国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (32)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$59.93M 7.66M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$36.26B 4.64B USD | HK$25.10M 3.21M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$36.26B 4.64B USD | 15.83 | HK$0.06 0.007 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.50 0.7 USD |
+1.66
|
HK$9.27B 1.19B USD | HK$3.85M 492.01K USD | HK$5.39 0.69 USD | HK$5.55 0.71 USD | HK$9.27B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$3.74B 478.81M USD | HK$3.31M 422.59K USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$3.74B 478.81M USD | 5.54 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.18 1.05 USD |
-2.97
|
HK$3.69B 471.51M USD | HK$75.96K 9.71K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$3.69B 471.51M USD | 4.75 | HK$1.72 0.22 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.58 2.63 USD |
-1.91
|
HK$3.14B 400.85M USD | HK$168.00K 21.48K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$3.14B 400.85M USD | 2.10 | HK$9.78 1.25 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$2.80B 357.67M USD | HK$11.24M 1.44M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$2.80B 357.67M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.90B 242.46M USD | HK$135.40K 17.31K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.06 0.39 USD |
+4.44
|
HK$1.75B 224.33M USD | HK$584.40K 74.72K USD | HK$2.81 0.36 USD | HK$3.24 0.41 USD | HK$1.75B 224.33M USD | 13.90 | HK$0.22 0.03 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$1.39B 177.84M USD | HK$7.51M 960.5K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 177.84M USD | 0.21 | HK$0.55 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.26B 160.84M USD | HK$385.20K 49.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.26B 160.84M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.21 0.54 USD |
-6.44
|
HK$1.08B 137.72M USD | HK$64.00K 8.18K USD | HK$4.21 0.54 USD | HK$4.48 0.57 USD | HK$1.08B 137.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-10.64
|
HK$731.61M 93.54M USD | HK$1.05M 134.26K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$731.61M 93.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$644.03M 82.35M USD | HK$125.20K 16.01K USD | HK$3.60 0.46 USD | HK$4.28 0.55 USD | HK$644.03M 82.35M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$599.04M 76.59M USD | HK$670.00K 85.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$367.20M 46.95M USD | HK$420.00K 53.7K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$367.20M 46.95M USD | 85.00 | HK$0.01 0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$351.09M 44.89M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$351.09M 44.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+3.8
|
HK$271.34M 34.69M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$271.34M 34.69M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-4.79
|
HK$167.03M 21.36M USD | HK$528.00K 67.51K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$166.76M 21.32M USD | HK$70.01K 8.95K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$166.76M 21.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$24.00K 3.07K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$125.85M 16.09M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$77.02M 9.85M USD | HK$450.00K 57.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.02M 9.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$52.00M 6.65M USD | HK$1.01M 129.14K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$52.00M 6.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$50.03M 6.4M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$50.03M 6.4M USD | 0.33 | HK$0.42 0.05 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$47.75M 6.11M USD | HK$60.00K 7.67K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$47.75M 6.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$44.51M 5.69M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$44.51M 5.69M USD | 3.50 | HK$0.01 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$363.09M 46.42M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$363.09M 46.42M USD | 2.58 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$152.20M 19.46M USD | HK$1.70K 217.49 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$1.30 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}