パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$60.01B
総出来高
BTC 56.14%   •   ETH 9.37%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.64 3.53 USD
+0.73
HK$409.64B 52.38B USD HK$8.63M 1.1M USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$409.64B 52.38B USD 10.88 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.95 1.91 USD
+0.07
HK$263.55B 33.7B USD HK$10.69M 1.37M USD HK$14.58 1.86 USD HK$15.07 1.93 USD HK$263.55B 33.7B USD 13.84 HK$1.08 0.14 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.80 2.28 USD
+5.76
HK$154.80B 19.79B USD HK$14.58M 1.86M USD HK$16.84 2.15 USD HK$17.95 2.3 USD HK$154.80B 19.79B USD 10.59 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.83 2.15 USD
+1.63
HK$151.92B 19.43B USD HK$9.36M 1.2M USD HK$16.43 2.1 USD HK$16.92 2.16 USD HK$151.92B 19.43B USD 7.82 HK$2.15 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.02 2.18 USD
+2.75
HK$133.18B 17.03B USD HK$5.60M 716.67K USD HK$16.49 2.11 USD HK$17.21 2.2 USD HK$133.18B 17.03B USD 7.63 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.04 2.82 USD
+1.1
HK$106.39B 13.6B USD HK$16.96M 2.17M USD HK$21.44 2.74 USD HK$22.56 2.88 USD HK$106.39B 13.6B USD 10.15 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.27 1.57 USD
+2.16
HK$95.17B 12.17B USD HK$9.23M 1.18M USD HK$11.95 1.53 USD HK$12.38 1.58 USD HK$95.17B 12.17B USD 9.73 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.59 0.33 USD
+0.39
HK$64.85B 8.29B USD HK$8.45M 1.08M USD HK$2.54 0.32 USD HK$2.61 0.33 USD HK$64.85B 8.29B USD 5.75 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.61 0.72 USD
+1.08
HK$47.67B 6.09B USD HK$6.06M 774.59K USD HK$5.48 0.7 USD HK$5.66 0.72 USD HK$47.67B 6.09B USD 7.19 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.53 0.96 USD
+1.48
HK$34.72B 4.44B USD HK$1.63M 208.47K USD HK$7.37 0.94 USD HK$7.63 0.98 USD HK$34.72B 4.44B USD 8.18 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.87 0.49 USD
+0.78
HK$21.98B 2.81B USD HK$2.65M 338.39K USD HK$3.79 0.48 USD HK$3.90 0.5 USD HK$21.98B 2.81B USD 9.21 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$30.83M 3.94M USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.99 0.25 USD
-7.01
HK$13.82B 1.77B USD HK$38.30M 4.9M USD HK$1.95 0.25 USD HK$2.18 0.28 USD HK$13.82B 1.77B USD 66.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.09 0.91 USD
-1.25
HK$12.03B 1.54B USD HK$7.28M 930.84K USD HK$6.97 0.89 USD HK$7.29 0.93 USD HK$12.03B 1.54B USD 18.17 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.30 1.44 USD
-1.22
HK$10.16B 1.3B USD HK$501.50K 64.12K USD HK$11.11 1.42 USD HK$11.66 1.49 USD HK$10.16B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
0
HK$7.94B 1.02B USD HK$10.02M 1.28M USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.73 0.6 USD
-13.37
HK$5.19B 663.44M USD HK$8.37M 1.07M USD HK$4.65 0.59 USD HK$5.50 0.7 USD HK$5.19B 663.44M USD 33.78 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.40 0.43 USD
-12.37
HK$3.91B 499.78M USD HK$3.89M 497.69K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$3.91B 499.78M USD 17.89 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.82
HK$2.56B 327.37M USD HK$17.52M 2.24M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.56B 327.37M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.52 0.19 USD
-4.4
HK$2.27B 289.76M USD HK$7.80M 997.33K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.27B 289.76M USD 0.92 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-0.45
HK$2.25B 287.35M USD HK$4.41M 564.39K USD HK$2.19 0.28 USD HK$2.27 0.29 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.14 0.27 USD
+5.94
HK$1.61B 206.01M USD HK$1.07M 137.32K USD HK$1.97 0.25 USD HK$2.21 0.28 USD HK$1.61B 206.01M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$35.00K 4.48K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.43 0.57 USD
+0.91
HK$941.59M 120.39M USD HK$266.00K 34.01K USD HK$4.37 0.56 USD HK$4.44 0.57 USD HK$941.59M 120.39M USD 14.29 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.55 0.07 USD
-1.79
HK$551.05M 70.46M USD HK$13.00K 1.66K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$551.05M 70.46M USD 5.50 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
0
HK$521.74M 66.71M USD HK$100.00 12.79 USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.87 0.88 USD
+6.51
HK$412.20M 52.7M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.20M 52.7M USD 42.93 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
0
HK$403.96M 51.65M USD HK$120.00K 15.34K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+2.86
HK$394.32M 50.42M USD HK$144.00K 18.41K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$394.32M 50.42M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-2.86
HK$348.64M 44.58M USD HK$200.00 25.57 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$348.64M 44.58M USD 10.19 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.36 0.05 USD
+4.35
HK$342.02M 43.73M USD HK$328.00K 41.94K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$342.02M 43.73M USD 7.20 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$40.00K 5.11K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.65 0.08 USD
+4.84
HK$280.26M 35.84M USD HK$378.00K 48.33K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$280.26M 35.84M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
-9.23
HK$265.46M 33.94M USD HK$284.00K 36.31K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$265.46M 33.94M USD 0 -HK$0.02 -0.002 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$203.33M 26M USD HK$510.00K 65.21K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
+0.6
HK$202.83M 25.93M USD HK$5.00K 639.31 USD HK$3.33 0.43 USD HK$3.33 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.36 0.17 USD
-8.72
HK$199.21M 25.47M USD HK$118.00K 15.09K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$199.21M 25.47M USD 136.00 HK$0.01 0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$125.00K 15.98K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.84 0.11 USD
-2.33
HK$166.95M 21.35M USD HK$1.52M 194.35K USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$166.95M 21.35M USD 0.049 HK$16.90 2.16 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.10 0.01 USD
-30.14
HK$150.37M 19.23M USD HK$58.82M 7.52M USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$150.37M 19.23M USD 0 -HK$0.12 -0.01 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
0
HK$126.19M 16.14M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$126.19M 16.14M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0033 USD
-3.7
HK$124.18M 15.88M USD HK$40.00K 5.11K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$124.18M 15.88M USD 0 -HK$0.05 -0.006 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.30 0.04 USD
-4.76
HK$111.33M 14.23M USD HK$12.41M 1.59M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$111.33M 14.23M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
+2.94
HK$105.73M 13.52M USD HK$600.00K 76.72K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$105.73M 13.52M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.33 0.04 USD
+6.45
HK$99.42M 12.71M USD HK$2.00K 255.73 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$99.42M 12.71M USD 0 -HK$0.08 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
0
HK$95.43M 12.2M USD HK$220.00K 28.13K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$10.00K 1.28K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.25 0.03 USD
+8.23
HK$57.58M 7.36M USD HK$58.20K 7.44K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$57.58M 7.36M USD 0.69 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
-7.46
HK$41.33M 5.28M USD HK$255.00K 32.6K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$37.58M 4.8M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$37.58M 4.8M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-12.04
HK$26.58M 3.4M USD HK$3.07M 392.54K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$26.58M 3.4M USD 1.35 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.15 0.02 USD
-13.64
HK$134.06M 17.14M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$134.06M 17.14M USD 15.19 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency