$3.4T
時価総額合計
$201.55B
総出来高
BTC 57.72%     ETH 11.39%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.64 3.79 USD
+0.61
HK$464.90B 59.44B USD HK$5.67M 725.41K USD HK$29.20 3.73 USD HK$29.76 3.81 USD HK$464.90B 59.44B USD 14.82 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.63 2.13 USD
+1.71
HK$368.78B 47.15B USD HK$14.67M 1.88M USD HK$16.30 2.08 USD HK$16.74 2.14 USD HK$368.78B 47.15B USD 8.35 HK$1.99 0.25 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.90 2.54 USD
+1.38
HK$214.55B 27.43B USD HK$7.50M 959.45K USD HK$19.47 2.49 USD HK$19.96 2.55 USD HK$214.55B 27.43B USD 11.11 HK$1.79 0.23 USD
GF SEC  1776.HK HK$19.86 2.54 USD
+1.79
HK$185.02B 23.66B USD HK$6.20M 793.13K USD HK$19.51 2.49 USD HK$19.95 2.55 USD HK$185.02B 23.66B USD 10.73 HK$1.85 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.30 1.44 USD
+1.62
HK$177.82B 22.74B USD HK$20.80M 2.66M USD HK$11.10 1.42 USD HK$11.32 1.45 USD HK$177.82B 22.74B USD 10.36 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.92 2.04 USD
+1.02
HK$160.57B 20.53B USD HK$2.54M 325.01K USD HK$15.73 2.01 USD HK$16.00 2.05 USD HK$160.57B 20.53B USD 10.97 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.36 2.6 USD
+1.7
HK$154.01B 19.69B USD HK$20.03M 2.56M USD HK$19.99 2.56 USD HK$20.40 2.61 USD HK$154.01B 19.69B USD 12.80 HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.39 0.43 USD
+1.8
HK$144.22B 18.44B USD HK$15.59M 1.99M USD HK$3.31 0.42 USD HK$3.41 0.44 USD HK$144.22B 18.44B USD 8.26 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.25 1.69 USD
+1.15
HK$102.78B 13.14B USD HK$4.68M 598.92K USD HK$13.03 1.67 USD HK$13.29 1.7 USD HK$102.78B 13.14B USD 12.04 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.30 0.93 USD
+0.55
HK$94.90B 12.13B USD HK$5.11M 653.68K USD HK$7.20 0.92 USD HK$7.34 0.94 USD HK$94.90B 12.13B USD 11.40 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.71 1.24 USD
+1.46
HK$85.80B 10.97B USD HK$2.26M 288.36K USD HK$9.57 1.22 USD HK$9.76 1.25 USD HK$85.80B 10.97B USD 12.13 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.88 0.75 USD
+1.38
HK$63.47B 8.12B USD HK$3.40M 434.54K USD HK$5.79 0.74 USD HK$5.91 0.76 USD HK$63.47B 8.12B USD 17.29 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.99 0.38 USD
+1.36
HK$28.46B 3.64B USD HK$58.59M 7.49M USD HK$2.90 0.37 USD HK$3.00 0.38 USD HK$28.46B 3.64B USD 42.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
0
HK$19.93B 2.55B USD HK$10.87M 1.39M USD HK$2.41 0.31 USD HK$2.48 0.32 USD HK$19.93B 2.55B USD 22.18 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.40 1.07 USD
+1.82
HK$14.26B 1.82B USD HK$8.77M 1.12M USD HK$8.09 1.03 USD HK$8.46 1.08 USD HK$14.26B 1.82B USD 23.33 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$17.00 2.17 USD
+0.24
HK$13.50B 1.73B USD HK$879.09K 112.4K USD HK$16.67 2.13 USD HK$17.00 2.17 USD HK$13.50B 1.73B USD 212.50 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.60 0.46 USD
+0.28
HK$9.99B 1.28B USD HK$8.49M 1.09M USD HK$3.54 0.45 USD HK$3.66 0.47 USD HK$9.99B 1.28B USD 360.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
+0.53
HK$4.95B 632.75M USD HK$32.00K 4.09K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$4.95B 632.75M USD 12.66 HK$0.15 0.02 USD
OSHIDORI  0622.HK HK$0.54 0.07 USD
+1.89
HK$3.34B 426.93M USD HK$99.00K 12.66K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$3.34B 426.93M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.47 0.7 USD
+0.92
HK$3.14B 401M USD HK$771.60K 98.66K USD HK$5.30 0.68 USD HK$5.49 0.7 USD HK$3.14B 401M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.95 0.51 USD
+2.07
HK$2.97B 379.84M USD HK$662.50K 84.71K USD HK$3.86 0.49 USD HK$3.99 0.51 USD HK$2.97B 379.84M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.87 0.24 USD
+1.63
HK$2.63B 336.89M USD HK$1.68M 214.52K USD HK$1.84 0.24 USD HK$1.93 0.25 USD HK$2.63B 336.89M USD 10.38 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.31 0.17 USD
+0.77
HK$2.50B 319.53M USD HK$216.50K 27.68K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$2.50B 319.53M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.54 0.2 USD
+0.65
HK$2.40B 307.4M USD HK$470.00K 60.1K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$2.40B 307.4M USD 0 -HK$0.04 -0.005 USD
GET NICE  0064.HK HK$3.05 0.39 USD
-0.65
HK$1.89B 241.08M USD HK$177.20K 22.66K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$1.89B 241.08M USD 38.12 HK$0.08 0.01 USD
Planetree International Development Limited  0613.HK HK$1.96 0.25 USD
+1.03
HK$1.88B 240.72M USD HK$176.00K 22.5K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$1.88B 240.72M USD 0 HK$0.00 0 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
0
HK$1.86B 238.08M USD HK$1.72M 219.67K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.86B 238.08M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.05 0.13 USD
-5.41
HK$1.15B 147.27M USD HK$779.50K 99.67K USD HK$1.02 0.13 USD HK$1.13 0.14 USD HK$1.15B 147.27M USD 13.12 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.06 0.65 USD
+0.2
HK$1.08B 137.52M USD HK$282.00K 36.06K USD HK$4.90 0.63 USD HK$5.08 0.65 USD HK$1.08B 137.52M USD 22.00 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.77 0.1 USD
0
HK$979.85M 125.29M USD HK$74.00K 9.46K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$979.85M 125.29M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-0.71
HK$860.42M 110.02M USD HK$30.32K 3.88K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK HK$12.75 1.63 USD
+4.85
HK$765.00M 97.81M USD HK$131.60K 16.83K USD HK$12.20 1.56 USD HK$13.20 1.69 USD HK$765.00M 97.81M USD 212.50 HK$0.06 0.007 USD
ZHONGTAIFUTURES  1461.HK HK$0.75 0.1 USD
0
HK$751.43M 96.08M USD HK$73.00K 9.33K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$751.43M 96.08M USD 18.75 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0042 USD
0
HK$672.71M 86.01M USD HK$5.71M 729.46K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$672.71M 86.01M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
0
HK$635.30M 81.23M USD HK$984.00K 125.82K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$635.30M 81.23M USD 29.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.38 0.05 USD
-5
HK$569.91M 72.87M USD HK$92.00K 11.76K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$569.91M 72.87M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
+1.15
HK$540.56M 69.12M USD HK$2.98M 380.77K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$540.56M 69.12M USD 0 -HK$0.14 -0.01 USD
LFG Investment Holdings Limited  3938.HK HK$0.99 0.13 USD
-14.66
HK$482.68M 61.72M USD HK$1.95M 249.07K USD HK$0.97 0.12 USD HK$1.15 0.15 USD HK$482.68M 61.72M USD 0 -HK$0.09 -0.01 USD
DA YU FIN  1073.HK HK$0.13 0.02 USD
0
HK$437.50M 55.94M USD HK$2.40K 306.87 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$437.50M 55.94M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
-1.69
HK$355.83M 45.5M USD HK$110.00K 14.06K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$355.83M 45.5M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.37 0.05 USD
+2.78
HK$355.20M 45.42M USD HK$5.76M 736.49K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$355.20M 45.42M USD 18.50 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.02 0.26 USD
+0.5
HK$345.96M 44.24M USD HK$174.40K 22.3K USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$345.96M 44.24M USD 0.14 HK$13.67 1.75 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
+22.12
HK$265.00M 33.88M USD HK$370.00K 47.31K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.40 0.05 USD
0
HK$256.48M 32.79M USD HK$392.00K 50.12K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$256.48M 32.79M USD 20.00 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.55 0.07 USD
-1.79
HK$227.09M 29.04M USD HK$114.00K 14.58K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$227.09M 29.04M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.28 0.04 USD
+1.85
HK$209.07M 26.73M USD HK$200.00K 25.57K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$209.07M 26.73M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.08 0.0095 USD
-1.32
HK$205.15M 26.23M USD HK$180.00K 23.02K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$205.15M 26.23M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
-1.92
HK$186.93M 23.9M USD HK$240.00K 30.69K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0048 USD
+8.57
HK$181.49M 23.21M USD HK$220.00K 28.13K USD HK$0.04 0.0044 USD HK$0.04 0.0048 USD HK$181.49M 23.21M USD 0 -HK$0.05 -0.006 USD
PINESTONE  0804.HK HK$2.87 0.37 USD
-2.71
HK$174.81M 22.35M USD HK$80.00K 10.23K USD HK$2.71 0.35 USD HK$2.92 0.37 USD HK$174.81M 22.35M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.52 0.07 USD
+1.96
HK$156.78M 20.05M USD HK$48.05K 6.14K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$156.78M 20.05M USD 8.66 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
+14.15
HK$145.77M 18.64M USD HK$5.78M 739.05K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$145.77M 18.64M USD 0 -HK$0.01 -0.001 USD
VC HOLDINGS  0821.HK HK$0.42 0.05 USD
-4.6
HK$122.90M 15.71M USD HK$296.80K 37.95K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$122.90M 15.71M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.39 0.05 USD
-1.28
HK$115.99M 14.83M USD HK$1.30M 165.97K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$115.99M 14.83M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+2.22
HK$101.20M 12.94M USD HK$20.00K 2.56K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
PT INTL DEV  0372.HK HK$0.30 0.04 USD
-31.4
HK$89.31M 11.42M USD HK$1.21M 154.2K USD HK$0.28 0.04 USD HK$0.40 0.05 USD HK$89.31M 11.42M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$5.86M 748.76K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+3.88
HK$60.32M 7.71M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.32M 7.71M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.19 0.15 USD
-1.65
HK$56.64M 7.24M USD HK$2.38M 304.31K USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$56.64M 7.24M USD 0 -HK$0.29 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.33 0.04 USD
+3.13
HK$55.56M 7.1M USD HK$20.30K 2.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$55.56M 7.1M USD 0 -HK$0.35 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.68M 6.35M USD HK$125.00K 15.98K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.68M 6.35M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0075 USD
-1.67
HK$47.20M 6.04M USD HK$30.00K 3.84K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$47.20M 6.04M USD 0 HK$0.00 0 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.47 0.06 USD
0
HK$31.33M 4.01M USD HK$25.00K 3.2K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$31.33M 4.01M USD 9.40 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-3.27
HK$30.47M 3.9M USD HK$24.00K 3.07K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.47M 3.9M USD 0 -HK$0.74 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-0.46
HK$192.27M 24.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$192.27M 24.58M USD 0.060 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.18 0.02 USD
+11.39
HK$49.25M 6.3M USD HK$487.00K 62.27K USD HK$0.17 0.02 USD HK$0.23 0.03 USD HK$49.25M 6.3M USD 0 -HK$0.03 -0.003 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀