国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (66)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.42 3.51 USD |
-0.94
|
HK$406.38B 51.96B USD | HK$4.87M 622.74K USD | HK$27.34 3.5 USD | HK$27.98 3.58 USD | HK$406.38B 51.96B USD | 10.79 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.92 1.91 USD |
+0.07
|
HK$263.02B 33.63B USD | HK$4.38M 560.18K USD | HK$14.82 1.89 USD | HK$15.10 1.93 USD | HK$263.02B 33.63B USD | 13.81 | HK$1.08 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.61 2.12 USD |
+0.12
|
HK$149.94B 19.17B USD | HK$5.08M 649.84K USD | HK$16.49 2.11 USD | HK$16.78 2.15 USD | HK$149.94B 19.17B USD | 7.72 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.85 2.15 USD |
-1.06
|
HK$146.54B 18.74B USD | HK$3.31M 422.85K USD | HK$16.81 2.15 USD | HK$17.40 2.22 USD | HK$146.54B 18.74B USD | 10.02 | HK$1.68 0.21 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.11 2.19 USD |
-1.21
|
HK$133.88B 17.12B USD | HK$2.50M 319.8K USD | HK$17.10 2.19 USD | HK$17.41 2.23 USD | HK$133.88B 17.12B USD | 7.67 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.96 2.81 USD |
+0.37
|
HK$106.01B 13.55B USD | HK$7.68M 981.82K USD | HK$21.78 2.78 USD | HK$22.22 2.84 USD | HK$106.01B 13.55B USD | 10.11 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.03 1.54 USD |
+0.25
|
HK$93.31B 11.93B USD | HK$4.10M 524.13K USD | HK$11.93 1.53 USD | HK$12.17 1.56 USD | HK$93.31B 11.93B USD | 9.54 | HK$1.26 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$65.35B 8.36B USD | HK$4.11M 525.26K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$65.35B 8.36B USD | 5.79 | HK$0.45 0.06 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.57 0.71 USD |
+1.64
|
HK$47.33B 6.05B USD | HK$5.20M 664.63K USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$47.33B 6.05B USD | 7.14 | HK$0.78 0.1 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.42 0.95 USD |
+0.54
|
HK$34.21B 4.37B USD | HK$967.40K 123.69K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$34.21B 4.37B USD | 8.06 | HK$0.92 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$21.87B 2.8B USD | HK$1.69M 215.7K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$21.87B 2.8B USD | 9.16 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
+1.51
|
HK$19.25B 2.46B USD | HK$18.96M 2.42M USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$14.93B 1.91B USD | HK$13.20M 1.69M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$14.93B 1.91B USD | 71.66 | HK$0.03 0.003 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.23 0.92 USD |
+2.84
|
HK$12.27B 1.57B USD | HK$5.70M 728.3K USD | HK$6.93 0.89 USD | HK$7.33 0.94 USD | HK$12.27B 1.57B USD | 18.07 | HK$0.40 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.41 1.46 USD |
+2.42
|
HK$10.26B 1.31B USD | HK$524.50K 67.06K USD | HK$11.08 1.42 USD | HK$11.48 1.47 USD | HK$10.26B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$7.94B 1.02B USD | HK$7.06M 902.97K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$7.94B 1.02B USD | 13.15 | HK$0.13 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.42 0.69 USD |
-1.81
|
HK$5.95B 760.22M USD | HK$43.37M 5.55M USD | HK$4.80 0.61 USD | HK$5.70 0.73 USD | HK$5.95B 760.22M USD | 38.71 | HK$0.14 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$4.01 0.51 USD |
0
|
HK$4.61B 589.45M USD | HK$640.00K 81.83K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.61B 589.45M USD | 21.10 | HK$0.19 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$3.02B 386.31M USD | HK$3.00K 383.59 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$3.02B 386.31M USD | 8.28 | HK$0.14 0.02 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$2.62B 334.37M USD | HK$12.47M 1.59M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.62B 334.37M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.60 0.2 USD |
-2.44
|
HK$2.39B 305.01M USD | HK$780.00K 99.73K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$2.39B 305.01M USD | 0.97 | HK$1.64 0.21 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$2.26B 288.64M USD | HK$2.14M 273.5K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.26B 288.64M USD | 0 | HK$0.00 0 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.76 0.48 USD |
0
|
HK$1.84B 235.8M USD | HK$46.00K 5.88K USD | HK$3.72 0.48 USD | HK$3.78 0.48 USD | HK$1.84B 235.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$1.57B 200.23M USD | HK$264.00K 33.76K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.57B 200.23M USD | 0 | -HK$0.32 -0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.42B 181.65M USD | HK$885.00K 113.16K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.65M USD | 11.37 | HK$0.08 0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.41 0.56 USD |
+2.32
|
HK$937.34M 119.85M USD | HK$237.00K 30.3K USD | HK$4.30 0.55 USD | HK$4.45 0.57 USD | HK$937.34M 119.85M USD | 14.22 | HK$0.31 0.04 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$561.06M 71.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$521.74M 66.71M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$416.78M 53.29M USD | HK$572.00K 73.14K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$6.88 0.88 USD |
+6.67
|
HK$412.80M 52.78M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.80M 52.78M USD | 43.00 | HK$0.16 0.02 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$394.32M 50.42M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$394.32M 50.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 10.19 | HK$0.01 0.001 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$327.77M 41.91M USD | HK$128.00K 16.37K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$327.77M 41.91M USD | 6.90 | HK$0.05 0.006 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$320.00M 40.92M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$320.00M 40.92M USD | 32.00 | HK$0.01 0.001 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$292.45M 37.39M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$292.45M 37.39M USD | 0 | -HK$0.02 -0.002 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$250.08M 31.98M USD | HK$24.00K 3.07K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$250.08M 31.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.51 0.19 USD |
+8.63
|
HK$221.18M 28.28M USD | HK$320.00K 40.92K USD | HK$1.44 0.18 USD | HK$1.55 0.2 USD | HK$221.18M 28.28M USD | 151.00 | HK$0.01 0.001 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$3.50 0.45 USD |
0
|
HK$213.19M 27.26M USD | HK$5.00K 639.31 USD | HK$3.48 0.44 USD | HK$3.48 0.44 USD | HK$213.19M 27.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$203.33M 26M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$203.33M 26M USD | 0 | HK$0.00 0 USD | ||
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$196.57M 25.13M USD | HK$3.43M 438.91K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.57M 25.13M USD | 0 | -HK$0.12 -0.01 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$190.59M 24.37M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$181.97M 23.27M USD | HK$115.00K 14.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.97M 23.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$0.81 0.1 USD |
-6.9
|
HK$160.99M 20.58M USD | HK$500.00K 63.93K USD | HK$0.81 0.1 USD | HK$0.89 0.11 USD | HK$160.99M 20.58M USD | 0.047 | HK$16.90 2.16 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$126.19M 16.14M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.19M 16.14M USD | 0 | HK$0.00 0 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
-7.41
|
HK$119.40M 15.27M USD | HK$100.00K 12.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$119.40M 15.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.19 0.28 USD |
+10.61
|
HK$104.24M 13.33M USD | HK$94.60K 12.1K USD | HK$1.99 0.25 USD | HK$2.29 0.29 USD | HK$104.24M 13.33M USD | 0 | -HK$0.21 -0.02 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$102.71M 13.13M USD | HK$120.00K 15.34K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$102.71M 13.13M USD | 0 | HK$0.00 0 USD | ||
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$102.08M 13.05M USD | HK$10.62M 1.36M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$102.08M 13.05M USD | 0 | -HK$0.24 -0.03 USD | ||
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$95.43M 12.2M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$93.40M 11.94M USD | HK$37.60K 4.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$93.40M 11.94M USD | 0 | -HK$0.08 -0.01 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$90.20M 11.53M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$90.20M 11.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$57.24M 7.32M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.24M 7.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.23 0.03 USD |
-2.55
|
HK$52.74M 6.74M USD | HK$43.68K 5.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$52.74M 6.74M USD | 0.63 | HK$0.36 0.05 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$40.66M 5.2M USD | HK$65.00K 8.31K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$40.66M 5.2M USD | 0 | -HK$0.12 -0.01 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$37.58M 4.8M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.58M 4.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.22 0.03 USD |
-3.07
|
HK$34.09M 4.36M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.09M 4.36M USD | 2.45 | HK$0.09 0.01 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$29.10M 3.72M USD | HK$420.00K 53.7K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$29.10M 3.72M USD | 1.48 | HK$0.07 0.008 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.23M 19.85M USD | 17.60 | HK$0.01 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$61.46M 7.86M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$61.46M 7.86M USD | 0 | -HK$0.83 -0.1 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


