01 -0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-7.96
|
$309.82M 338.67M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.44 0.48 USD | $309.82M 338.67M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $23.1 25.25 USD |
-3.55
|
$305.72M 334.19M USD | $3 3.28 USD | $23.1 25.25 USD | $23.1 25.25 USD | $305.72M 334.19M USD | 28.17 | $0.82 0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.36 2.58 USD |
-0.84
|
$302.14M 330.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $302.14M 330.28M USD | 0 | -$0.08 -0.08 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+6.11
|
$292.26M 319.48M USD | $240 262.35 USD | $6.95 7.6 USD | $6.95 7.6 USD | $292.26M 319.48M USD | 0 | -$0.92 -1.005 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.89 0.97 USD |
-6.31
|
$267.79M 292.73M USD | $1.73K 1.89K USD | $0.88 0.96 USD | $0.9799 1.07 USD | $267.79M 292.73M USD | 0 | -$2.45 -2.6 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
+0.6
|
$257.86M 281.88M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $257.86M 281.88M USD | 18.78 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.95 27.27 USD |
-0.8
|
$250.36M 273.68M USD | $750 819.85 USD | $24.95 27.27 USD | $24.95 27.27 USD | $250.36M 273.68M USD | 63.97 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
+1.71
|
$238.7M 260.94M USD | $150 163.97 USD | $5.7 6.23 USD | $5.95 6.5 USD | $238.7M 260.94M USD | 22.03 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.06 1.15 USD |
+1.54
|
$230.56M 252.03M USD | $2.1K 2.29K USD | $1.06 1.15 USD | $1.06 1.15 USD | $230.56M 252.03M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
+3.56
|
$227.15M 248.3M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $227.15M 248.3M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.28 3.58 USD |
-0.79
|
$226.29M 247.36M USD | $160 174.9 USD | $3.2 3.5 USD | $3.28 3.58 USD | $226.29M 247.36M USD | 0 | -$0.4 -0.4 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
0
|
$223.15M 243.93M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.15M 243.93M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.6 8.31 USD |
+0.66
|
$218.44M 238.79M USD | $1 1.09 USD | $7.55 8.25 USD | $7.6 8.31 USD | $218.44M 238.79M USD | 0 | -$0.8 -0.8 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.4 9.18 USD |
+0.6
|
$216.01M 236.13M USD | $28 30.61 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.01M 236.13M USD | 14.23 | $0.59 0.64 USD | |
| MaxCyte, Inc. MYE0.F | $1.95 2.13 USD |
+10.8
|
$208.71M 228.15M USD | $600 655.88 USD | $1.94 2.12 USD | $1.95 2.13 USD | $208.71M 228.15M USD | 0 | -$0.36 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.8 11.81 USD |
+6.93
|
$156.19M 170.74M USD | $75 81.99 USD | $10.8 11.81 USD | $10.8 11.81 USD | $156.19M 170.74M USD | 0 | -$0.67 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
+0.72
|
$149.1M 162.98M USD | $6.5K 7.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.1M 162.98M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.05 5.52 USD |
-1.94
|
$146.29M 159.92M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.29M 159.92M USD | 0 | -$1.03 -1.1 USD | |
| Paxman AB (publ) B0F.F | $6.52 7.13 USD |
-6.32
|
$138.06M 150.92M USD | $335 366.2 USD | $6.52 7.13 USD | $6.62 7.24 USD | $138.06M 150.92M USD | 34.31 | $0.19 0.21 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $3 3.28 USD |
+5.63
|
$130.26M 142.39M USD | $870 951.03 USD | $3 3.28 USD | $3 3.28 USD | $130.26M 142.39M USD | 0 | -$1.29 -1.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.16 1.27 USD |
-5.37
|
$120.63M 131.86M USD | $5.5K 6.01K USD | $1.16 1.27 USD | $1.24 1.35 USD | $120.63M 131.86M USD | 0 | -$0.05 -0.05 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
-3.37
|
$120.41M 131.63M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.23 1.34 USD | $120.41M 131.63M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}