パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$65.2B
総出来高
BTC 56.29%   •   ETH 9.49%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.30 3.49 USD
-1.23
HK$404.60B 51.73B USD HK$7.90M 1.01M USD HK$27.14 3.47 USD HK$28.04 3.59 USD HK$404.60B 51.73B USD 10.74 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.64 1.87 USD
-2.07
HK$258.09B 33B USD HK$11.70M 1.5M USD HK$14.59 1.87 USD HK$15.06 1.93 USD HK$258.09B 33B USD 13.55 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.32 2.09 USD
-0.31
HK$147.32B 18.84B USD HK$7.15M 914.81K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$147.32B 18.84B USD 7.59 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.52 2.11 USD
-4.42
HK$143.67B 18.37B USD HK$9.68M 1.24M USD HK$16.51 2.11 USD HK$17.38 2.22 USD HK$143.67B 18.37B USD 9.83 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.67 2.13 USD
-2.06
HK$130.44B 16.68B USD HK$5.82M 744.39K USD HK$16.64 2.13 USD HK$17.29 2.21 USD HK$130.44B 16.68B USD 7.47 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.58 2.76 USD
-2.09
HK$104.17B 13.32B USD HK$12.83M 1.64M USD HK$21.48 2.75 USD HK$22.16 2.83 USD HK$104.17B 13.32B USD 9.94 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.86 1.52 USD
-3.34
HK$91.99B 11.76B USD HK$8.76M 1.12M USD HK$11.86 1.52 USD HK$12.40 1.59 USD HK$91.99B 11.76B USD 9.41 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.48 0.32 USD
-0.96
HK$62.10B 7.94B USD HK$7.91M 1.01M USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$62.10B 7.94B USD 5.51 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.45 0.7 USD
-2.85
HK$46.31B 5.92B USD HK$7.03M 898.82K USD HK$5.45 0.7 USD HK$5.65 0.72 USD HK$46.31B 5.92B USD 6.98 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.43 0.95 USD
-1.33
HK$34.26B 4.38B USD HK$1.91M 244.73K USD HK$7.43 0.95 USD HK$7.67 0.98 USD HK$34.26B 4.38B USD 8.07 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.82 0.49 USD
-1.29
HK$21.70B 2.77B USD HK$2.57M 329.18K USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$21.70B 2.77B USD 9.09 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.00 0.26 USD
-0.99
HK$19.06B 2.44B USD HK$42.42M 5.42M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.06B 2.44B USD 14.28 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.01 0.26 USD
+1.01
HK$13.96B 1.78B USD HK$18.65M 2.39M USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$13.96B 1.78B USD 67.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.05 0.9 USD
-0.56
HK$11.97B 1.53B USD HK$9.66M 1.23M USD HK$7.02 0.9 USD HK$7.42 0.95 USD HK$11.97B 1.53B USD 18.07 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.38 1.46 USD
+0.71
HK$10.23B 1.31B USD HK$764.69K 97.78K USD HK$11.30 1.44 USD HK$11.69 1.49 USD HK$10.23B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.70 0.22 USD
-0.58
HK$7.89B 1.01B USD HK$11.36M 1.45M USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$7.89B 1.01B USD 13.07 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.60 0.59 USD
-2.75
HK$5.05B 645.2M USD HK$5.41M 691.8K USD HK$4.30 0.55 USD HK$4.88 0.62 USD HK$5.05B 645.2M USD 32.85 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.68 0.47 USD
+8.24
HK$4.23B 540.94M USD HK$1.21M 154.51K USD HK$3.37 0.43 USD HK$3.76 0.48 USD HK$4.23B 540.94M USD 19.36 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$15.22M 1.95M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.54 0.2 USD
+1.32
HK$2.30B 293.57M USD HK$2.16M 276.28K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.30B 293.57M USD 0.93 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.20 0.28 USD
-1.12
HK$2.22B 283.49M USD HK$6.96M 889.54K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$2.22B 283.49M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.63 0.46 USD
-2.42
HK$1.78B 227.65M USD HK$100.00K 12.79K USD HK$3.55 0.45 USD HK$3.69 0.47 USD HK$1.78B 227.65M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.23 0.29 USD
+4.21
HK$1.68B 214.67M USD HK$1.75M 224.19K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.68B 214.67M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
-3.26
HK$1.39B 177.65M USD HK$165.00K 21.1K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.41 0.56 USD
-0.45
HK$937.34M 119.85M USD HK$376.00K 48.08K USD HK$4.39 0.56 USD HK$4.44 0.57 USD HK$937.34M 119.85M USD 14.22 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$58.00K 7.42K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-2.44
HK$509.01M 65.08M USD HK$108.00K 13.81K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.87 0.88 USD
0
HK$412.20M 52.7M USD HK$4.00K 511.45 USD HK$6.87 0.88 USD HK$6.87 0.88 USD HK$412.20M 52.7M USD 42.93 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
-1.59
HK$397.55M 50.83M USD HK$250.00K 31.97K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-0.56
HK$392.13M 50.14M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$392.13M 50.14M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.39 0.05 USD
+6.94
HK$365.77M 46.77M USD HK$376.00K 48.08K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$365.77M 46.77M USD 6.41 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1.96
HK$355.47M 45.45M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$355.47M 45.45M USD 10.40 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$40.00K 5.11K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.64 0.08 USD
-1.54
HK$275.95M 35.28M USD HK$270.00K 34.52K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$275.95M 35.28M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
0
HK$265.46M 33.94M USD HK$284.00K 36.31K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$265.46M 33.94M USD 0 -HK$0.02 -0.002 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.44 0.18 USD
+5.88
HK$210.93M 26.97M USD HK$52.00K 6.65K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$210.93M 26.97M USD 144.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$203.33M 26M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
0
HK$202.83M 25.93M USD HK$50.58K 6.47K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
+2.38
HK$170.92M 21.85M USD HK$1.99M 254.45K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.53
HK$130.64M 16.7M USD HK$370.00K 47.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$130.64M 16.7M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
+3.85
HK$128.95M 16.49M USD HK$320.00K 40.92K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$330.00K 42.19K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.29 0.04 USD
-5
HK$105.76M 13.52M USD HK$4.37M 558.55K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$105.76M 13.52M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0058 USD
+12.2
HK$101.20M 12.94M USD HK$90.00K 11.51K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
0
HK$95.43M 12.2M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
-1.61
HK$91.89M 11.75M USD HK$5.00K 639.31 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.06 0.0072 USD
-44.12
HK$84.03M 10.74M USD HK$280.53M 35.87M USD HK$0.05 0.0058 USD HK$0.12 0.01 USD HK$84.03M 10.74M USD 0 -HK$0.12 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.25 0.03 USD
+8.23
HK$57.58M 7.36M USD HK$58.20K 7.44K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$57.58M 7.36M USD 0.69 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
0
HK$41.33M 5.28M USD HK$255.00K 32.6K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.01 USD
-6.67
HK$35.07M 4.48M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$35.07M 4.48M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
0
HK$34.09M 4.36M USD HK$52.00K 6.65K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
+2.11
HK$27.14M 3.47M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$27.14M 3.47M USD 1.38 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
-3.41
HK$149.93M 19.17M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$149.93M 19.17M USD 17.00 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency