パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$76.21B
総出来高
BTC 55.95%   •   ETH 9.42%
占有率

国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (66)
HKSE (66)
金融 (66)
資本市場 (66)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.44 3.51 USD
-0.87
HK$406.68B 52B USD HK$8.97M 1.15M USD HK$27.14 3.47 USD HK$27.98 3.58 USD HK$406.68B 52B USD 10.80 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.94 1.91 USD
+0.2
HK$263.38B 33.68B USD HK$10.25M 1.31M USD HK$14.82 1.89 USD HK$15.10 1.93 USD HK$263.38B 33.68B USD 13.83 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.56 2.12 USD
-0.18
HK$149.48B 19.11B USD HK$8.81M 1.13M USD HK$16.45 2.1 USD HK$16.78 2.15 USD HK$149.48B 19.11B USD 7.70 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.83 2.15 USD
-1.17
HK$146.36B 18.71B USD HK$5.13M 655.69K USD HK$16.67 2.13 USD HK$17.40 2.22 USD HK$146.36B 18.71B USD 10.01 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.14 2.19 USD
-1.04
HK$134.12B 17.15B USD HK$7.31M 934.66K USD HK$17.02 2.18 USD HK$17.41 2.23 USD HK$134.12B 17.15B USD 7.68 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.80 2.79 USD
-0.37
HK$105.23B 13.46B USD HK$13.54M 1.73M USD HK$21.62 2.76 USD HK$22.22 2.84 USD HK$105.23B 13.46B USD 10.04 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.01 1.54 USD
+0.08
HK$93.16B 11.91B USD HK$6.20M 792.51K USD HK$11.86 1.52 USD HK$12.17 1.56 USD HK$93.16B 11.91B USD 9.53 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.58 0.33 USD
+0.78
HK$64.60B 8.26B USD HK$6.11M 780.68K USD HK$2.57 0.33 USD HK$2.62 0.33 USD HK$64.60B 8.26B USD 5.73 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.55 0.71 USD
+1.28
HK$47.16B 6.03B USD HK$6.37M 814.23K USD HK$5.51 0.7 USD HK$5.64 0.72 USD HK$47.16B 6.03B USD 7.11 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.42 0.95 USD
+0.54
HK$34.21B 4.37B USD HK$1.92M 245.8K USD HK$7.35 0.94 USD HK$7.49 0.96 USD HK$34.21B 4.37B USD 8.06 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.84 0.49 USD
-0.26
HK$21.81B 2.79B USD HK$2.62M 335.32K USD HK$3.81 0.49 USD HK$3.91 0.5 USD HK$21.81B 2.79B USD 9.14 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.05 0.26 USD
+3.02
HK$19.54B 2.5B USD HK$33.22M 4.25M USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$19.54B 2.5B USD 14.64 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.14 0.27 USD
-2.73
HK$14.86B 1.9B USD HK$16.73M 2.14M USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$14.86B 1.9B USD 71.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.18 0.92 USD
+2.13
HK$12.19B 1.56B USD HK$6.96M 889.41K USD HK$6.93 0.89 USD HK$7.33 0.94 USD HK$12.19B 1.56B USD 17.94 HK$0.40 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.44 1.46 USD
+2.69
HK$10.29B 1.32B USD HK$1.03M 131.34K USD HK$11.08 1.42 USD HK$11.58 1.48 USD HK$10.29B 1.32B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+0.59
HK$7.94B 1.02B USD HK$9.32M 1.19M USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.46 0.7 USD
-1.09
HK$5.99B 765.83M USD HK$52.80M 6.75M USD HK$4.80 0.61 USD HK$5.70 0.73 USD HK$5.99B 765.83M USD 39.00 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.89 0.5 USD
-2.99
HK$4.47B 571.81M USD HK$3.51M 448.16K USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$4.47B 571.81M USD 20.47 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.28 0.04 USD
+1.85
HK$2.62B 334.37M USD HK$13.49M 1.72M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.62B 334.37M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.59 0.2 USD
-3.05
HK$2.37B 303.1M USD HK$1.34M 171.34K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$2.37B 303.1M USD 0.96 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.24 0.29 USD
+0.9
HK$2.26B 288.64M USD HK$3.07M 392.41K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$2.26B 288.64M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
-1.06
HK$1.82B 233.29M USD HK$56.00K 7.16K USD HK$3.72 0.48 USD HK$3.78 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.02 0.26 USD
-2.42
HK$1.52B 194.45M USD HK$435.50K 55.68K USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$1.52B 194.45M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+2.2
HK$1.45B 185.64M USD HK$995.00K 127.22K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.39 0.56 USD
+1.86
HK$933.09M 119.31M USD HK$375.00K 47.95K USD HK$4.30 0.55 USD HK$4.54 0.58 USD HK$933.09M 119.31M USD 14.16 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
+2.5
HK$521.74M 66.71M USD HK$61.00K 7.8K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$521.74M 66.71M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.87 0.88 USD
+6.51
HK$412.20M 52.7M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.20M 52.7M USD 42.93 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-1.56
HK$403.96M 51.65M USD HK$1.01M 129.14K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
0
HK$383.37M 49.02M USD HK$582.00K 74.42K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$383.37M 49.02M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-2.86
HK$348.64M 44.58M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$348.64M 44.58M USD 10.19 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
+3.03
HK$340.00M 43.47M USD HK$440.00K 56.26K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$340.00M 43.47M USD 34.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
0
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
-9.23
HK$265.46M 33.94M USD HK$284.00K 36.31K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$265.46M 33.94M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.56 0.07 USD
-9.68
HK$241.46M 30.87M USD HK$30.00K 3.84K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$241.46M 30.87M USD 0 -HK$0.09 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.49 0.19 USD
+7.19
HK$218.25M 27.91M USD HK$342.00K 43.73K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$218.25M 27.91M USD 149.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-5.43
HK$201.61M 25.78M USD HK$20.00K 2.56K USD HK$3.31 0.42 USD HK$3.50 0.45 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
+1.96
HK$190.59M 24.37M USD HK$40.00K 5.11K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$125.00K 15.98K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.15 0.02 USD
-9.32
HK$179.37M 22.93M USD HK$16.71M 2.14M USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$179.37M 22.93M USD 0 -HK$0.12 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
-1.15
HK$170.92M 21.85M USD HK$1.07M 136.92K USD HK$0.81 0.1 USD HK$0.89 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-1.16
HK$126.19M 16.14M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$126.19M 16.14M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0031 USD
-7.41
HK$119.40M 15.27M USD HK$140.00K 17.9K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$119.40M 15.27M USD 0 -HK$0.05 -0.006 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
+3.28
HK$103.73M 13.26M USD HK$13.03M 1.67M USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
+3.03
HK$102.71M 13.13M USD HK$120.00K 15.34K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$102.71M 13.13M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
-3.64
HK$95.43M 12.2M USD HK$324.00K 41.43K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
+6.9
HK$93.40M 11.94M USD HK$37.60K 4.81K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$93.40M 11.94M USD 0 -HK$0.08 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$10.00K 1.28K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-1.7
HK$53.20M 6.8M USD HK$43.68K 5.59K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$53.20M 6.8M USD 0.64 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.67 0.09 USD
+8.06
HK$44.66M 5.71M USD HK$90.00K 11.51K USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$44.66M 5.71M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
-2.17
HK$37.58M 4.8M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$37.58M 4.8M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
0
HK$30.22M 3.86M USD HK$470.00K 60.1K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$30.22M 3.86M USD 1.54 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency