$3.51T
時価総額合計
$160.92B
総出来高
BTC 57.64%     ETH 11.79%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.46 3.77 USD
-0.07
HK$464.06B 59.34B USD HK$9.29M 1.19M USD HK$29.08 3.72 USD HK$29.76 3.81 USD HK$464.06B 59.34B USD 14.73 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.35 2.09 USD
+0.49
HK$361.53B 46.23B USD HK$8.66M 1.11M USD HK$16.12 2.06 USD HK$16.55 2.12 USD HK$361.53B 46.23B USD 8.21 HK$1.99 0.25 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.63 2.51 USD
-1.26
HK$210.63B 26.93B USD HK$6.64M 849.05K USD HK$19.55 2.5 USD HK$20.00 2.56 USD HK$210.63B 26.93B USD 10.96 HK$1.79 0.23 USD
GF SEC  1776.HK HK$19.51 2.49 USD
-0.26
HK$182.00B 23.27B USD HK$4.69M 599.18K USD HK$19.26 2.46 USD HK$19.75 2.53 USD HK$182.00B 23.27B USD 10.54 HK$1.85 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.12 1.42 USD
-0.98
HK$175.12B 22.39B USD HK$14.13M 1.81M USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$175.12B 22.39B USD 10.20 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.76 2.02 USD
-0.69
HK$159.08B 20.34B USD HK$2.37M 302.74K USD HK$15.74 2.01 USD HK$15.96 2.04 USD HK$159.08B 20.34B USD 10.86 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.02 2.56 USD
-0.89
HK$151.31B 19.35B USD HK$12.11M 1.55M USD HK$19.93 2.55 USD HK$20.34 2.6 USD HK$151.31B 19.35B USD 12.59 HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.33 0.43 USD
-1.48
HK$140.95B 18.02B USD HK$17.26M 2.21M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$140.95B 18.02B USD 7.92 HK$0.42 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.10 1.67 USD
+0.08
HK$101.61B 12.99B USD HK$5.12M 654.5K USD HK$13.02 1.66 USD HK$13.24 1.69 USD HK$101.61B 12.99B USD 11.90 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.26 0.93 USD
-0.27
HK$94.89B 12.13B USD HK$6.86M 877.55K USD HK$7.17 0.92 USD HK$7.34 0.94 USD HK$94.89B 12.13B USD 11.34 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.57 1.22 USD
-0.42
HK$84.65B 10.82B USD HK$2.08M 266.11K USD HK$9.54 1.22 USD HK$9.71 1.24 USD HK$84.65B 10.82B USD 11.96 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.80 0.74 USD
-0.85
HK$63.19B 8.08B USD HK$1.78M 227.47K USD HK$5.79 0.74 USD HK$5.87 0.75 USD HK$63.19B 8.08B USD 17.05 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.95 0.38 USD
-4.84
HK$28.08B 3.59B USD HK$79.03M 10.1M USD HK$2.93 0.37 USD HK$3.09 0.4 USD HK$28.08B 3.59B USD 42.14 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
-1.61
HK$19.73B 2.52B USD HK$7.29M 932.5K USD HK$2.44 0.31 USD HK$2.49 0.32 USD HK$19.73B 2.52B USD 22.18 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.25 1.05 USD
-5.28
HK$14.00B 1.79B USD HK$21.36M 2.73M USD HK$8.20 1.05 USD HK$8.58 1.1 USD HK$14.00B 1.79B USD 22.91 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$16.96 2.17 USD
+0.36
HK$13.47B 1.72B USD HK$1.54M 196.59K USD HK$16.53 2.11 USD HK$17.10 2.19 USD HK$13.47B 1.72B USD 212.00 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.59 0.46 USD
-1.64
HK$9.88B 1.26B USD HK$5.66M 723.7K USD HK$3.55 0.45 USD HK$3.64 0.47 USD HK$9.88B 1.26B USD 359.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$21.00K 2.69K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
OSHIDORI  0622.HK HK$0.53 0.07 USD
+1.92
HK$3.28B 419.02M USD HK$8.95M 1.14M USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$3.28B 419.02M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.42 0.69 USD
0
HK$3.11B 397.34M USD HK$494.20K 63.19K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$3.11B 397.34M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.87 0.49 USD
-2.27
HK$2.91B 372.15M USD HK$903.49K 115.52K USD HK$3.81 0.49 USD HK$3.98 0.51 USD HK$2.91B 372.15M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.84 0.24 USD
0
HK$2.59B 331.48M USD HK$1.52M 194.35K USD HK$1.81 0.23 USD HK$1.89 0.24 USD HK$2.59B 331.48M USD 10.22 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
-0.76
HK$2.48B 317.09M USD HK$198.50K 25.38K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$2.48B 317.09M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.53 0.2 USD
+1.32
HK$2.39B 305.41M USD HK$280.00K 35.8K USD HK$1.53 0.2 USD HK$1.56 0.2 USD HK$2.39B 305.41M USD 0 -HK$0.04 -0.005 USD
GET NICE  0064.HK HK$3.07 0.39 USD
+1.66
HK$1.90B 242.67M USD HK$263.63K 33.71K USD HK$3.02 0.39 USD HK$3.09 0.4 USD HK$1.90B 242.67M USD 38.37 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.94 0.25 USD
-3
HK$1.86B 238.26M USD HK$410.00K 52.42K USD HK$1.85 0.24 USD HK$1.96 0.25 USD HK$1.86B 238.26M USD 0 HK$0.00 0 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
+0.41
HK$1.86B 238.08M USD HK$1.17M 149.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.86B 238.08M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.11 0.14 USD
+1.83
HK$1.22B 155.69M USD HK$405.25K 51.82K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$1.22B 155.69M USD 13.87 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.05 0.65 USD
-3.07
HK$1.07B 137.24M USD HK$262.00K 33.5K USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$1.07B 137.24M USD 21.95 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.77 0.1 USD
0
HK$979.85M 125.29M USD HK$323.30K 41.34K USD HK$0.74 0.09 USD HK$0.81 0.1 USD HK$979.85M 125.29M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$866.57M 110.8M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$866.57M 110.8M USD 0 -HK$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK HK$0.75 0.1 USD
0
HK$751.43M 96.08M USD HK$79.00K 10.1K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$751.43M 96.08M USD 18.75 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$12.16 1.55 USD
+1.33
HK$729.60M 93.29M USD HK$93.60K 11.97K USD HK$11.89 1.52 USD HK$12.39 1.58 USD HK$729.60M 93.29M USD 202.66 HK$0.06 0.007 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0042 USD
+3.12
HK$672.71M 86.01M USD HK$22.15M 2.83M USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$672.71M 86.01M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
0
HK$635.30M 81.23M USD HK$272.00K 34.78K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$635.30M 81.23M USD 29.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.40 0.05 USD
-2.44
HK$599.90M 76.7M USD HK$944.00K 120.7K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$599.90M 76.7M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$1.16 0.15 USD
-0.85
HK$565.56M 72.31M USD HK$1.03M 131.44K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$565.56M 72.31M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
-4.4
HK$534.41M 68.33M USD HK$5.50M 702.68K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$534.41M 68.33M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.13 0.02 USD
0
HK$437.50M 55.94M USD HK$5.00K 639.31 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$437.50M 55.94M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
-0.56
HK$361.93M 46.28M USD HK$110.00K 14.06K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$361.93M 46.28M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.36 0.05 USD
-1.37
HK$345.60M 44.19M USD HK$5.70M 729.33K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$345.60M 44.19M USD 18.00 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.01 0.26 USD
+0.5
HK$344.25M 44.02M USD HK$270.00K 34.52K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$344.25M 44.02M USD 0.14 HK$13.67 1.75 USD
CINDA INTL HLDG  0111.HK HK$0.40 0.05 USD
-4.76
HK$256.48M 32.79M USD HK$630.00K 80.55K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$256.48M 32.79M USD 20.00 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.56 0.07 USD
-5.08
HK$231.22M 29.56M USD HK$65.40K 8.36K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$231.22M 29.56M USD 0 -HK$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.22 0.03 USD
-0.46
HK$217.00M 27.75M USD HK$1.55M 198.19K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$217.00M 27.75M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.27 0.03 USD
-1.82
HK$205.27M 26.25M USD HK$18.84K 2.41K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$205.27M 26.25M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.08 0.0095 USD
-1.32
HK$205.15M 26.23M USD HK$180.00K 23.02K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$205.15M 26.23M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$93.71K 11.98K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.08 -0.01 USD
PINESTONE  0804.HK HK$2.95 0.38 USD
-0.34
HK$179.68M 22.97M USD HK$167.58K 21.43K USD HK$2.72 0.35 USD HK$3.05 0.39 USD HK$179.68M 22.97M USD 0 -HK$0.97 -0.1 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0044 USD
+2.94
HK$167.16M 21.37M USD HK$100.00K 12.79K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$167.16M 21.37M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.51 0.07 USD
-7.27
HK$153.77M 19.66M USD HK$553.00 70.71 USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$153.77M 19.66M USD 8.50 HK$0.06 0.007 USD
PT INTL DEV  0372.HK HK$0.43 0.05 USD
+160.61
HK$130.18M 16.65M USD HK$5.53M 707.71K USD HK$0.18 0.02 USD HK$0.49 0.06 USD HK$130.18M 16.65M USD 0 -HK$0.63 -0.08 USD
VC HOLDINGS  0821.HK HK$0.44 0.06 USD
-4.4
HK$128.82M 16.47M USD HK$736.00K 94.11K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$128.82M 16.47M USD 0 -HK$0.40 -0.05 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
0
HK$127.70M 16.33M USD HK$730.00K 93.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$127.70M 16.33M USD 0 -HK$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK HK$0.39 0.05 USD
+11.43
HK$117.50M 15.02M USD HK$4.95M 632.74K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$117.50M 15.02M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+2.22
HK$101.20M 12.94M USD HK$20.00K 2.56K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$1.25M 159.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-2.27
HK$58.07M 7.42M USD HK$360.00K 46.03K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$58.07M 7.42M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.21 0.15 USD
-1.63
HK$57.60M 7.36M USD HK$256.40K 32.78K USD HK$1.05 0.13 USD HK$1.54 0.2 USD HK$57.60M 7.36M USD 0 -HK$0.29 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
+4.92
HK$53.87M 6.89M USD HK$1.00K 127.86 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.87M 6.89M USD 0 -HK$0.35 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
+0.85
HK$49.68M 6.35M USD HK$125.00K 15.98K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.68M 6.35M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0075 USD
-1.67
HK$47.20M 6.04M USD HK$30.00K 3.84K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$47.20M 6.04M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
-5.77
HK$31.49M 4.03M USD HK$108.03K 13.81K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$31.49M 4.03M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.47 0.06 USD
0
HK$31.33M 4.01M USD HK$25.00K 3.2K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$31.33M 4.01M USD 9.40 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-0.46
HK$192.27M 24.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$192.27M 24.58M USD 0.060 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.16 0.02 USD
-1.25
HK$44.21M 5.65M USD HK$32.45K 4.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$44.21M 5.65M USD 0 -HK$0.03 -0.003 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀