Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
時価総額合計
$70.29B
総出来高
BTC 56.94%     ETH 11.71%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.14 3.47 USD
+2.26
HK$493.40B 63.09B USD HK$10.27M 1.31M USD HK$26.36 3.37 USD HK$27.50 3.52 USD HK$493.40B 63.09B USD 13.43 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.59 1.99 USD
+1.9
HK$326.97B 41.81B USD HK$9.34M 1.19M USD HK$15.14 1.94 USD HK$15.75 2.01 USD HK$326.97B 41.81B USD 7.79 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.47 1.34 USD
+2.55
HK$199.84B 25.55B USD HK$20.69M 2.65M USD HK$10.11 1.29 USD HK$10.59 1.35 USD HK$199.84B 25.55B USD 9.51 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.38 2.35 USD
+3.61
HK$189.47B 24.23B USD HK$10.78M 1.38M USD HK$17.51 2.24 USD HK$18.46 2.36 USD HK$189.47B 24.23B USD 10.15 HK$1.81 0.23 USD
GF SEC  1776.HK HK$17.40 2.22 USD
+3.2
HK$173.00B 22.12B USD HK$11.04M 1.41M USD HK$16.74 2.14 USD HK$17.49 2.24 USD HK$173.00B 22.12B USD 9.35 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.87 1.9 USD
+1.99
HK$168.77B 21.58B USD HK$4.94M 631.55K USD HK$14.50 1.85 USD HK$14.98 1.92 USD HK$168.77B 21.58B USD 10.11 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.13 0.4 USD
+2.62
HK$152.43B 19.49B USD HK$13.00M 1.66M USD HK$3.03 0.39 USD HK$3.14 0.4 USD HK$152.43B 19.49B USD 7.45 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.94 0.89 USD
+3.12
HK$105.89B 13.54B USD HK$12.55M 1.6M USD HK$6.69 0.86 USD HK$6.98 0.89 USD HK$105.89B 13.54B USD 10.67 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.39 1.58 USD
+1.98
HK$96.11B 12.29B USD HK$8.17M 1.04M USD HK$12.09 1.55 USD HK$12.50 1.6 USD HK$96.11B 12.29B USD 11.16 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.22 1.18 USD
+2.67
HK$87.86B 11.23B USD HK$4.58M 585.81K USD HK$8.91 1.14 USD HK$9.27 1.19 USD HK$87.86B 11.23B USD 11.52 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.57 0.71 USD
+3.34
HK$58.05B 7.42B USD HK$5.14M 657.15K USD HK$5.35 0.68 USD HK$5.69 0.73 USD HK$58.05B 7.42B USD 16.38 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.70 0.35 USD
-0.37
HK$25.70B 3.29B USD HK$71.78M 9.18M USD HK$2.64 0.34 USD HK$2.77 0.35 USD HK$25.70B 3.29B USD 38.57 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.29 0.29 USD
+2.69
HK$22.38B 2.86B USD HK$24.74M 3.16M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$22.38B 2.86B USD 20.81 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$19.05 2.44 USD
+4.44
HK$15.13B 1.93B USD HK$9.40M 1.2M USD HK$17.58 2.25 USD HK$19.05 2.44 USD HK$15.13B 1.93B USD 238.12 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$8.03 1.03 USD
+4.97
HK$13.63B 1.74B USD HK$11.70M 1.5M USD HK$7.57 0.97 USD HK$8.14 1.04 USD HK$13.63B 1.74B USD 21.70 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.39 0.43 USD
+3.35
HK$8.24B 1.05B USD HK$34.57M 4.42M USD HK$3.24 0.41 USD HK$3.55 0.45 USD HK$8.24B 1.05B USD 339.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.85 0.11 USD
-2.3
HK$5.26B 672.01M USD HK$210.00K 26.85K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$5.26B 672.01M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.92 0.25 USD
+6.67
HK$5.00B 639.41M USD HK$3.00K 383.59 USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$5.00B 639.41M USD 12.00 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$4.74 0.61 USD
+1.28
HK$2.72B 347.49M USD HK$801.40K 102.47K USD HK$4.60 0.59 USD HK$4.82 0.62 USD HK$2.72B 347.49M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.76 0.23 USD
+0.57
HK$2.48B 317.07M USD HK$364.13K 46.56K USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$2.48B 317.07M USD 9.77 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
0
HK$2.42B 309.77M USD HK$189.50K 24.23K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.12 0.4 USD
+0.97
HK$2.35B 300.03M USD HK$918.40K 117.43K USD HK$3.09 0.4 USD HK$3.18 0.41 USD HK$2.35B 300.03M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.43 0.18 USD
+3.62
HK$2.23B 285.44M USD HK$2.02M 257.64K USD HK$1.34 0.17 USD HK$1.51 0.19 USD HK$2.23B 285.44M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
+2.41
HK$1.94B 247.79M USD HK$989.00K 126.46K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
0
HK$1.85B 237.13M USD HK$80.00 10.23 USD HK$3.00 0.38 USD HK$3.11 0.4 USD HK$1.85B 237.13M USD 30.00 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.82 0.23 USD
-1.62
HK$1.75B 223.52M USD HK$174.00K 22.25K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$1.75B 223.52M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.99 0.64 USD
-1.19
HK$1.06B 135.61M USD HK$224.00K 28.64K USD HK$4.82 0.62 USD HK$5.01 0.64 USD HK$1.06B 135.61M USD 21.69 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.91 0.12 USD
0
HK$998.24M 127.64M USD HK$289.50K 37.02K USD HK$0.87 0.11 USD HK$0.93 0.12 USD HK$998.24M 127.64M USD 11.37 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+2.13
HK$885.01M 113.16M USD HK$240.00K 30.69K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$885.01M 113.16M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.69 0.09 USD
+1.47
HK$878.04M 112.27M USD HK$11.40K 1.46K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$878.04M 112.27M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.51 0.19 USD
+0.67
HK$736.21M 94.13M USD HK$480.00K 61.37K USD HK$1.50 0.19 USD HK$1.58 0.2 USD HK$736.21M 94.13M USD 0 -HK$0.04 -0.005 USD
Innovax Holdings Limited  2680.HK HK$11.76 1.5 USD
-1.18
HK$705.60M 90.22M USD HK$41.80K 5.34K USD HK$11.40 1.46 USD HK$11.90 1.52 USD HK$705.60M 90.22M USD 130.66 HK$0.09 0.01 USD
ZHONGTAIFUTURES  1461.HK HK$0.64 0.08 USD
-1.54
HK$641.22M 81.99M USD HK$991.00K 126.71K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$641.22M 81.99M USD 16.00 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
+3.33
HK$631.94M 80.8M USD HK$51.95M 6.64M USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
+3.77
HK$602.44M 77.03M USD HK$1.69M 215.83K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.31 0.04 USD
+3.39
HK$457.42M 58.49M USD HK$224.00K 28.64K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$457.42M 58.49M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.44 0.31 USD
+4.72
HK$417.90M 53.43M USD HK$1.84M 235.01K USD HK$2.39 0.31 USD HK$2.49 0.32 USD HK$417.90M 53.43M USD 0.17 HK$13.67 1.75 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
-0.87
HK$389.65M 49.82M USD HK$34.00K 4.35K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$389.65M 49.82M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
0
HK$360.00M 46.03M USD HK$3.40M 434.73K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.53 0.07 USD
+1.92
HK$339.84M 43.45M USD HK$762.00K 97.43K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$339.84M 43.45M USD 26.50 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.17 0.02 USD
-2.94
HK$335.49M 42.9M USD HK$445.00K 56.9K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$335.49M 42.9M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.28 0.04 USD
+3.77
HK$275.00M 35.16M USD HK$570.00K 72.88K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$275.00M 35.16M USD 27.50 HK$0.01 0.001 USD
PINESTONE  0804.HK HK$3.83 0.49 USD
-1.03
HK$233.29M 29.83M USD HK$40.00K 5.11K USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$233.29M 29.83M USD 0 -HK$0.97 -0.1 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.19 0.02 USD
+1.08
HK$230.96M 29.53M USD HK$18.86M 2.41M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$230.96M 29.53M USD 0 -HK$0.14 -0.01 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
-3.85
HK$206.45M 26.4M USD HK$369.90K 47.3K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.28 0.04 USD
0
HK$201.59M 25.78M USD HK$50.00K 6.39K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$201.59M 25.78M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0080 USD
-7.35
HK$172.32M 22.03M USD HK$3.90M 498.66K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$172.32M 22.03M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0039 USD
+6.9
HK$148.06M 18.93M USD HK$1.18M 150.88K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$148.06M 18.93M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$84.53K 10.81K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
South China Financial Holdings Limited  0619.HK HK$0.42 0.05 USD
0
HK$126.54M 16.18M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$126.54M 16.18M USD 0 -HK$0.98 -0.1 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
-9.48
HK$126.49M 16.17M USD HK$4.88M 623.97K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$126.49M 16.17M USD 0 -HK$0.01 -0.001 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
0
HK$116.90M 14.95M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0060 USD
0
HK$103.40M 13.22M USD HK$10.00K 1.28K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.27 0.03 USD
-15.62
HK$81.74M 10.45M USD HK$309.75K 39.61K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
0
HK$57.62M 7.37M USD HK$1.12M 143.21K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.62M 7.37M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$5.00K 639.31 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
-11.27
HK$53.03M 6.78M USD HK$60.00K 7.67K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.30 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.27M 6.3M USD HK$36.80K 4.71K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
0
HK$46.53M 5.95M USD HK$1.60K 204.58 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.53M 5.95M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0066 USD
+4
HK$41.60M 5.32M USD HK$10.00K 1.28K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$41.60M 5.32M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 0 -HK$0.03 -0.003 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-2.06
HK$30.59M 3.91M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.38 0.05 USD
+4.11
HK$25.33M 3.24M USD HK$260.00K 33.24K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$25.33M 3.24M USD 7.59 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
0
HK$189.62M 24.25M USD HK$131.60K 16.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$189.62M 24.25M USD 0.059 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
-10.81
HK$31.68M 4.05M USD HK$23.00K 2.94K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀