国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.42 1.08 USD |
+1.08
|
HK$39.20B 5.01B USD | HK$3.41M 436.3K USD | HK$8.27 1.06 USD | HK$8.50 1.09 USD | HK$39.20B 5.01B USD | 8.86 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.87 0.37 USD |
0
|
HK$19.45B 2.49B USD | HK$9.60M 1.23M USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$19.45B 2.49B USD | 19.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.15 0.79 USD |
+0.65
|
HK$12.39B 1.58B USD | HK$2.51M 320.49K USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$12.39B 1.58B USD | 5.21 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.82 1.38 USD |
+1.22
|
HK$11.52B 1.47B USD | HK$5.69M 727.47K USD | HK$10.67 1.36 USD | HK$10.99 1.41 USD | HK$11.52B 1.47B USD | 23.02 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.28 0.29 USD |
+0.44
|
HK$8.01B 1.02B USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$8.01B 1.02B USD | 7.12 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.84 0.49 USD |
-2.04
|
HK$7.54B 963.72M USD | HK$379.00K 48.46K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$7.54B 963.72M USD | 6.29 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
+1.3
|
HK$6.42B 821.33M USD | HK$288.00K 36.82K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.17 0.92 USD |
+0.42
|
HK$3.00B 383.91M USD | HK$36.00K 4.6K USD | HK$7.13 0.91 USD | HK$7.19 0.92 USD | HK$3.00B 383.91M USD | 6.45 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.85 0.11 USD |
0
|
HK$1.37B 175.53M USD | HK$18.00K 2.3K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.52 0.32 USD |
-0.4
|
HK$1.23B 157.49M USD | HK$51.00K 6.52K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$1.23B 157.49M USD | 1.95 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 132.34M USD | HK$234.00K 29.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.04B 132.34M USD | 19.89 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.00 1.28 USD |
-3.85
|
HK$938.41M 119.99M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$938.41M 119.99M USD | 1000.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$130.00K 16.62K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
+1.98
|
HK$694.31M 88.78M USD | HK$5.36M 685.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
-1.43
|
HK$538.47M 68.85M USD | HK$3.14M 401.49K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$538.47M 68.85M USD | 11.50 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+2.56
|
HK$474.47M 60.67M USD | HK$856.00K 109.45K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-6.54
|
HK$382.86M 48.95M USD | HK$79.00 10.1 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$304.00K 38.87K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 7.41 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.25
|
HK$344.52M 44.05M USD | HK$325.00K 41.56K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.51 0.07 USD |
0
|
HK$324.69M 41.52M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$324.69M 41.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
+9.86
|
HK$250.07M 31.97M USD | HK$3.88M 495.63K USD | HK$0.73 0.09 USD | HK$0.82 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.01
|
HK$165.67M 21.18M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$118.11M 15.1M USD | HK$1.00K 127.86 USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$118.11M 15.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.79
|
HK$98.82M 12.64M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$98.82M 12.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-0.58
|
HK$60.53M 7.74M USD | HK$730.00 93.34 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.53M 7.74M USD | 8.50 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$472.00K 60.35K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
-0.27
|
HK$1.75B 224.4M USD | HK$107.00K 13.68K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.14 0.02 USD |
-7.74
|
HK$86.77M 11.09M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$86.77M 11.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.88 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}