パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$73.72B
総出来高
BTC 56.02%   •   ETH 9.42%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.36 3.5 USD
-1.16
HK$405.49B 51.85B USD HK$5.51M 703.93K USD HK$27.26 3.49 USD HK$27.98 3.58 USD HK$405.49B 51.85B USD 10.77 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.97 1.91 USD
+0.4
HK$263.91B 33.74B USD HK$5.87M 750.24K USD HK$14.82 1.89 USD HK$15.10 1.93 USD HK$263.91B 33.74B USD 13.86 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.58 2.12 USD
-0.06
HK$149.67B 19.14B USD HK$6.10M 780.08K USD HK$16.49 2.11 USD HK$16.78 2.15 USD HK$149.67B 19.14B USD 7.71 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.84 2.15 USD
-1.12
HK$146.45B 18.73B USD HK$3.85M 491.87K USD HK$16.80 2.15 USD HK$17.40 2.22 USD HK$146.45B 18.73B USD 10.02 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.20 2.2 USD
-0.69
HK$134.59B 17.21B USD HK$3.76M 481.11K USD HK$17.02 2.18 USD HK$17.41 2.23 USD HK$134.59B 17.21B USD 7.71 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.84 2.79 USD
-0.18
HK$105.43B 13.48B USD HK$8.99M 1.15M USD HK$21.78 2.78 USD HK$22.22 2.84 USD HK$105.43B 13.48B USD 10.06 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.02 1.54 USD
+0.17
HK$93.24B 11.92B USD HK$4.71M 601.61K USD HK$11.93 1.53 USD HK$12.17 1.56 USD HK$93.24B 11.92B USD 9.53 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.61 0.33 USD
+1.95
HK$65.35B 8.36B USD HK$4.62M 590.21K USD HK$2.57 0.33 USD HK$2.62 0.33 USD HK$65.35B 8.36B USD 5.79 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
+1.82
HK$47.41B 6.06B USD HK$5.51M 704.32K USD HK$5.51 0.7 USD HK$5.64 0.72 USD HK$47.41B 6.06B USD 7.15 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.46 0.95 USD
+1.08
HK$34.40B 4.4B USD HK$1.18M 150.95K USD HK$7.35 0.94 USD HK$7.49 0.96 USD HK$34.40B 4.4B USD 8.10 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.85 0.49 USD
0
HK$21.87B 2.8B USD HK$2.13M 272.54K USD HK$3.84 0.49 USD HK$3.91 0.5 USD HK$21.87B 2.8B USD 9.16 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.05 0.26 USD
+3.02
HK$19.54B 2.5B USD HK$22.27M 2.85M USD HK$1.98 0.25 USD HK$2.05 0.26 USD HK$19.54B 2.5B USD 14.64 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.14 0.27 USD
-2.73
HK$14.86B 1.9B USD HK$13.93M 1.78M USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$14.86B 1.9B USD 71.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.25 0.93 USD
+3.13
HK$12.31B 1.57B USD HK$6.00M 767.43K USD HK$6.93 0.89 USD HK$7.33 0.94 USD HK$12.31B 1.57B USD 18.12 HK$0.40 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.53 1.47 USD
+3.5
HK$10.37B 1.33B USD HK$674.70K 86.27K USD HK$11.08 1.42 USD HK$11.58 1.48 USD HK$10.37B 1.33B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+0.59
HK$7.94B 1.02B USD HK$7.63M 975.97K USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.44 0.7 USD
-1.45
HK$5.97B 763.02M USD HK$43.75M 5.59M USD HK$4.80 0.61 USD HK$5.70 0.73 USD HK$5.97B 763.02M USD 38.85 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.99 0.51 USD
-0.5
HK$4.59B 586.51M USD HK$749.00K 95.77K USD HK$3.98 0.51 USD HK$4.05 0.52 USD HK$4.59B 586.51M USD 21.00 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.28 0.04 USD
+1.85
HK$2.62B 334.37M USD HK$12.47M 1.59M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.62B 334.37M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.60 0.2 USD
-2.44
HK$2.39B 305.01M USD HK$1.02M 130.42K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$2.39B 305.01M USD 0.97 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.25 0.29 USD
+1.35
HK$2.27B 289.93M USD HK$2.29M 293.19K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.27B 289.93M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.76 0.48 USD
0
HK$1.84B 235.8M USD HK$46.00K 5.88K USD HK$3.72 0.48 USD HK$3.78 0.48 USD HK$1.84B 235.8M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.08 0.27 USD
+0.48
HK$1.57B 200.23M USD HK$277.00K 35.42K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$1.57B 200.23M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
0
HK$1.42B 181.65M USD HK$925.00K 118.27K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.50 0.58 USD
+4.41
HK$956.47M 122.3M USD HK$290.00K 37.08K USD HK$4.30 0.55 USD HK$4.54 0.58 USD HK$956.47M 122.3M USD 14.51 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+2.5
HK$521.74M 66.71M USD HK$61.00K 7.8K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
+1.56
HK$416.78M 53.29M USD HK$706.00K 90.27K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.88 0.88 USD
+6.67
HK$412.80M 52.78M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.80M 52.78M USD 43.00 HK$0.16 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+2.86
HK$394.32M 50.42M USD HK$24.00K 3.07K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$394.32M 50.42M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-2.86
HK$348.64M 44.58M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$348.64M 44.58M USD 10.19 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
+3.03
HK$340.00M 43.47M USD HK$440.00K 56.26K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$340.00M 43.47M USD 34.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
0
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.19 0.02 USD
-2.56
HK$284.95M 36.43M USD HK$120.00K 15.34K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$284.95M 36.43M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.58 0.07 USD
-6.45
HK$250.08M 31.98M USD HK$24.00K 3.07K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$250.08M 31.98M USD 0 -HK$0.09 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.51 0.19 USD
+8.63
HK$221.18M 28.28M USD HK$322.00K 41.17K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$221.18M 28.28M USD 151.00 HK$0.01 0.001 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
0
HK$213.19M 27.26M USD HK$5.00K 639.31 USD HK$3.48 0.44 USD HK$3.48 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
+3.11
HK$203.94M 26.08M USD HK$6.49M 830.17K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$203.94M 26.08M USD 0 -HK$0.12 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
+1.96
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$115.00K 14.7K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.82 0.1 USD
-5.75
HK$162.97M 20.84M USD HK$510.00K 65.21K USD HK$0.81 0.1 USD HK$0.89 0.11 USD HK$162.97M 20.84M USD 0.048 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
0
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-1.16
HK$126.19M 16.14M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$126.19M 16.14M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
+3.03
HK$102.71M 13.13M USD HK$120.00K 15.34K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$102.71M 13.13M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+1.64
HK$102.08M 13.05M USD HK$11.46M 1.46M USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$102.08M 13.05M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
-3.64
HK$95.43M 12.2M USD HK$264.00K 33.76K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
+6.9
HK$93.40M 11.94M USD HK$37.60K 4.81K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$93.40M 11.94M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$10.00K 1.28K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-1.71
HK$53.20M 6.8M USD HK$43.68K 5.59K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$53.20M 6.8M USD 0.64 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.61 0.08 USD
-1.61
HK$40.66M 5.2M USD HK$65.00K 8.31K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$40.66M 5.2M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
-2.17
HK$37.58M 4.8M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$37.58M 4.8M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-3.7
HK$29.10M 3.72M USD HK$420.00K 53.7K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$29.10M 3.72M USD 1.48 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency