国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (34)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$44.08M 5.64M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$36.26B 4.64B USD | HK$32.97M 4.22M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$36.26B 4.64B USD | 15.83 | HK$0.06 0.007 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.66 0.72 USD |
+1.98
|
HK$9.54B 1.22B USD | HK$7.62M 974.06K USD | HK$5.56 0.71 USD | HK$5.92 0.76 USD | HK$9.54B 1.22B USD | 0 | -HK$1.19 -0.1 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.28 1.06 USD |
+0.73
|
HK$3.73B 477.28M USD | HK$205.00 26.21 USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$3.73B 477.28M USD | 4.81 | HK$1.72 0.22 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$2.66M 340.11K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.50 2.75 USD |
+4.27
|
HK$3.28B 418.77M USD | HK$154.00K 19.69K USD | HK$20.92 2.67 USD | HK$21.68 2.77 USD | HK$3.28B 418.77M USD | 2.19 | HK$9.78 1.25 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$2.74B 349.98M USD | HK$6.96M 889.92K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.74B 349.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
-5.88
|
HK$1.78B 228.2M USD | HK$40.01K 5.12K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$1.76B 225.06M USD | HK$286.80K 36.67K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.76B 225.06M USD | 13.95 | HK$0.22 0.03 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.28B 163.82M USD | HK$64.80K 8.29K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-5.41
|
HK$1.26B 160.98M USD | HK$9.80M 1.25M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.26B 160.98M USD | 0.19 | HK$0.55 0.07 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.18 0.53 USD |
-3.24
|
HK$1.07B 136.66M USD | HK$14.00K 1.79K USD | HK$4.18 0.53 USD | HK$4.29 0.55 USD | HK$1.07B 136.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.10 0.01 USD |
+11.11
|
HK$870.96M 111.36M USD | HK$869.28K 111.15K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$870.96M 111.36M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.58 0.59 USD |
+9.05
|
HK$702.30M 89.8M USD | HK$202.00K 25.83K USD | HK$4.05 0.52 USD | HK$4.83 0.62 USD | HK$702.30M 89.8M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$609.93M 77.99M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$609.93M 77.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.84 0.11 USD |
-6.67
|
HK$362.88M 46.4M USD | HK$140.00K 17.9K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$362.88M 46.4M USD | 84.00 | HK$0.01 0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$351.09M 44.89M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$351.09M 44.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.18 0.02 USD |
-7.85
|
HK$250.03M 31.97M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$250.03M 31.97M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$217.67M 27.83M USD | HK$80.00K 10.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$217.67M 27.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$169.05M 21.61M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$169.05M 21.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$165.98M 21.22M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$165.98M 21.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$680.00K 86.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$125.85M 16.09M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$77.02M 9.85M USD | HK$450.00K 57.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.02M 9.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$52.00M 6.65M USD | HK$1.01M 129.14K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$52.00M 6.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$51.45M 6.58M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$51.45M 6.58M USD | 0.34 | HK$0.42 0.05 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$47.75M 6.11M USD | HK$60.00K 7.67K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$47.75M 6.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$44.51M 5.69M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$44.51M 5.69M USD | 3.50 | HK$0.01 0.001 USD | ||
|
Shanghai Growth Investment Ord
0770.HK
HK
|
$0.22 — |
+10
|
$3.88M — | $65.00K — | $0.18 — | $0.22 — | $3.88M — | 0 | -$0.06 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$350.71M 44.84M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$151.36M 19.35M USD | HK$3.96K 505.95 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$151.36M 19.35M USD | 0 | -HK$1.29 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}