国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,730 52.18 USD |
-0.23
|
¥1T 6.88B USD | ¥1M 9.75K USD | ¥7,704 52 USD | ¥7,878 53.18 USD | ¥1T 6.88B USD | 33.14 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥831 5.61 USD |
-4.81
|
¥228B 1.54B USD | ¥2M 14.8K USD | ¥830 5.6 USD | ¥920 6.21 USD | ¥228B 1.54B USD | 60.26 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,186 8.01 USD |
-1.98
|
¥121B 815.15M USD | ¥1M 8.28K USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥121B 815.15M USD | 39.36 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
-3.57
|
¥4B 26.08M USD | ¥815K 5.5K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 26.08M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,944 67.12 USD |
+16.66
|
¥754B 5.09B USD | ¥1M 9.14K USD | ¥8,800 59.4 USD | ¥10,025 67.67 USD | ¥754B 5.09B USD | 34.92 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,110 34.49 USD |
-1.92
|
¥328B 2.22B USD | ¥88K 594.02 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥328B 2.22B USD | 23.40 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,610 24.37 USD |
-15.06
|
¥112B 756.09M USD | ¥2M 11.53K USD | ¥3,585 24.2 USD | ¥3,825 25.82 USD | ¥112B 756.09M USD | 39.69 | ¥91 0.61 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,305 8.81 USD |
-2.61
|
¥62B 416.77M USD | ¥102K 687.85 USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥62B 416.77M USD | 17.90 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,343 15.82 USD |
-0.21
|
¥59B 395.86M USD | ¥34K 229.51 USD | ¥2,343 15.82 USD | ¥2,361 15.94 USD | ¥59B 395.86M USD | 16.57 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,853 19.26 USD |
-0.56
|
¥55B 370.94M USD | ¥43K 292.29 USD | ¥2,823 19.06 USD | ¥2,868 19.36 USD | ¥55B 370.94M USD | 33.59 | ¥85 0.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,540 23.9 USD |
-1.39
|
¥53B 358.87M USD | ¥49K 332.79 USD | ¥3,505 23.66 USD | ¥3,635 24.54 USD | ¥53B 358.87M USD | 106.01 | ¥33 0.23 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥939 6.34 USD |
-0.95
|
¥48B 325.17M USD | ¥1M 9.98K USD | ¥938 6.33 USD | ¥996 6.72 USD | ¥48B 325.17M USD | 72.28 | ¥13 0.09 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-3.76
|
¥42B 280.57M USD | ¥2M 12.57K USD | ¥1,290 8.71 USD | ¥1,353 9.13 USD | ¥42B 280.57M USD | 30.84 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,847 12.47 USD |
-1.76
|
¥34B 231.12M USD | ¥124K 837.71 USD | ¥1,831 12.36 USD | ¥1,868 12.61 USD | ¥34B 231.12M USD | 19.92 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥555 3.75 USD |
+1.65
|
¥31B 206.42M USD | ¥340K 2.3K USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥31B 206.42M USD | 26.06 | ¥21 0.14 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,094 14.14 USD |
+2.1
|
¥27B 182.48M USD | ¥80K 539.35 USD | ¥2,029 13.7 USD | ¥2,098 14.16 USD | ¥27B 182.48M USD | 25.58 | ¥82 0.55 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,575 17.38 USD |
-4.45
|
¥26B 177.3M USD | ¥168K 1.13K USD | ¥2,555 17.25 USD | ¥2,667 18 USD | ¥26B 177.3M USD | 19.53 | ¥132 0.89 USD | ||
| Intelligent Wave Inc. 4847.T | ¥971 6.55 USD |
-1.02
|
¥25B 171.61M USD | ¥88K 595.37 USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥25B 171.61M USD | 18.85 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥528 3.56 USD |
-0.56
|
¥20B 135.05M USD | ¥124K 835.01 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥20B 135.05M USD | 25.36 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥3,005 20.28 USD |
+0.37
|
¥20B 133.4M USD | ¥20K 133.66 USD | ¥2,953 19.93 USD | ¥3,015 20.35 USD | ¥20B 133.4M USD | 53.67 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,000 27 USD |
-1.11
|
¥19B 131.54M USD | ¥16K 108 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥19B 131.54M USD | 28.49 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,820 12.29 USD |
-1.89
|
¥19B 125.81M USD | ¥267K 1.8K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥19B 125.81M USD | 34.18 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
-0.97
|
¥16B 109.53M USD | ¥192K 1.3K USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥16B 109.53M USD | 64.30 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,762 11.89 USD |
-1.56
|
¥14B 91.45M USD | ¥32K 218.03 USD | ¥1,756 11.85 USD | ¥1,797 12.13 USD | ¥14B 91.45M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥671 4.53 USD |
+0.9
|
¥12B 84.24M USD | ¥115K 773.58 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.24M USD | 11.80 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥3,090 20.86 USD |
+4.57
|
¥12B 82.39M USD | ¥116K 780.33 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 82.39M USD | 0 | -¥126 -0.8 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,792 12.1 USD |
-1.81
|
¥11B 74.22M USD | ¥66K 448.89 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 74.22M USD | 15.88 | ¥113 0.76 USD | ||
| Robot Payment Inc. 4374.T | ¥2,851 19.25 USD |
-0.14
|
¥11B 71.09M USD | ¥15K 101.25 USD | ¥2,791 18.84 USD | ¥2,894 19.54 USD | ¥11B 71.09M USD | 25.60 | ¥111 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,796 12.12 USD |
+2.92
|
¥9B 63.87M USD | ¥50K 334.81 USD | ¥1,700 11.48 USD | ¥1,796 12.12 USD | ¥9B 63.87M USD | 33.85 | ¥53 0.36 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,014 13.6 USD |
-1.9
|
¥9B 59.86M USD | ¥4K 29.7 USD | ¥2,001 13.51 USD | ¥2,078 14.03 USD | ¥9B 59.86M USD | 31.44 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,702 11.49 USD |
-0.7
|
¥8B 54.98M USD | ¥16K 108.68 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥8B 54.98M USD | 10.00 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,097 7.41 USD |
+3.1
|
¥7B 46.57M USD | ¥61K 414.47 USD | ¥1,064 7.18 USD | ¥1,124 7.59 USD | ¥7B 46.57M USD | 18.02 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥809 5.46 USD |
+0.5
|
¥6B 38.52M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥6B 38.52M USD | 63.20 | ¥13 0.09 USD | ||
| Goodpatch, Inc. 7351.T | ¥610 4.12 USD |
+0.49
|
¥5B 35.86M USD | ¥44K 296.34 USD | ¥595 4.02 USD | ¥611 4.12 USD | ¥5B 35.86M USD | 26.87 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥460 3.11 USD |
+1.1
|
¥5B 31.56M USD | ¥16K 108.68 USD | ¥454 3.06 USD | ¥466 3.15 USD | ¥5B 31.56M USD | 5.21 | ¥88 0.59 USD | ||
| Fuva Brain Limited 3927.T | ¥864 5.83 USD |
+4.35
|
¥5B 31.17M USD | ¥530K 3.57K USD | ¥800 5.4 USD | ¥885 5.97 USD | ¥5B 31.17M USD | 41.90 | ¥21 0.14 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥406 2.74 USD |
-3.33
|
¥4B 28.66M USD | ¥451K 3.05K USD | ¥402 2.71 USD | ¥428 2.89 USD | ¥4B 28.66M USD | 46.72 | ¥9 0.06 USD | ||
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
0
|
¥4B 28.16M USD | ¥81K 548.12 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥269 1.82 USD |
+4.26
|
¥4B 26.86M USD | ¥38K 259.21 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥4B 26.86M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,192 8.05 USD |
-2.69
|
¥4B 25.99M USD | ¥20K 136.36 USD | ¥1,192 8.05 USD | ¥1,227 8.28 USD | ¥4B 25.99M USD | 13.86 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥799 5.39 USD |
+0.25
|
¥4B 24.38M USD | ¥3K 18.9 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥4B 24.38M USD | 35.05 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥290 1.96 USD |
-1.02
|
¥3B 22.95M USD | ¥18K 120.15 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.95M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
-2.43
|
¥3B 18.74M USD | ¥250K 1.69K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥3B 18.74M USD | 64.57 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-2.64
|
¥3B 17.68M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥344 2.32 USD | ¥3B 17.68M USD | 10.69 | ¥31 0.21 USD | ||
| Sharing Innovations Inc. 4178.T | ¥686 4.63 USD |
-0.15
|
¥3B 17.34M USD | ¥300 2.03 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 17.34M USD | 40.09 | ¥17 0.12 USD | ||
| Asgent, Inc. 4288.T | ¥635 4.29 USD |
+4.96
|
¥2B 16.35M USD | ¥188K 1.27K USD | ¥592 4 USD | ¥636 4.29 USD | ¥2B 16.35M USD | 0 | -¥115 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥447 3.02 USD |
+1.59
|
¥2B 15.59M USD | ¥24K 163.36 USD | ¥444 3 USD | ¥457 3.08 USD | ¥2B 15.59M USD | 0 | -¥4 -0.03 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥646 4.36 USD |
+0.16
|
¥2B 10.98M USD | ¥23K 152.56 USD | ¥623 4.21 USD | ¥677 4.57 USD | ¥2B 10.98M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥514 3.47 USD |
-1.15
|
¥1B 9.93M USD | ¥5K 33.75 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥1B 9.93M USD | 0 | -¥9 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}