国：日本 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (54)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (54)
ソフトウェア（インフラストラクチャー） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,855 19.27 USD |
+11.79
|
$782.68B 5.28B USD | $749.5K 5.06K USD | $2,554 17.24 USD | $2,879 19.43 USD | $782.68B 5.28B USD | 0 | -$0.26 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,416 9.56 USD |
+5.2
|
$143.99B 971.99M USD | $1.42M 9.58K USD | $1,359 9.17 USD | $1,469 9.92 USD | $143.99B 971.99M USD | 49.61 | $28.54 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,480 23.49 USD |
-1.42
|
$139.2B 939.66M USD | $927.4K 6.26K USD | $3,450 23.29 USD | $3,555 24 USD | $139.2B 939.66M USD | 46.28 | $75.19 0.51 USD | |
| Hennge K.K. 4475.T | $1,544 10.42 USD |
+1.31
|
$49.64B 335.08M USD | $549.3K 3.71K USD | $1,517 10.24 USD | $1,568 10.58 USD | $49.64B 335.08M USD | 60.31 | $25.6 0.17 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $664.2K 4.48K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,625 71.72 USD |
+0.71
|
$1.4T 9.42B USD | $286.8K 1.94K USD | $10,575 71.38 USD | $10,720 72.36 USD | $1.4T 9.42B USD | 43.22 | $245.82 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,436 56.95 USD |
+0.55
|
$639.86B 4.32B USD | $420.8K 2.84K USD | $8,256 55.73 USD | $8,460 57.11 USD | $639.86B 4.32B USD | 32.02 | $263.45 1.78 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+3.04
|
$217.4B 1.47B USD | $214.3K 1.45K USD | $3,260 22.01 USD | $3,400 22.95 USD | $217.4B 1.47B USD | 17.64 | $191.84 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,040 20.52 USD |
+0.33
|
$94.32B 636.71M USD | $720.4K 4.86K USD | $2,977 20.1 USD | $3,130 21.13 USD | $94.32B 636.71M USD | 33.44 | $90.9 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,353 9.13 USD |
+0.75
|
$69.41B 468.53M USD | $488.3K 3.3K USD | $1,297 8.76 USD | $1,368 9.23 USD | $69.41B 468.53M USD | 129.10 | $10.48 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,255 21.97 USD |
-0.61
|
$62.69B 423.17M USD | $38.3K 258.54 USD | $3,200 21.6 USD | $3,295 22.24 USD | $62.69B 423.17M USD | 46.88 | $69.43 0.47 USD | |
| I'LL inc. 3854.T | $2,558 17.27 USD |
+0.75
|
$61.51B 415.24M USD | $59.9K 404.34 USD | $2,515 16.98 USD | $2,584 17.44 USD | $61.51B 415.24M USD | 21.66 | $118.06 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,298 8.76 USD |
+1.25
|
$61.19B 413.02M USD | $36.5K 246.39 USD | $1,278 8.63 USD | $1,308 8.83 USD | $61.19B 413.02M USD | 17.82 | $72.82 0.49 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $4.8K 32.4 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.3B 353.01M USD | 64.17 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,570 44.35 USD |
+3.46
|
$49.32B 332.91M USD | $53.7K 362.49 USD | $6,250 42.19 USD | $6,630 44.75 USD | $49.32B 332.91M USD | 58.12 | $113.03 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,669 18.02 USD |
+2.54
|
$34.46B 232.58M USD | $147.8K 997.69 USD | $2,555 17.25 USD | $2,715 18.33 USD | $34.46B 232.58M USD | 62.52 | $42.69 0.29 USD | |
| OPTiM Corporation 3694.T | $583 3.94 USD |
-11.67
|
$32.12B 216.84M USD | $668.5K 4.51K USD | $571 3.85 USD | $635 4.29 USD | $32.12B 216.84M USD | 32.24 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,055 7.12 USD |
-0.09
|
$27.62B 186.45M USD | $32.7K 220.73 USD | $1,041 7.03 USD | $1,066 7.2 USD | $27.62B 186.45M USD | 19.47 | $54.17 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,307 8.82 USD |
+6.26
|
$24.23B 163.55M USD | $133.9K 903.86 USD | $1,229 8.3 USD | $1,319 8.9 USD | $24.23B 163.55M USD | 13.96 | $93.6 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,695 31.69 USD |
-0.63
|
$23.94B 161.63M USD | $19K 128.26 USD | $4,645 31.36 USD | $4,725 31.9 USD | $23.94B 161.63M USD | 19.79 | $237.2 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $509 3.44 USD |
+1.19
|
$19.29B 130.18M USD | $286.4K 1.93K USD | $495 3.34 USD | $509 3.44 USD | $19.29B 130.18M USD | 24.08 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,350 15.86 USD |
+0.26
|
$18.4B 124.18M USD | $44.4K 299.71 USD | $2,317 15.64 USD | $2,367 15.98 USD | $18.4B 124.18M USD | 24.45 | $96.1 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,732 18.44 USD |
+1.22
|
$18.02B 121.64M USD | $6.2K 41.85 USD | $2,709 18.29 USD | $2,763 18.65 USD | $18.02B 121.64M USD | 38.05 | $71.79 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,730 11.68 USD |
-1.14
|
$15.91B 107.42M USD | $820.4K 5.54K USD | $1,577 10.65 USD | $1,760 11.88 USD | $15.91B 107.42M USD | 28.16 | $61.43 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,150 21.26 USD |
-1.1
|
$15.33B 103.48M USD | $24.9K 168.08 USD | $3,150 21.26 USD | $3,280 22.14 USD | $15.33B 103.48M USD | 35.70 | $88.22 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,424 16.36 USD |
+3.81
|
$14.83B 100.11M USD | $39K 263.26 USD | $2,300 15.53 USD | $2,445 16.5 USD | $14.83B 100.11M USD | 29.15 | $83.13 0.56 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
0
|
$13.29B 89.69M USD | $169.2K 1.14K USD | $701 4.73 USD | $723 4.88 USD | $13.29B 89.69M USD | 13.31 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,080 20.79 USD |
-1.44
|
$12.17B 82.15M USD | $3.3K 22.28 USD | $3,075 20.76 USD | $3,135 21.16 USD | $12.17B 82.15M USD | 44.59 | $69.06 0.47 USD | |
| Enigmo Inc. 3665.T | $286 1.93 USD |
+2.14
|
$11.35B 76.59M USD | $142.4K 961.24 USD | $278 1.88 USD | $287 1.94 USD | $11.35B 76.59M USD | 26.19 | $10.92 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,619 10.93 USD |
+2.92
|
$8.53B 57.59M USD | $22.9K 154.58 USD | $1,573 10.62 USD | $1,625 10.97 USD | $8.53B 57.59M USD | 14.43 | $112.15 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,705 11.51 USD |
+1.37
|
$8.16B 55.09M USD | $29K 195.76 USD | $1,679 11.33 USD | $1,705 11.51 USD | $8.16B 55.09M USD | 10.01 | $170.22 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,161 14.59 USD |
+0.84
|
$7.87B 53.09M USD | $9.1K 61.43 USD | $2,090 14.11 USD | $2,193 14.8 USD | $7.87B 53.09M USD | 26.05 | $82.93 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,399 9.44 USD |
-0.64
|
$7.37B 49.75M USD | $11.7K 78.98 USD | $1,390 9.38 USD | $1,413 9.54 USD | $7.37B 49.75M USD | 23.71 | $59 0.4 USD | |
| Billing System Corporation 3623.T | $1,033 6.97 USD |
-1.62
|
$6.5B 43.86M USD | $41.5K 280.14 USD | $1,013 6.84 USD | $1,060 7.16 USD | $6.5B 43.86M USD | 15.97 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $713 4.81 USD |
+8.03
|
$6.21B 41.91M USD | $135.9K 917.36 USD | $663 4.48 USD | $716 4.83 USD | $6.21B 41.91M USD | 31.40 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
0
|
$5.66B 38.19M USD | $5.2K 35.1 USD | $777 5.24 USD | $804 5.43 USD | $5.66B 38.19M USD | 18.97 | $41.9 0.28 USD | |
| Hottolink, Inc. 3680.T | $293 1.98 USD |
-3.62
|
$4.6B 31.02M USD | $261.1K 1.76K USD | $288 1.94 USD | $306 2.07 USD | $4.6B 31.02M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $416 2.81 USD |
-7.56
|
$4.32B 29.18M USD | $38.9K 262.59 USD | $416 2.81 USD | $450 3.04 USD | $4.32B 29.18M USD | 0 | -$24.57 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,518 17 USD |
+6.11
|
$4.11B 27.77M USD | $9.6K 64.8 USD | $2,363 15.95 USD | $2,519 17 USD | $4.11B 27.77M USD | 22.48 | $112.01 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,240 8.37 USD |
-9.14
|
$4B 27.03M USD | $44.8K 302.41 USD | $1,215 8.2 USD | $1,279 8.63 USD | $4B 27.03M USD | 12.60 | $98.34 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $381 2.57 USD |
+1.6
|
$3.98B 26.9M USD | $33.3K 224.78 USD | $378 2.55 USD | $385 2.6 USD | $3.98B 26.9M USD | 166.37 | $2.29 0.02 USD | |
| Fuva Brain Limited 3927.T | $743 5.02 USD |
+5.99
|
$3.88B 26.18M USD | $191.9K 1.3K USD | $693 4.68 USD | $755 5.1 USD | $3.88B 26.18M USD | 105.99 | $7.01 0.05 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
+4.89
|
$3.49B 23.56M USD | $119.2K 804.63 USD | $224 1.51 USD | $237 1.6 USD | $3.49B 23.56M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
0
|
$3.44B 23.2M USD | $5.8K 39.15 USD | $285 1.92 USD | $288 1.94 USD | $3.44B 23.2M USD | 0 | -$2.36 -0.01 USD | |
| Vario Secure Inc. 4494.T | $748 5.05 USD |
+3.6
|
$3.38B 22.82M USD | $21.7K 146.48 USD | $715 4.83 USD | $748 5.05 USD | $3.38B 22.82M USD | 10.00 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
0
|
$2.95B 19.94M USD | $2K 13.5 USD | $786 5.31 USD | $793 5.35 USD | $2.95B 19.94M USD | 22.67 | $34.79 0.23 USD | |
| ASJ Inc. 2351.T | $308 2.08 USD |
-14.44
|
$2.45B 16.53M USD | $281.6K 1.9K USD | $305 2.06 USD | $328 2.21 USD | $2.45B 16.53M USD | 15.90 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $312 2.11 USD |
+4.35
|
$2.4B 16.19M USD | $713.3K 4.81K USD | $290 1.96 USD | $318 2.15 USD | $2.4B 16.19M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+1.85
|
$2.32B 15.69M USD | $89.9K 606.85 USD | $426 2.88 USD | $441 2.98 USD | $2.32B 15.69M USD | 0 | -$4.46 -0.03 USD | |
| Asgent, Inc. 4288.T | $595 4.02 USD |
+4.94
|
$2.27B 15.32M USD | $289.8K 1.96K USD | $579 3.91 USD | $628 4.24 USD | $2.27B 15.32M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $533 3.6 USD |
-3.62
|
$1.53B 10.3M USD | $2.1K 14.18 USD | $530 3.58 USD | $551 3.72 USD | $1.53B 10.3M USD | 36.23 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $541 3.65 USD |
-3.39
|
$1.36B 9.15M USD | $21.3K 143.78 USD | $524 3.54 USD | $543 3.67 USD | $1.36B 9.15M USD | 0 | -$40.77 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}