国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (34)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$50.38M 6.44M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$35.87B 4.59B USD | HK$43.13M 5.51M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$35.87B 4.59B USD | 15.66 | HK$0.06 0.007 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.61 0.72 USD |
+1.08
|
HK$9.45B 1.21B USD | HK$8.65M 1.11M USD | HK$5.56 0.71 USD | HK$5.92 0.76 USD | HK$9.45B 1.21B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$3.11M 397.14K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.00 1.02 USD |
-2.68
|
HK$3.61B 461.14M USD | HK$32.21K 4.12K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$3.61B 461.14M USD | 4.65 | HK$1.72 0.22 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.34 2.73 USD |
+3.49
|
HK$3.25B 415.65M USD | HK$160.00K 20.46K USD | HK$20.92 2.67 USD | HK$21.68 2.77 USD | HK$3.25B 415.65M USD | 2.18 | HK$9.78 1.25 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$2.71B 346.13M USD | HK$8.29M 1.06M USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 346.13M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.15 0.4 USD |
+0.64
|
HK$1.81B 230.93M USD | HK$399.20K 51.04K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.81B 230.93M USD | 14.31 | HK$0.22 0.03 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.97 0.12 USD |
-4.9
|
HK$1.80B 230.58M USD | HK$75.01K 9.59K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.80B 230.58M USD | 13.85 | HK$0.07 0.008 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.28B 163.82M USD | HK$64.80K 8.29K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.10 0.01 USD |
-6.31
|
HK$1.25B 159.44M USD | HK$10.88M 1.39M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.25B 159.44M USD | 0.18 | HK$0.55 0.07 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.18 0.53 USD |
-3.24
|
HK$1.07B 136.66M USD | HK$14.00K 1.79K USD | HK$4.18 0.53 USD | HK$4.29 0.55 USD | HK$1.07B 136.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.10 0.01 USD |
+13.33
|
HK$888.38M 113.59M USD | HK$871.28K 111.4K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$888.38M 113.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.60 0.59 USD |
+9.52
|
HK$705.36M 90.19M USD | HK$224.80K 28.74K USD | HK$4.05 0.52 USD | HK$4.83 0.62 USD | HK$705.36M 90.19M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$588.15M 75.2M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$588.15M 75.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.83 0.11 USD |
-7.78
|
HK$358.56M 45.85M USD | HK$170.00K 21.74K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$358.56M 45.85M USD | 83.00 | HK$0.01 0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$351.09M 44.89M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$351.09M 44.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.20 0.02 USD |
+2.09
|
HK$277.02M 35.42M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$277.02M 35.42M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$217.67M 27.83M USD | HK$80.00K 10.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$217.67M 27.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$169.05M 21.61M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$169.05M 21.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$165.98M 21.22M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$165.98M 21.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$6.28M 802.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$125.85M 16.09M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$77.02M 9.85M USD | HK$450.00K 57.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.02M 9.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$52.00M 6.65M USD | HK$1.01M 129.14K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$52.00M 6.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$51.45M 6.58M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$51.45M 6.58M USD | 0.34 | HK$0.42 0.05 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0089 USD |
+4.48
|
HK$49.89M 6.38M USD | HK$108.00K 13.81K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$49.89M 6.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$44.51M 5.69M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$44.51M 5.69M USD | 3.50 | HK$0.01 0.001 USD | ||
|
Shanghai International Shanghai Growth Investment Limited
0770.HK
HK
|
$0.22 — |
+10
|
$3.88M — | $65.00K — | $0.18 — | $0.22 — | $3.88M — | 0 | -$0.06 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$363.09M 46.42M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$363.09M 46.42M USD | 2.58 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$153.88M 19.68M USD | HK$3.96K 505.95 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$153.88M 19.68M USD | 0 | -HK$1.29 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}