国：香港 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (226)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- HKSE (226)
金融 (226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.04 0.64 USD |
-7.69
|
$2.27T 290.13B USD | $938.54M 120M USD | $5 0.64 USD | $5.27 0.67 USD | $2.27T 290.13B USD | 4.79 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.19 0.54 USD |
-9.11
|
$1.75T 223.33B USD | $417.5M 53.38M USD | $4.18 0.53 USD | $4.49 0.57 USD | $1.75T 223.33B USD | 5.23 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.28 0.8 USD |
-9.12
|
$1.59T 203.67B USD | $1.15B 146.71M USD | $6.25 0.8 USD | $6.68 0.85 USD | $1.59T 203.67B USD | 4.48 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.13 0.53 USD |
-10.61
|
$1.48T 189.81B USD | $1.11B 141.44M USD | $4.1 0.52 USD | $4.45 0.57 USD | $1.48T 189.81B USD | 5.16 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $73.4 9.39 USD |
-14.75
|
$1.3T 166.11B USD | $127.87M 16.35M USD | $72.2 9.23 USD | $75.3 9.63 USD | $1.3T 166.11B USD | 7.60 | $9.65 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.03T 131.71B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.03T 131.71B USD | 6.64 | $6.06 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $40.8 5.22 USD |
-13.01
|
$818.71B 104.68B USD | $211.62M 27.06M USD | $40.15 5.13 USD | $44.1 5.64 USD | $818.71B 104.68B USD | 5.45 | $7.48 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $12.72 1.63 USD |
-16.32
|
$789.69B 100.97B USD | $260.6M 33.32M USD | $12.54 1.6 USD | $14.18 1.81 USD | $789.69B 100.97B USD | 3.14 | $4.05 0.52 USD | |
| AIA 1299.HK | $52.8 6.75 USD |
-11.48
|
$562.63B 71.94B USD | $87.13M 11.14M USD | $52.45 6.71 USD | $55.9 7.15 USD | $562.63B 71.94B USD | 15.71 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.43 0.82 USD |
-8.14
|
$520.51B 66.55B USD | $140.33M 17.94M USD | $6.42 0.82 USD | $6.79 0.87 USD | $520.51B 66.55B USD | 5.18 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.53 0.58 USD |
-6.02
|
$505.53B 64.64B USD | $197.98M 25.31M USD | $4.5 0.58 USD | $4.73 0.6 USD | $505.53B 64.64B USD | 5.20 | $0.87 0.11 USD | |
| HKEX 0388.HK | $297 37.98 USD |
-14.26
|
$375.36B 47.99B USD | $37.93M 4.85M USD | $293.8 37.57 USD | $316.8 40.51 USD | $375.36B 47.99B USD | 28.86 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $5.56 0.71 USD |
-9.59
|
$366.95B 46.92B USD | $109.49M 14M USD | $5.52 0.71 USD | $5.87 0.75 USD | $366.95B 46.92B USD | 4.34 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $16.64 2.13 USD |
-17.21
|
$328.85B 42.05B USD | $70.55M 9.02M USD | $16.54 2.11 USD | $18.6 2.38 USD | $328.85B 42.05B USD | 11.01 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.1 1.67 USD |
-13.25
|
$291.38B 37.26B USD | $76.5M 9.78M USD | $13.02 1.66 USD | $14.74 1.88 USD | $291.38B 37.26B USD | 8.45 | $1.55 0.2 USD | |
| PICC GROUP 1339.HK | $3.67 0.47 USD |
-15.05
|
$258.8B 33.09B USD | $125.08M 15.99M USD | $3.66 0.47 USD | $4.03 0.52 USD | $258.8B 33.09B USD | 3.78 | $0.97 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.35 2.6 USD |
-17.28
|
$251.54B 32.16B USD | $34.25M 4.38M USD | $20.1 2.57 USD | $22.55 2.88 USD | $251.54B 32.16B USD | 4.07 | $5 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$250.07B 31.97B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $250.07B 31.97B USD | 6.38 | $1.49 0.19 USD | |
| Standard Chartered PLC 2888.HK | $91.5 11.7 USD |
-16.06
|
$216.57B 27.69B USD | $2.82M 360.14K USD | $88.4 11.3 USD | $92.65 11.85 USD | $216.57B 27.69B USD | 8.54 | $10.71 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $98.05 12.54 USD |
-6.97
|
$184.56B 23.6B USD | $5.08M 650K USD | $97.65 12.49 USD | $102.4 13.09 USD | $184.56B 23.6B USD | 10.50 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
-15.42
|
$182.9B 23.39B USD | $438.76K 56.1K USD | $68.6 8.77 USD | $75.5 9.65 USD | $182.9B 23.39B USD | 10.73 | $6.54 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.3 0.42 USD |
-9.09
|
$164.85B 21.08B USD | $89.47M 11.44M USD | $3.28 0.42 USD | $3.49 0.45 USD | $164.85B 21.08B USD | 4.85 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$125.05B 15.99B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $125.05B 15.99B USD | 7.13 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$124B 15.85B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $124B 15.85B USD | 5.95 | $1.73 0.22 USD | |
| NCI 1336.HK | $25.5 3.26 USD |
-16.8
|
$121.81B 15.58B USD | $74.6M 9.54M USD | $25.2 3.22 USD | $27.5 3.52 USD | $121.81B 15.58B USD | 2.83 | $9 1.15 USD | |
| China International Capital Corporation Limited 3908.HK | $11.78 1.51 USD |
-20.41
|
$108.35B 13.85B USD | $88.12M 11.27M USD | $11.68 1.49 USD | $13.32 1.7 USD | $108.35B 13.85B USD | 10.61 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.81 0.23 USD |
-18.83
|
$101.44B 12.97B USD | $60.97M 7.8M USD | $1.79 0.23 USD | $2.08 0.27 USD | $101.44B 12.97B USD | 8.22 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$98.93B 12.65B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $98.93B 12.65B USD | 7.02 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$75.83B 9.7B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $75.83B 9.7B USD | 4.23 | $0.56 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$64.5B 8.25B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $64.5B 8.25B USD | 9.75 | $0.4 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$63.95B 8.18B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $63.95B 8.18B USD | 4.59 | $1.06 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $9.97 1.27 USD |
-17.74
|
$35.83B 4.58B USD | $24.11M 3.08M USD | $9.92 1.27 USD | $11.28 1.44 USD | $35.83B 4.58B USD | 4.81 | $2.07 0.26 USD | |
| SDHG 0412.HK | $5.86 0.75 USD |
-2.5
|
$35.27B 4.51B USD | $5.54M 707.95K USD | $5.59 0.71 USD | $5.85 0.75 USD | $35.27B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8 0.1 USD |
-14.89
|
$33.98B 4.35B USD | $125.45M 16.04M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $33.98B 4.35B USD | 2.96 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.88 0.11 USD |
-18.52
|
$33.58B 4.29B USD | $423.86M 54.2M USD | $0.8599 0.11 USD | $1.01 0.13 USD | $33.58B 4.29B USD | 22.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.37 0.3 USD |
-10.57
|
$32.92B 4.21B USD | $8.1M 1.04M USD | $2.34 0.3 USD | $2.58 0.33 USD | $32.92B 4.21B USD | 2.11 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.23 0.8 USD |
-9.58
|
$27.63B 3.53B USD | $7.06M 903.16K USD | $6.22 0.8 USD | $6.68 0.85 USD | $27.63B 3.53B USD | 5.27 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-11.21
|
$27.09B 3.46B USD | $1.88M 240.88K USD | $10.22 1.31 USD | $10.7 1.37 USD | $27.09B 3.46B USD | 6.77 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.95 0.76 USD |
-6.15
|
$25.06B 3.2B USD | $15.37M 1.97M USD | $5.9 0.75 USD | $6.2 0.79 USD | $25.06B 3.2B USD | 6.61 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
-5.13
|
$22.94B 2.93B USD | $843K 107.79K USD | $3.3 0.42 USD | $3.51 0.45 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.92 0.37 USD |
-10.7
|
$20.93B 2.68B USD | $5.49M 702.09K USD | $2.92 0.37 USD | $3.19 0.41 USD | $20.93B 2.68B USD | 3.94 | $0.74 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-8.51
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.04 1.28 USD |
-17.43
|
$14.76B 1.89B USD | $27.35M 3.5M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.76B 1.89B USD | 22.81 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8299 0.11 USD |
-11.7
|
$14.68B 1.88B USD | $26.08M 3.33M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $14.68B 1.88B USD | 5.18 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$14.67B 1.88B USD | $31.76M 4.06M USD | $1.31 0.17 USD | $1.48 0.19 USD | $14.67B 1.88B USD | 22.33 | $0.06 0.007 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
-11.29
|
$13.91B 1.78B USD | $37.14M 4.75M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.91B 1.78B USD | 2.82 | $0.39 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.36 1.58 USD |
-9.38
|
$12.2B 1.56B USD | $6.76M 863.78K USD | $12.34 1.58 USD | $13.32 1.7 USD | $12.2B 1.56B USD | 29.42 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.87 1.01 USD |
-10.36
|
$11.06B 1.41B USD | $4.51M 576.7K USD | $7.85 1 USD | $8.21 1.05 USD | $11.06B 1.41B USD | 5.74 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
-6.91
|
$10.62B 1.36B USD | $2.57M 328.67K USD | $1.68 0.21 USD | $1.8 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.61 0.21 USD |
-16.58
|
$10.5B 1.34B USD | $173.28M 22.16M USD | $1.6 0.2 USD | $1.83 0.23 USD | $10.5B 1.34B USD | 12.38 | $0.13 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.72 0.6 USD |
-11.28
|
$8.93B 1.14B USD | $29.03M 3.71M USD | $4.69 0.6 USD | $5.03 0.64 USD | $8.93B 1.14B USD | 4.33 | $1.09 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
-10.61
|
$8.8B 1.13B USD | $4.11M 525K USD | $1.12 0.14 USD | $1.27 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $0.8599 0.11 USD |
-20.37
|
$8.2B 1.05B USD | $109.27M 13.97M USD | $0.8499 0.11 USD | $1 0.13 USD | $8.2B 1.05B USD | 21.50 | $0.04 0.005 USD | |
| DAH SING 0440.HK | $25.2 3.22 USD |
-12.2
|
$8.05B 1.03B USD | $1.84M 234.99K USD | $25 3.2 USD | $26.8 3.43 USD | $8.05B 1.03B USD | 5.77 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.91 0.12 USD |
-9
|
$8B 1.02B USD | $117.5K 15.02K USD | $0.88 0.11 USD | $1.1 0.14 USD | $8B 1.02B USD | 13.00 | $0.07 0.008 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.08 0.27 USD |
-20.91
|
$6.92B 884.43M USD | $17.19M 2.2M USD | $2.06 0.26 USD | $2.51 0.32 USD | $6.92B 884.43M USD | 104.00 | $0.02 0.002 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
-7.06
|
$6.51B 831.86M USD | $3.47M 443.94K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $6.51B 831.86M USD | 4.38 | $0.18 0.02 USD | |
| CHINA EB LTD 0165.HK | $3.77 0.48 USD |
-14.9
|
$6.35B 812.36M USD | $11.65M 1.49M USD | $3.75 0.48 USD | $4.21 0.54 USD | $6.35B 812.36M USD | 0 | -$1.13 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $2.78 0.36 USD |
-10.03
|
$5.45B 696.46M USD | $5.24M 669.87K USD | $2.78 0.36 USD | $3 0.38 USD | $5.45B 696.46M USD | 14.63 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
-7.74
|
$5.02B 642.45M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.39 0.31 USD |
-14.95
|
$4.06B 518.68M USD | $40.08M 5.12M USD | $2.38 0.3 USD | $2.68 0.34 USD | $4.06B 518.68M USD | 7.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.67 0.09 USD |
-12.99
|
$4.04B 516.09M USD | $711K 90.91K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.04B 516.09M USD | 5.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
-15.24
|
$3.43B 438.41M USD | $650K 83.11K USD | $0.89 0.11 USD | $1.03 0.13 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
-13.85
|
$3.08B 393.66M USD | $10.88M 1.39M USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.08B 393.66M USD | 9.33 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-7.14
|
$2.81B 359.72M USD | $1.7M 217.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
-3.28
|
$2.47B 315.91M USD | $734K 93.85K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
-15.79
|
$2.34B 298.97M USD | $16.83M 2.15M USD | $1.22 0.16 USD | $1.39 0.18 USD | $2.34B 298.97M USD | 64.00 | $0.02 0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINESE EST H 0127.HK | $1.08 0.14 USD |
-11.48
|
$2.06B 263.43M USD | $1.08M 137.58K USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.06B 263.43M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $12.42 1.59 USD |
-12.16
|
$1.89B 241.91M USD | $223.67K 28.6K USD | $12.42 1.59 USD | $13.88 1.77 USD | $1.89B 241.91M USD | 2.01 | $6.15 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
-12.41
|
$1.86B 238.01M USD | $336.4K 43.01K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.86B 238.01M USD | 3.62 | $1.05 0.13 USD | |
| G-RESOURCES 1051.HK | $4.1 0.52 USD |
-6.61
|
$1.85B 236.33M USD | $1.38M 177K USD | $3.9 0.5 USD | $4.3 0.55 USD | $1.85B 236.33M USD | 5.00 | $0.82 0.1 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.03 0.13 USD |
-25.9
|
$1.61B 205.6M USD | $4.84M 618.85K USD | $1.02 0.13 USD | $1.3 0.17 USD | $1.61B 205.6M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $15.37M 1.97M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.79 0.36 USD |
-15.96
|
$1.6B 204.12M USD | $2.23M 284.49K USD | $2.68 0.34 USD | $2.93 0.37 USD | $1.6B 204.12M USD | 0 | -$1.01 -0.1 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.59
|
$1.58B 202.35M USD | $17.17M 2.2M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.58B 202.35M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.58M 329.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 9.66 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.2999 0.04 USD |
-18.92
|
$1.4B 178.71M USD | $1.78M 228.08K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.4B 178.71M USD | 10.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
-8.41
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
-10
|
$1.28B 164.25M USD | $638K 81.58K USD | $1.14 0.15 USD | $1.29 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
-0.49
|
$1.22B 156.55M USD | $20K 2.56K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| INTL GENIUS 0033.HK | $2.19 0.28 USD |
-10.25
|
$1.22B 156.32M USD | $2.1M 269.02K USD | $2.15 0.27 USD | $2.36 0.3 USD | $1.22B 156.32M USD | 0 | -$0.03 -0.003 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-5.26
|
$1.11B 141.45M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1199 0.02 USD |
-20.26
|
$1.06B 135.86M USD | $4.65M 594.43K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $1.06B 135.86M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.76 0.1 USD |
-8.43
|
$1.01B 129.57M USD | $890K 113.8K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.08 0.27 USD |
+0.97
|
$997.7M 127.57M USD | $1.27M 162.64K USD | $1.92 0.25 USD | $2.1 0.27 USD | $997.7M 127.57M USD | 52.00 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}