国：香港 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (79)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
資本市場 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$398.27B 50.92B USD | $5.09M 650.92K USD | $20.8 2.66 USD | $21.35 2.73 USD | $398.27B 50.92B USD | 12.71 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
-0.52
|
$322.4B 41.22B USD | $6.68M 853.61K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.4B 41.22B USD | 4.63 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.9 1.78 USD |
-1
|
$157.74B 20.17B USD | $4.73M 604.71K USD | $13.8 1.76 USD | $14.06 1.8 USD | $157.74B 20.17B USD | 7.23 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.98 1.02 USD |
-1.36
|
$156.88B 20.06B USD | $21.53M 2.75M USD | $7.91 1.01 USD | $8.12 1.04 USD | $156.88B 20.06B USD | 9.06 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
-0.96
|
$148.77B 19.02B USD | $6.25M 799.29K USD | $12.24 1.57 USD | $12.66 1.62 USD | $148.77B 19.02B USD | 9.93 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.68 2 USD |
+0.13
|
$139.04B 17.78B USD | $17.81M 2.28M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.04B 17.78B USD | 13.87 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.6 1.48 USD |
-1.19
|
$124.92B 15.97B USD | $7.13M 911.53K USD | $11.44 1.46 USD | $11.82 1.51 USD | $124.92B 15.97B USD | 8.11 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.24 0.29 USD |
-0.88
|
$123.8B 15.83B USD | $6.95M 888.08K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.8B 15.83B USD | 8.96 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.4 1.84 USD |
+2.27
|
$86.68B 11.08B USD | $11.31M 1.45M USD | $14.08 1.8 USD | $14.78 1.89 USD | $86.68B 11.08B USD | 1440.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.99 0.64 USD |
-0.4
|
$82.89B 10.6B USD | $4.19M 536.36K USD | $4.93 0.63 USD | $5.05 0.65 USD | $82.89B 10.6B USD | 10.61 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.6 0.97 USD |
-1.81
|
$81.24B 10.39B USD | $5.27M 674.4K USD | $7.55 0.97 USD | $7.85 1 USD | $81.24B 10.39B USD | 11.51 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.37 1.2 USD |
-1.47
|
$72.68B 9.29B USD | $3.15M 403.15K USD | $9.37 1.2 USD | $9.54 1.22 USD | $72.68B 9.29B USD | 10.89 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.69 0.47 USD |
-0.27
|
$59.08B 7.55B USD | $2.19M 280.59K USD | $3.68 0.47 USD | $3.74 0.48 USD | $59.08B 7.55B USD | 24.59 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $5.97M 763.85K USD | $1.52 0.19 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.29 0.93 USD |
-2.93
|
$12.37B 1.58B USD | $16.45M 2.1M USD | $7.26 0.93 USD | $7.5 0.96 USD | $12.37B 1.58B USD | 22.09 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-0.85
|
$11.04B 1.41B USD | $14.1M 1.8M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.26 0.42 USD |
-4.12
|
$8.94B 1.14B USD | $50.88M 6.51M USD | $3.25 0.42 USD | $3.57 0.46 USD | $8.94B 1.14B USD | 108.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $76.05K 9.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-0.75
|
$2.52B 321.97M USD | $57.5K 7.35K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.84 0.49 USD |
-1.03
|
$2.2B 280.94M USD | $8.54M 1.09M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.2B 280.94M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.27 0.16 USD |
-3.05
|
$1.98B 253.51M USD | $490K 62.65K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.98B 253.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-9.21
|
$1.85B 236.65M USD | $146K 18.67K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.34 0.17 USD |
-4.96
|
$1.82B 232.44M USD | $2.06M 263.4K USD | $1.34 0.17 USD | $1.51 0.19 USD | $1.82B 232.44M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.11
|
$1.72B 219.74M USD | $547.8K 70.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.63 0.21 USD |
+39.32
|
$1.54B 197.06M USD | $2.28M 292.11K USD | $1.12 0.14 USD | $1.63 0.21 USD | $1.54B 197.06M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
+1.03
|
$1.5B 191.43M USD | $336K 42.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4 0.05 USD |
-1.23
|
$813.32M 103.99M USD | $4.04M 516.56K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $813.32M 103.99M USD | 40.00 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-0.29
|
$710.38M 90.83M USD | $8K 1.02K USD | $3.4 0.43 USD | $3.4 0.43 USD | $710.38M 90.83M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $18.31M 2.34M USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.44 0.06 USD |
-1.14
|
$652.39M 83.42M USD | $145K 18.54K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $652.39M 83.42M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.77
|
$558.62M 71.43M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
+1.89
|
$541.03M 69.18M USD | $263K 33.63K USD | $0.52 0.07 USD | $0.54 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
-10.71
|
$432.05M 55.24M USD | $192.07M 24.56M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $7.41M 947.14K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.3499 0.04 USD |
+2.94
|
$383.94M 49.09M USD | $912.5K 116.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $383.94M 49.09M USD | 7.00 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$255.21M 32.63M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.69
|
$192.36M 24.6M USD | $248K 31.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $45K 5.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.55 0.07 USD |
+3.77
|
$165.83M 21.2M USD | $66K 8.44K USD | $0.55 0.07 USD | $0.55 0.07 USD | $165.83M 21.2M USD | 9.16 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.22 0.03 USD |
-2.19
|
$163.47M 20.9M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $163.47M 20.9M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
-7.36
|
$144.96M 18.53M USD | $248K 31.71K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $144.96M 18.53M USD | 15.09 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.32 0.04 USD |
+5
|
$95.36M 12.19M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $95.36M 12.19M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-4.85
|
$84.51M 10.81M USD | $6.01K 768.2 USD | $0.19 0.02 USD | $0.19 0.02 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-1.64
|
$72.28M 9.24M USD | $730K 93.34K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
0
|
$71.73M 9.17M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
-1.43
|
$67.24M 8.6M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.27 0.03 USD |
0
|
$61.04M 7.8M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $61.04M 7.8M USD | 0 | -$0.76 -0.09 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+0.77
|
$58.97M 7.54M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-4.7
|
$57.65M 7.37M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.65M 7.37M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
+1.19
|
$51.22M 6.55M USD | $59.5K 7.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-7.14
|
$44.53M 5.69M USD | $302K 38.61K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
0
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.4299 0.05 USD |
+86.15
|
$23.89M 3.05M USD | $1.65M 210.62K USD | $0.32 0.04 USD | $0.5 0.06 USD | $23.89M 3.05M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.1 0.27 USD |
0
|
$126M 16.11M USD | $15K 1.92K USD | $2.1 0.27 USD | $2.1 0.27 USD | $126M 16.11M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
+7.63
|
$53.02M 6.78M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $53.02M 6.78M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
-1.43
|
$50.61M 6.47M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}