結果ページ7 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-0.85
|
$2.14B 14.46M USD | $23.1K 155.93 USD | $116 0.78 USD | $118 0.8 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $33.5K 226.13 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Basis Corporation 4068.T | $1,131 7.63 USD |
-1.65
|
$2.11B 14.22M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,142 7.71 USD | $2.11B 14.22M USD | 0 | -$10.18 -0.06 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,755 11.85 USD |
-0.28
|
$2.1B 14.19M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.1B 14.19M USD | 8.06 | $217.62 1.47 USD | |
| True Data Inc. 4416.T | $432 2.92 USD |
-0.69
|
$2.06B 13.93M USD | $4.3K 29.03 USD | $432 2.92 USD | $437 2.95 USD | $2.06B 13.93M USD | 0 | -$0.91 -0.006 USD | |
| Zoa Corporation 3375.T | $1,640 11.07 USD |
+0.12
|
$2.06B 13.87M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $2.06B 13.87M USD | 6.64 | $246.98 1.67 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.75M USD | $84.7K 571.75 USD | $255 1.72 USD | $262 1.77 USD | $2.04B 13.75M USD | 16.31 | $15.63 0.11 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $90.2K 608.88 USD | $261 1.76 USD | $270 1.82 USD | $2.01B 13.55M USD | 7.27 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+0.58
|
$2B 13.5M USD | $3.3K 22.28 USD | $515 3.48 USD | $527 3.56 USD | $2B 13.5M USD | 0 | -$71 -0.4 USD | |
| Showcase Inc. 3909.T | $285 1.92 USD |
-2.4
|
$1.98B 13.39M USD | $31K 209.26 USD | $285 1.92 USD | $298 2.01 USD | $1.98B 13.39M USD | 0 | -$16.44 -0.1 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $320 2.16 USD |
-1.54
|
$1.98B 13.34M USD | $6K 40.5 USD | $320 2.16 USD | $325 2.19 USD | $1.98B 13.34M USD | 0 | -$162 -1.09 USD | |
| Cacco Inc. 4166.T | $722 4.87 USD |
-0.41
|
$1.97B 13.27M USD | $27.7K 186.98 USD | $722 4.87 USD | $757 5.11 USD | $1.97B 13.27M USD | 0 | -$157.5 -1.06 USD | |
| eole Inc. 2334.T | $730 4.93 USD |
-3.69
|
$1.93B 13.05M USD | $80.4K 542.72 USD | $713 4.81 USD | $783 5.29 USD | $1.93B 13.05M USD | 30.95 | $23.58 0.16 USD | |
| Unipos Inc. 6550.T | $147 0.99 USD |
-0.68
|
$1.91B 12.9M USD | $11.6K 78.3 USD | $146 0.99 USD | $149 1.01 USD | $1.91B 12.9M USD | 0 | -$49.82 -0.3 USD | |
| ReYuu Japan Inc. 9425.T | $335 2.26 USD |
-6.94
|
$1.91B 12.9M USD | $70.4K 475.22 USD | $335 2.26 USD | $363 2.45 USD | $1.91B 12.9M USD | 0 | -$12.46 -0.08 USD | |
| Leader Electronics Corporation 6867.T | $563 3.8 USD |
-0.18
|
$1.9B 12.82M USD | $5.4K 36.45 USD | $561 3.79 USD | $567 3.83 USD | $1.9B 12.82M USD | 0 | -$43.28 -0.2 USD | |
| MKSystem Corporation 3910.T | $340 2.3 USD |
0
|
$1.85B 12.46M USD | $3.5K 23.63 USD | $333 2.25 USD | $340 2.3 USD | $1.85B 12.46M USD | 0 | -$114.5 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.32
|
$1.83B 12.32M USD | $1.8K 12.15 USD | $307 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.74 -0.08 USD | |
| Geolocation Technology, Inc. 4018.F | $1,140 7.7 USD |
+1.06
|
$1.77B 11.97M USD | $2.3K 15.53 USD | $1,105 7.46 USD | $1,128 7.61 USD | $1.77B 11.97M USD | 16.97 | $67.15 0.45 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $551 3.72 USD |
-6.77
|
$1.77B 11.93M USD | $37.9K 255.84 USD | $550 3.71 USD | $591 3.99 USD | $1.77B 11.93M USD | 11.18 | $49.26 0.33 USD | |
| p-ban.com Corp. 3559.T | $373 2.52 USD |
-0.53
|
$1.74B 11.78M USD | $3.9K 26.33 USD | $371 2.5 USD | $377 2.54 USD | $1.74B 11.78M USD | 27.46 | $13.58 0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-1.69
|
$1.65B 11.14M USD | $14K 94.5 USD | $290 1.96 USD | $296 2 USD | $1.65B 11.14M USD | 19.95 | $14.53 0.1 USD | |
| Betrend Corporation 4020.T | $754 5.09 USD |
+0.67
|
$1.62B 10.95M USD | $1K 6.75 USD | $749 5.06 USD | $755 5.1 USD | $1.62B 10.95M USD | 22.32 | $33.78 0.23 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.38
|
$1.61B 10.87M USD | $1.2K 8.1 USD | $645 4.35 USD | $657 4.43 USD | $1.61B 10.87M USD | 0 | -$27.28 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $128.5K 867.41 USD | $63 0.43 USD | $66 0.45 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
0
|
$1.55B 10.47M USD | $1K 6.75 USD | $590 3.98 USD | $605 4.08 USD | $1.55B 10.47M USD | 0 | -$55.49 -0.3 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $999 6.74 USD |
-1.58
|
$1.53B 10.33M USD | $4.9K 33.08 USD | $995 6.72 USD | $1,021 6.89 USD | $1.53B 10.33M USD | 0 | -$137.2 -0.9 USD | |
| Collabos Corporation 3908.T | $322 2.17 USD |
-0.62
|
$1.45B 9.76M USD | $12K 81 USD | $318 2.15 USD | $326 2.2 USD | $1.45B 9.76M USD | 0 | -$18.6 -0.1 USD | |
| GreenBee, Inc. 3913.T | $629 4.25 USD |
-2.33
|
$1.42B 9.58M USD | $28.3K 191.03 USD | $621 4.19 USD | $664 4.48 USD | $1.42B 9.58M USD | 0 | -$59.93 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.14
|
$1.39B 9.41M USD | $3.7K 24.98 USD | $688 4.64 USD | $704 4.75 USD | $1.39B 9.41M USD | 15.38 | $45.76 0.31 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
-1.61
|
$1.36B 9.19M USD | $4.1K 27.68 USD | $792 5.35 USD | $805 5.43 USD | $1.36B 9.19M USD | 0 | -$116.7 -0.7 USD | |
| SHANON Inc. 3976.T | $408 2.75 USD |
-1.21
|
$1.3B 8.76M USD | $15.4K 103.95 USD | $392 2.65 USD | $413 2.79 USD | $1.3B 8.76M USD | 0 | -$136.8 -0.9 USD | |
| BeMap, Inc. 4316.T | $398 2.69 USD |
-1.49
|
$1.29B 8.69M USD | $5.4K 36.45 USD | $398 2.69 USD | $404 2.73 USD | $1.29B 8.69M USD | 15.90 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $462 3.12 USD |
0
|
$1.28B 8.61M USD | $3.1K 20.93 USD | $460 3.11 USD | $466 3.15 USD | $1.28B 8.61M USD | 8.45 | $54.61 0.37 USD | |
| G-NEXT Inc. 4179.T | $293 1.98 USD |
-0.68
|
$1.23B 8.34M USD | $9.7K 65.48 USD | $293 1.98 USD | $299 2.02 USD | $1.23B 8.34M USD | 0 | -$41.17 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $982 6.63 USD |
+0.1
|
$1.21B 8.2M USD | $100 0.68 USD | $982 6.63 USD | $982 6.63 USD | $1.21B 8.2M USD | 24.39 | $40.26 0.27 USD | |
| Nippon Techno Lab Inc. 3849.S | $715 4.83 USD |
+2
|
$1.16B 7.84M USD | $300 2.03 USD | $715 4.83 USD | $716 4.83 USD | $1.16B 7.84M USD | 16.42 | $43.54 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,497 10.11 USD |
+1.29
|
$1.13B 7.65M USD | $1.7K 11.48 USD | $1,497 10.11 USD | $1,539 10.39 USD | $1.13B 7.65M USD | 0 | -$47.45 -0.3 USD | |
| Beat Holdings Limited 9399.T | $358 2.42 USD |
0
|
$1.11B 7.52M USD | $6.78K 45.73 USD | $355 2.4 USD | $360 2.43 USD | $1.11B 7.52M USD | 0 | -$139 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $711 4.8 USD |
-1.66
|
$1.08B 7.28M USD | $3.2K 21.6 USD | $710 4.79 USD | $720 4.86 USD | $1.08B 7.28M USD | 0 | -$60.44 -0.4 USD | |
| THECOO Inc. 4255.T | $503 3.4 USD |
0
|
$1.05B 7.06M USD | $300 2.03 USD | $502 3.39 USD | $503 3.4 USD | $1.05B 7.06M USD | 0 | -$371.4 -2.5 USD | |
| Image Information Inc. 3803.T | $418 2.82 USD |
-1.18
|
$842.79M 5.69M USD | $2.9K 19.58 USD | $418 2.82 USD | $424 2.86 USD | $842.79M 5.69M USD | 14.12 | $29.59 0.2 USD | |
| Media Five Co. 3824.F | $595 4.02 USD |
+1.71
|
$559.3M 3.78M USD | $100 0.68 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 18.72 | $31.77 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||