国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (66)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.36 3.5 USD |
-0.29
|
HK$405.49B 51.85B USD | HK$3.25M 415.61K USD | HK$27.16 3.47 USD | HK$27.86 3.56 USD | HK$405.49B 51.85B USD | 10.77 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.84 1.9 USD |
-0.67
|
HK$261.61B 33.45B USD | HK$4.70M 601.29K USD | HK$14.58 1.86 USD | HK$15.05 1.92 USD | HK$261.61B 33.45B USD | 13.74 | HK$1.08 0.14 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.32 2.21 USD |
+2.91
|
HK$150.62B 19.26B USD | HK$5.27M 674.08K USD | HK$16.84 2.15 USD | HK$17.50 2.24 USD | HK$150.62B 19.26B USD | 10.30 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.65 2.13 USD |
+0.54
|
HK$150.30B 19.22B USD | HK$2.84M 363.51K USD | HK$16.43 2.1 USD | HK$16.78 2.15 USD | HK$150.30B 19.22B USD | 7.74 | HK$2.15 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.71 2.14 USD |
+0.88
|
HK$130.75B 16.72B USD | HK$2.53M 323.5K USD | HK$16.49 2.11 USD | HK$17.08 2.18 USD | HK$130.75B 16.72B USD | 7.49 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.68 2.77 USD |
-0.55
|
HK$104.65B 13.38B USD | HK$9.28M 1.19M USD | HK$21.44 2.74 USD | HK$22.56 2.88 USD | HK$104.65B 13.38B USD | 9.99 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.11 1.55 USD |
+0.83
|
HK$93.93B 12.01B USD | HK$4.30M 550.38K USD | HK$11.95 1.53 USD | HK$12.28 1.57 USD | HK$93.93B 12.01B USD | 9.61 | HK$1.26 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.57 0.33 USD |
-0.39
|
HK$64.35B 8.23B USD | HK$2.37M 302.47K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.53 0.71 USD |
-0.36
|
HK$46.99B 6.01B USD | HK$3.02M 386.66K USD | HK$5.48 0.7 USD | HK$5.61 0.72 USD | HK$46.99B 6.01B USD | 7.08 | HK$0.78 0.1 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.44 0.95 USD |
+0.27
|
HK$34.30B 4.39B USD | HK$777.00K 99.35K USD | HK$7.37 0.94 USD | HK$7.52 0.96 USD | HK$34.30B 4.39B USD | 8.08 | HK$0.92 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.81 0.49 USD |
-0.78
|
HK$21.64B 2.77B USD | HK$1.68M 215.26K USD | HK$3.79 0.48 USD | HK$3.89 0.5 USD | HK$21.64B 2.77B USD | 9.07 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.01 0.26 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$21.21M 2.71M USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$19.16B 2.45B USD | 14.35 | HK$0.14 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.98 0.25 USD |
-7.48
|
HK$13.75B 1.76B USD | HK$31.78M 4.06M USD | HK$1.95 0.25 USD | HK$2.18 0.28 USD | HK$13.75B 1.76B USD | 66.00 | HK$0.03 0.003 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.02 0.9 USD |
-2.23
|
HK$11.92B 1.52B USD | HK$4.75M 607.6K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$11.92B 1.52B USD | 18.00 | HK$0.39 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.23 1.44 USD |
-1.84
|
HK$10.10B 1.29B USD | HK$141.50K 18.09K USD | HK$11.17 1.43 USD | HK$11.66 1.49 USD | HK$10.10B 1.29B USD | 0 | -HK$0.57 -0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$7.85B 1B USD | HK$5.95M 761.29K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$7.85B 1B USD | 13.00 | HK$0.13 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.08 0.65 USD |
-6.96
|
HK$5.57B 712.53M USD | HK$5.03M 642.7K USD | HK$4.75 0.61 USD | HK$5.50 0.7 USD | HK$5.57B 712.53M USD | 36.28 | HK$0.14 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.56 0.46 USD |
-8.25
|
HK$4.09B 523.3M USD | HK$2.93M 374.69K USD | HK$3.08 0.39 USD | HK$3.91 0.5 USD | HK$4.09B 523.3M USD | 18.73 | HK$0.19 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$2.61B 333.44M USD | HK$16.15M 2.07M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.61B 333.44M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$2.28B 291.67M USD | HK$3.86M 493.55K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.28B 291.67M USD | 0.93 | HK$1.64 0.21 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.24B 286.06M USD | HK$2.85M 364.15K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$2.24B 286.06M USD | 0 | HK$0.00 0 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.82B 233.29M USD | HK$10.00K 1.28K USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$1.51B 192.53M USD | HK$74.50K 9.53K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$1.51B 192.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$1.00M 127.86K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.23
|
HK$930.96M 119.03M USD | HK$202.00K 25.83K USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$930.96M 119.03M USD | 14.12 | HK$0.31 0.04 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$551.05M 70.46M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$551.05M 70.46M USD | 5.50 | HK$0.10 0.01 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$515.37M 65.9M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$515.37M 65.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$6.87 0.88 USD |
+6.51
|
HK$412.20M 52.7M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.20M 52.7M USD | 42.93 | HK$0.16 0.02 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$403.96M 51.65M USD | HK$116.00K 14.83K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$403.96M 51.65M USD | 4.84 | HK$0.13 0.02 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$372.42M 47.62M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$372.42M 47.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 10.19 | HK$0.01 0.001 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-7.35
|
HK$315.00M 40.28M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$313.52M 40.09M USD | HK$128.00K 16.37K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$313.52M 40.09M USD | 6.60 | HK$0.05 0.006 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.18 0.02 USD |
-9.23
|
HK$265.46M 33.94M USD | HK$284.00K 36.31K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$265.46M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.56 0.07 USD |
-9.68
|
HK$241.46M 30.87M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$241.46M 30.87M USD | 0 | -HK$0.09 -0.01 USD | ||
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$206.39M 26.39M USD | HK$5.71M 730.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.39 0.18 USD |
-6.71
|
HK$203.60M 26.03M USD | HK$112.00K 14.32K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$203.60M 26.03M USD | 139.00 | HK$0.01 0.001 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$3.33 0.43 USD |
+0.6
|
HK$202.83M 25.93M USD | HK$5.00K 639.31 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$202.83M 25.93M USD | 0 | -HK$0.43 -0.05 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$199.26M 25.48M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$199.26M 25.48M USD | 0 | HK$0.00 0 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$181.97M 23.27M USD | HK$125.00K 15.98K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.97M 23.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$0.83 0.11 USD |
-3.49
|
HK$164.96M 21.09M USD | HK$490.00K 62.65K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$164.96M 21.09M USD | 0.049 | HK$16.90 2.16 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$124.71M 15.95M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$124.71M 15.95M USD | 0 | HK$0.00 0 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
-7.41
|
HK$119.40M 15.27M USD | HK$140.00K 17.9K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$119.40M 15.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$111.33M 14.23M USD | HK$10.45M 1.34M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$111.33M 14.23M USD | 0 | -HK$0.24 -0.03 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.19 0.28 USD |
+10.61
|
HK$104.24M 13.33M USD | HK$94.60K 12.1K USD | HK$1.99 0.25 USD | HK$2.29 0.29 USD | HK$104.24M 13.33M USD | 0 | -HK$0.21 -0.02 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$102.71M 13.13M USD | HK$120.00K 15.34K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$102.71M 13.13M USD | 0 | HK$0.00 0 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$99.42M 12.71M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$99.42M 12.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$95.43M 12.2M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$90.20M 11.53M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$90.20M 11.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.25 0.03 USD |
+8.23
|
HK$57.58M 7.36M USD | HK$58.20K 7.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$57.58M 7.36M USD | 0.69 | HK$0.36 0.05 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$57.24M 7.32M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.24M 7.32M USD | 0 | -HK$0.36 -0.04 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$42.66M 5.45M USD | HK$235.00K 30.05K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$42.66M 5.45M USD | 0 | -HK$0.12 -0.01 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$36.74M 4.7M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.74M 4.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.22 0.03 USD |
-3.07
|
HK$34.09M 4.36M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.09M 4.36M USD | 2.45 | HK$0.09 0.01 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
-10.19
|
HK$27.14M 3.47M USD | HK$1.87M 239.1K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$27.14M 3.47M USD | 1.38 | HK$0.07 0.008 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.23M 19.85M USD | 17.60 | HK$0.01 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$61.46M 7.86M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$61.46M 7.86M USD | 0 | -HK$0.83 -0.1 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


