国：日本 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (54)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (54)
ソフトウェア（インフラストラクチャー） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,725 25.14 USD |
+2.76
|
$149B 1.01B USD | $398.8K 2.69K USD | $3,660 24.71 USD | $3,740 25.25 USD | $149B 1.01B USD | 71.36 | $52.2 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,293 8.73 USD |
+1.89
|
$131.49B 887.56M USD | $139.7K 943.01 USD | $1,273 8.59 USD | $1,293 8.73 USD | $131.49B 887.56M USD | 45.48 | $28.43 0.19 USD | |
| Hennge K.K. 4475.T | $1,697 11.46 USD |
+0.95
|
$54.53B 368.1M USD | $190.9K 1.29K USD | $1,675 11.31 USD | $1,704 11.5 USD | $54.53B 368.1M USD | 65.97 | $25.72 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,441 16.48 USD |
-1.49
|
$39.36B 265.69M USD | $247K 1.67K USD | $2,380 16.07 USD | $2,453 16.56 USD | $39.36B 265.69M USD | 0 | -$0.25 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $452K 3.05K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,744 65.77 USD |
+0.39
|
$1.28T 8.64B USD | $69.9K 471.84 USD | $9,655 65.17 USD | $9,844 66.45 USD | $1.28T 8.64B USD | 37.88 | $257.21 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,703 58.75 USD |
-1.24
|
$660.11B 4.46B USD | $283.8K 1.92K USD | $8,653 58.41 USD | $8,881 59.95 USD | $660.11B 4.46B USD | 33.70 | $258.19 1.74 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
+0.74
|
$218.36B 1.47B USD | $15.4K 103.95 USD | $3,365 22.71 USD | $3,405 22.98 USD | $218.36B 1.47B USD | 18.08 | $187.99 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,896 19.55 USD |
+4.62
|
$90B 607.53M USD | $209.9K 1.42K USD | $2,811 18.98 USD | $2,907 19.62 USD | $90B 607.53M USD | 42.87 | $67.54 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,115 21.03 USD |
+0.48
|
$59.99B 404.97M USD | $23.8K 160.66 USD | $3,100 20.93 USD | $3,175 21.43 USD | $59.99B 404.97M USD | 44.85 | $69.44 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,218 8.22 USD |
+1.08
|
$57.41B 387.57M USD | $8.8K 59.4 USD | $1,199 8.09 USD | $1,220 8.24 USD | $57.41B 387.57M USD | 16.54 | $73.63 0.5 USD | |
| I'LL inc. 3854.T | $2,309 15.59 USD |
+1.32
|
$55.53B 374.82M USD | $14.3K 96.53 USD | $2,291 15.46 USD | $2,318 15.65 USD | $55.53B 374.82M USD | 19.55 | $118.05 0.8 USD | |
| kaonavi, inc. 4435.T | $4,405 29.73 USD |
0
|
$52.59B 355.03M USD | $100 0.68 USD | $4,405 29.73 USD | $4,405 29.73 USD | $52.59B 355.03M USD | 64.51 | $68.28 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $908 6.13 USD |
+0.89
|
$46.58B 314.43M USD | $20.2K 136.36 USD | $896 6.05 USD | $909 6.14 USD | $46.58B 314.43M USD | 86.97 | $10.44 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,430 36.65 USD |
-0.18
|
$40.75B 275.07M USD | $6.9K 46.58 USD | $5,390 36.38 USD | $5,460 36.86 USD | $40.75B 275.07M USD | 47.98 | $113.15 0.76 USD | |
| OPTiM Corporation 3694.T | $643 4.34 USD |
+1.1
|
$35.43B 239.15M USD | $10.5K 70.88 USD | $638 4.31 USD | $643 4.34 USD | $35.43B 239.15M USD | 35.60 | $18.06 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,580 17.42 USD |
+0.31
|
$33.31B 224.83M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,602 17.56 USD | $33.31B 224.83M USD | 60.42 | $42.7 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,027 6.93 USD |
+0.98
|
$26.89B 181.51M USD | $16.4K 110.7 USD | $1,020 6.89 USD | $1,030 6.95 USD | $26.89B 181.51M USD | 18.59 | $55.22 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,248 8.42 USD |
+2.3
|
$23.13B 156.16M USD | $32.4K 218.71 USD | $1,236 8.34 USD | $1,310 8.84 USD | $23.13B 156.16M USD | 13.40 | $93.09 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,400 29.7 USD |
+1.27
|
$22.44B 151.48M USD | $4K 27 USD | $4,365 29.46 USD | $4,430 29.9 USD | $22.44B 151.48M USD | 18.58 | $236.8 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,936 19.82 USD |
+0.93
|
$19.37B 130.72M USD | $4.4K 29.7 USD | $2,890 19.51 USD | $2,942 19.86 USD | $19.37B 130.72M USD | 40.86 | $71.85 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,320 15.66 USD |
+0.39
|
$18.16B 122.6M USD | $11.1K 74.93 USD | $2,303 15.55 USD | $2,333 15.75 USD | $18.16B 122.6M USD | 24.13 | $96.14 0.65 USD | |
| Needs Well Inc. 3992.T | $448 3.02 USD |
0
|
$16.97B 114.58M USD | $54.3K 366.54 USD | $446 3.01 USD | $451 3.04 USD | $16.97B 114.58M USD | 21.18 | $21.15 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,722 11.62 USD |
+2.62
|
$15.84B 106.93M USD | $41.4K 279.46 USD | $1,690 11.41 USD | $1,725 11.64 USD | $15.84B 106.93M USD | 28.04 | $61.41 0.41 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.57
|
$13.29B 89.69M USD | $21.3K 143.78 USD | $708 4.78 USD | $715 4.83 USD | $13.29B 89.69M USD | 13.31 | $53.38 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,545 17.18 USD |
+0.35
|
$12.38B 83.6M USD | $1.9K 12.83 USD | $2,542 17.16 USD | $2,586 17.46 USD | $12.38B 83.6M USD | 28.83 | $88.25 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $1,947 13.14 USD |
+1.83
|
$11.91B 80.41M USD | $4K 27 USD | $1,920 12.96 USD | $1,950 13.16 USD | $11.91B 80.41M USD | 23.40 | $83.17 0.56 USD | |
| Enigmo Inc. 3665.T | $291 1.96 USD |
0
|
$11.54B 77.93M USD | $72.7K 490.75 USD | $287 1.94 USD | $291 1.96 USD | $11.54B 77.93M USD | 26.59 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $2,919 19.7 USD |
-0.03
|
$11.53B 77.85M USD | $1.8K 12.15 USD | $2,902 19.59 USD | $2,969 20.04 USD | $11.53B 77.85M USD | 42.18 | $69.2 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,127 14.36 USD |
+1.48
|
$7.74B 52.26M USD | $1.7K 11.48 USD | $2,096 14.15 USD | $2,135 14.41 USD | $7.74B 52.26M USD | 25.62 | $83 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,426 9.63 USD |
+1.42
|
$7.51B 50.71M USD | $1K 6.75 USD | $1,409 9.51 USD | $1,426 9.63 USD | $7.51B 50.71M USD | 24.14 | $59.05 0.4 USD | |
| GMO Pepabo, Inc. 3633.T | $1,417 9.57 USD |
-0.21
|
$7.47B 50.41M USD | $600 4.05 USD | $1,417 9.57 USD | $1,424 9.61 USD | $7.47B 50.41M USD | 12.63 | $112.18 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,539 10.39 USD |
+0.59
|
$7.37B 49.73M USD | $3.7K 24.98 USD | $1,530 10.33 USD | $1,539 10.39 USD | $7.37B 49.73M USD | 9.04 | $170.14 1.15 USD | |
| Billing System Corporation 3623.T | $1,150 7.76 USD |
+2.31
|
$7.23B 48.82M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,153 7.78 USD | $7.23B 48.82M USD | 17.76 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $681 4.6 USD |
-1.02
|
$5.93B 40.03M USD | $6.4K 43.2 USD | $678 4.58 USD | $689 4.65 USD | $5.93B 40.03M USD | 29.99 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+1.13
|
$5.72B 38.63M USD | $2.5K 16.88 USD | $795 5.37 USD | $805 5.43 USD | $5.72B 38.63M USD | 19.18 | $41.9 0.28 USD | |
| GMO Research & AI, Inc. 3695.T | $2,938 19.83 USD |
-1.14
|
$4.8B 32.4M USD | $700 4.73 USD | $2,910 19.64 USD | $2,938 19.83 USD | $4.8B 32.4M USD | 26.22 | $112.04 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
+0.71
|
$4.14B 27.93M USD | $1.3K 8.78 USD | $1,275 8.61 USD | $1,281 8.65 USD | $4.14B 27.93M USD | 13.01 | $98.45 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $383 2.59 USD |
+0.26
|
$3.98B 26.87M USD | $300 2.03 USD | $382 2.58 USD | $383 2.59 USD | $3.98B 26.87M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $246 1.66 USD |
+0.82
|
$3.86B 26.05M USD | $14K 94.5 USD | $242 1.63 USD | $246 1.66 USD | $3.86B 26.05M USD | 0 | -$35.99 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $360 2.43 USD |
+1.98
|
$3.77B 25.42M USD | $13.7K 92.48 USD | $353 2.38 USD | $363 2.45 USD | $3.77B 25.42M USD | 159.29 | $2.26 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $285 1.92 USD |
+1.06
|
$3.4B 22.96M USD | $9.2K 62.1 USD | $281 1.9 USD | $288 1.94 USD | $3.4B 22.96M USD | 0 | -$2.37 -0.01 USD | |
| Fuva Brain Limited 3927.T | $649 4.38 USD |
+0.93
|
$3.39B 22.87M USD | $12.7K 85.73 USD | $644 4.35 USD | $656 4.43 USD | $3.39B 22.87M USD | 92.58 | $7.01 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $888 5.99 USD |
+2.19
|
$3.32B 22.44M USD | $3.5K 23.63 USD | $884 5.97 USD | $904 6.1 USD | $3.32B 22.44M USD | 25.48 | $34.85 0.24 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $1K 6.75 USD | $222 1.5 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Vario Secure Inc. 4494.T | $665 4.49 USD |
+0.91
|
$3.01B 20.29M USD | $2.7K 18.23 USD | $659 4.45 USD | $665 4.49 USD | $3.01B 20.29M USD | 8.88 | $74.86 0.51 USD | |
| ASJ Inc. 2351.T | $321 2.17 USD |
-0.62
|
$2.55B 17.23M USD | $4.7K 31.73 USD | $321 2.17 USD | $325 2.19 USD | $2.55B 17.23M USD | 16.58 | $19.35 0.13 USD | |
| Asgent, Inc. 4288.T | $636 4.29 USD |
+18.66
|
$2.43B 16.38M USD | $10.9K 73.58 USD | $636 4.29 USD | $636 4.29 USD | $2.43B 16.38M USD | 0 | -$102.54 -0.6 USD | |
| Ecomott Inc. 3987.T | $391 2.64 USD |
+1.56
|
$2.06B 13.91M USD | $11.7K 78.98 USD | $388 2.62 USD | $394 2.66 USD | $2.06B 13.91M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $262 1.77 USD |
-0.76
|
$2.01B 13.6M USD | $28.1K 189.68 USD | $256 1.73 USD | $264 1.78 USD | $2.01B 13.6M USD | 0 | -$6.18 -0.04 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.36
|
$1.59B 10.73M USD | $100 0.68 USD | $555 3.75 USD | $555 3.75 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $536 3.62 USD |
-0.19
|
$1.34B 9.07M USD | $2.3K 15.53 USD | $534 3.6 USD | $536 3.62 USD | $1.34B 9.07M USD | 0 | -$40.76 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}