国：香港 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (79)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $7.16M 915.81K USD | $20.15 2.58 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
-1.77
|
$310.38B 39.69B USD | $5.45M 697.07K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.38B 39.69B USD | 4.48 | $2.48 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $25.24M 3.23M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.72 1.63 USD |
-1.7
|
$157.42B 20.13B USD | $5.34M 682.33K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.42B 20.13B USD | 6.69 | $1.9 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
-3.1
|
$150.26B 19.21B USD | $6.2M 792.21K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.26B 19.21B USD | 10.09 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.88 1.9 USD |
-1.85
|
$136.46B 17.45B USD | $16.81M 2.15M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.46B 17.45B USD | 13.28 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
-1.75
|
$127.8B 16.34B USD | $9.01M 1.15M USD | $11.2 1.43 USD | $11.5 1.47 USD | $127.8B 16.34B USD | 7.92 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.2 0.28 USD |
-2.22
|
$122.8B 15.7B USD | $7.88M 1.01M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.8B 15.7B USD | 8.80 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-2.22
|
$81.39B 10.41B USD | $3.03M 387.63K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.39B 10.41B USD | 10.31 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.3 0.93 USD |
-1.22
|
$75.7B 9.68B USD | $1.57M 201.36K USD | $7.27 0.93 USD | $7.45 0.95 USD | $75.7B 9.68B USD | 11.06 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.26 1.18 USD |
-2.53
|
$71.83B 9.18B USD | $5.41M 691.93K USD | $9.25 1.18 USD | $9.5 1.21 USD | $71.83B 9.18B USD | 10.89 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.29M 548.27K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.73 0.86 USD |
+0.45
|
$40.51B 5.18B USD | $1.5M 192.32K USD | $6.62 0.85 USD | $6.76 0.86 USD | $40.51B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-1.91
|
$16.48B 2.11B USD | $11.69M 1.5M USD | $1.53 0.2 USD | $1.58 0.2 USD | $16.48B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.42 0.82 USD |
-6.28
|
$10.9B 1.39B USD | $53.74M 6.87M USD | $6.24 0.8 USD | $6.98 0.89 USD | $10.9B 1.39B USD | 19.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
-0.89
|
$10.58B 1.35B USD | $17.48M 2.23M USD | $1.1 0.14 USD | $1.13 0.14 USD | $10.58B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-1.17
|
$8.94B 1.14B USD | $96.86M 12.39M USD | $3.34 0.43 USD | $3.7 0.47 USD | $8.94B 1.14B USD | 113.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
+5.11
|
$4.82B 616.1M USD | $7.2M 920.48K USD | $1.8 0.23 USD | $1.92 0.25 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-2.22
|
$2.72B 347.87M USD | $156K 19.95K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.72B 347.87M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.37 0.18 USD |
-4.2
|
$2.61B 334.16M USD | $196K 25.06K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.61B 334.16M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-4.48
|
$2B 255.5M USD | $590K 75.44K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
-3.4
|
$1.79B 229M USD | $249.2K 31.86K USD | $3.12 0.4 USD | $3.26 0.42 USD | $1.79B 229M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-0.74
|
$1.66B 211.84M USD | $72K 9.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.66B 211.84M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+0.54
|
$1.26B 160.85M USD | $1.32M 168.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 160.85M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.45 0.06 USD |
-3.23
|
$914.98M 116.99M USD | $4M 511.45K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $914.98M 116.99M USD | 45.00 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.89 0.11 USD |
-3.26
|
$841.52M 107.6M USD | $746K 95.39K USD | $0.8699 0.11 USD | $0.9799 0.13 USD | $841.52M 107.6M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $978K 125.05K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-3.64
|
$580.53M 74.23M USD | $688K 87.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3699 0.05 USD |
+7.25
|
$554.91M 70.95M USD | $772K 98.71K USD | $0.34 0.04 USD | $0.38 0.05 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $296K 37.85K USD | $0.5 0.06 USD | $0.51 0.07 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
-6.67
|
$483.89M 61.87M USD | $457.49M 58.5M USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $1.42M 180.93K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+1.61
|
$424.67M 54.3M USD | $8M 1.02M USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.8M 40M USD | $55K 7.03K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+13.13
|
$255.21M 32.63M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0060 USD |
-4.08
|
$224.47M 28.7M USD | $480K 61.37K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $224.47M 28.7M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-1.67
|
$189.16M 24.19M USD | $700K 89.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.63
|
$181M 23.14M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $181M 23.14M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+3.94
|
$154.67M 19.78M USD | $53.73K 6.87K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+5
|
$141.12M 18.04M USD | $624K 79.79K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $141.12M 18.04M USD | 14.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+6.63
|
$90.12M 11.52M USD | $276.02K 35.29K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $90.12M 11.52M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
-3.13
|
$76.68M 9.8M USD | $184K 23.53K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $250K 31.97K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
-2.03
|
$72.96M 9.33M USD | $170.64K 21.82K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $72.96M 9.33M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+3.45
|
$67.52M 8.63M USD | $210.48K 26.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.52M 8.63M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+3.76
|
$67.24M 8.6M USD | $540K 69.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3599 0.05 USD |
+9.09
|
$61.66M 7.88M USD | $397K 50.76K USD | $0.34 0.04 USD | $0.38 0.05 USD | $61.66M 7.88M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.24 0.16 USD |
-0.8
|
$59.02M 7.55M USD | $730K 93.34K USD | $1.24 0.16 USD | $1.24 0.16 USD | $59.02M 7.55M USD | 41.33 | $0.03 0.003 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-0.49
|
$56.52M 7.23M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.52M 7.23M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-4.49
|
$51.22M 6.55M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+7.14
|
$50.5M 6.46M USD | $3.13K 399.57 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
-2.5
|
$44.91M 5.74M USD | $600K 76.72K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $25.53K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
-2.07
|
$10.5M 1.34M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $10.5M 1.34M USD | 0 | -$0.91 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.14 0.4 USD |
+0.32
|
$654.49M 83.69M USD | $30K 3.84K USD | $3.14 0.4 USD | $3.2 0.41 USD | $654.49M 83.69M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $1.99 0.25 USD |
-0.5
|
$119.4M 15.27M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $119.4M 15.27M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
+1.3
|
$57.22M 7.32M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.22M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-10.87
|
$51.35M 6.57M USD | $25.6K 3.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $51.35M 6.57M USD | 0 | -$0.06 -0.007 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-3.03
|
$30.72M 3.93M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}