国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.74 0.99 USD |
-0.39
|
HK$36.03B 4.61B USD | HK$6.95M 888.9K USD | HK$7.64 0.98 USD | HK$7.81 1 USD | HK$36.03B 4.61B USD | 8.23 | HK$0.94 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.23 0.29 USD |
+0.9
|
HK$15.11B 1.93B USD | HK$5.03M 642.89K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$15.11B 1.93B USD | 14.86 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.36 0.81 USD |
+0.63
|
HK$12.81B 1.64B USD | HK$2.94M 376.04K USD | HK$6.29 0.8 USD | HK$6.36 0.81 USD | HK$12.81B 1.64B USD | 5.43 | HK$1.17 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.31 1.32 USD |
-2.55
|
HK$10.98B 1.4B USD | HK$7.35M 939.28K USD | HK$10.25 1.31 USD | HK$10.87 1.39 USD | HK$10.98B 1.4B USD | 21.93 | HK$0.47 0.06 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.78 0.48 USD |
+0.8
|
HK$7.42B 948.66M USD | HK$337.00K 43.09K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$7.42B 948.66M USD | 6.19 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.07 0.26 USD |
+0.49
|
HK$7.27B 929.99M USD | HK$140.00K 17.9K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$7.27B 929.99M USD | 6.46 | HK$0.32 0.04 USD | ||
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
+1.25
|
HK$6.67B 852.92M USD | HK$3.70M 473.09K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.48 0.96 USD |
+0.67
|
HK$3.13B 400.51M USD | HK$22.00K 2.81K USD | HK$7.43 0.95 USD | HK$7.48 0.96 USD | HK$3.13B 400.51M USD | 6.73 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.21 1.43 USD |
0
|
HK$1.75B 224.2M USD | HK$105.00K 13.43K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$1.75B 224.2M USD | 224.19 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$38.00K 4.86K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.74 0.35 USD |
-1.44
|
HK$1.34B 171.24M USD | HK$90.80K 11.61K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$1.34B 171.24M USD | 2.14 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
+0.92
|
HK$1.14B 146.31M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.95 1.4 USD |
0
|
HK$1.03B 131.39M USD | HK$502.00 64.19 USD | HK$10.50 1.34 USD | HK$11.16 1.43 USD | HK$1.03B 131.39M USD | 1095.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
+6
|
HK$863.89M 110.46M USD | HK$3.35M 428.34K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-1.94
|
HK$680.83M 87.05M USD | HK$19.71M 2.52M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
0
|
HK$546.28M 69.85M USD | HK$1.00M 127.86K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$474.47M 60.67M USD | HK$48.00K 6.14K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$100.55K 12.86K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-1.79
|
HK$350.16M 44.77M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.25
|
HK$344.52M 44.05M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-1.19
|
HK$332.00M 42.45M USD | HK$52.00K 6.65K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
-5.19
|
HK$234.04M 29.92M USD | HK$267.00K 34.14K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.01
|
HK$165.67M 21.18M USD | HK$368.00K 47.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
-5.88
|
HK$134.98M 17.26M USD | HK$150.00K 19.18K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$102.41M 13.09M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$61.24M 7.83M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.24M 7.83M USD | 8.59 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$32.00K 4.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.18 0.02 USD |
0
|
HK$106.80M 13.66M USD | HK$83.00K 10.61K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.63 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}