国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
+0.95
|
HK$85.06B 10.88B USD | HK$15.27M 1.95M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.28 0.16 USD |
-0.78
|
HK$48.85B 6.25B USD | HK$49.69M 6.35M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$48.85B 6.25B USD | 25.59 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.39 1.2 USD |
-1.37
|
HK$15.82B 2.02B USD | HK$2.02M 257.87K USD | HK$9.35 1.2 USD | HK$9.59 1.23 USD | HK$15.82B 2.02B USD | 0 | -HK$0.14 -0.01 USD | |
| SDHG 0412.HK | HK$1.83 0.23 USD |
-3.17
|
HK$11.01B 1.41B USD | HK$7.76M 991.58K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$11.01B 1.41B USD | 22.87 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.57 0.33 USD |
-1.91
|
HK$4.69B 600.27M USD | HK$2.36M 301.37K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$4.69B 600.27M USD | 19.76 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.55 1.09 USD |
-1.61
|
HK$3.85B 492.84M USD | HK$293.00K 37.46K USD | HK$8.34 1.07 USD | HK$9.51 1.22 USD | HK$3.85B 492.84M USD | 7.43 | HK$1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-1.74
|
HK$2.38B 304.01M USD | HK$1.38M 176.45K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$2.38B 304.01M USD | 22.60 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
+0.54
|
HK$2.25B 288.27M USD | HK$10.00K 1.28K USD | HK$14.72 1.88 USD | HK$14.72 1.88 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$25.10K 3.21K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| WALNUT CAP 0905.HK | HK$1.68 0.21 USD |
0
|
HK$1.76B 225.66M USD | HK$880.00K 112.52K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.76B 225.66M USD | 0 | HK$0.00 0 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$451.80K 57.77K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-6.11
|
HK$1.47B 188.2M USD | HK$19.00K 2.43K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.47B 188.2M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.62 0.59 USD |
+18.46
|
HK$1.19B 151.62M USD | HK$363.00K 46.41K USD | HK$3.90 0.5 USD | HK$4.97 0.64 USD | HK$1.19B 151.62M USD | 25.66 | HK$0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$2.49M 318.38K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$2.10M 268.51K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.38 0.18 USD |
+0.73
|
HK$574.46M 73.45M USD | HK$690.00K 88.23K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$574.46M 73.45M USD | 46.00 | HK$0.03 0.003 USD | |
| CH INV FIN GP 1226.HK | HK$1.08 0.14 USD |
+31.71
|
HK$445.60M 56.98M USD | HK$1.87M 239.41K USD | HK$0.97 0.12 USD | HK$1.37 0.18 USD | HK$445.60M 56.98M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$5.01K 639.95 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$4.68M 598.4K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| CAPITAL REALM 0204.HK | HK$0.68 0.09 USD |
+7.94
|
HK$141.13M 18.05M USD | HK$143.00K 18.28K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$141.13M 18.05M USD | 0 | -HK$3.35 -0.4 USD | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| PROSP INV HOLD 0310.HK | HK$0.21 0.03 USD |
-1.87
|
HK$130.44M 16.68M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$130.44M 16.68M USD | 0 | -HK$0.10 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
0
|
HK$69.12M 8.84M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$66.00M 8.44M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | HK$0.00 0 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$49.60M 6.34M USD | HK$84.00K 10.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.68
|
HK$29.73M 3.8M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$29.73M 3.8M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.09 0.27 USD |
0
|
HK$320.48M 40.98M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$320.48M 40.98M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.39 0.05 USD |
-4.88
|
HK$163.60M 20.92M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$163.60M 20.92M USD | 0 | -HK$0.09 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}