国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (723)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (723)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
-0.46
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
-1.18
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.44 79.19 USD |
-0.44
|
€27.93B 30.53B USD | €211.88K 231.62K USD | €72.02 78.73 USD | €73.18 80 USD | €27.93B 30.53B USD | 14.48 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
-0.89
|
€27.80B 30.39B USD | €86.96K 95.05K USD | €66.65 72.86 USD | €67.75 74.06 USD | €27.80B 30.39B USD | 13.34 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.34 23.33 USD |
+0.66
|
€25.46B 27.84B USD | €3.74K 4.08K USD | €21.24 23.22 USD | €21.35 23.34 USD | €25.46B 27.84B USD | 0 | -€3.20 -3.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.08 100.66 USD |
-1.67
|
€20.38B 22.28B USD | €241.56K 264.06K USD | €91.92 100.48 USD | €94.28 103.06 USD | €20.38B 22.28B USD | 23.31 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.53 14.79 USD |
+2.15
|
€9.56B 10.45B USD | €17.79K 19.45K USD | €13.44 14.69 USD | €13.53 14.79 USD | €9.56B 10.45B USD | 28.78 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.68 10.58 USD |
-0.67
|
€1.98B 2.16B USD | €64.90K 70.94K USD | €9.63 10.53 USD | €9.78 10.69 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.89 0.97 USD |
-6.9
|
€531.71M 581.23M USD | €27.36K 29.91K USD | €0.86 0.94 USD | €0.99 1.08 USD | €531.71M 581.23M USD | 0 | -€2.74 -2.9 USD | |
| Beyond Meat, Inc. 0Q3.MU | €0.97 1.06 USD |
-8.33
|
€523.54M 572.3M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €523.54M 572.3M USD | 0 | -€2.74 -2.9 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-21.05
|
€1.05M 1.15M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
-50
|
€102.87K 112.45K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €102.87K 112.45K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.F | €88.97 97.26 USD |
-0.09
|
€709.34B 775.41B USD | €198.00 216.44 USD | €88.97 97.26 USD | €89.41 97.74 USD | €709.34B 775.41B USD | 38.85 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €27.00 29.51 USD |
+0.75
|
€702.35B 767.76B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €702.35B 767.76B USD | 36.98 | €0.73 0.8 USD | |
| Walmart Inc. WMT.DE | €87.88 96.06 USD |
-1.16
|
€700.65B 765.91B USD | €6.00K 6.55K USD | €87.88 96.06 USD | €89.36 97.68 USD | €700.65B 765.91B USD | 38.54 | €2.28 2.49 USD | |
| Costco Wholesale Corporation CTO.DE | €791.50 865.22 USD |
+0.34
|
€350.78B 383.45B USD | €24.00 26.24 USD | €786.40 859.64 USD | €791.60 865.33 USD | €350.78B 383.45B USD | 50.41 | €15.70 17.16 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €783.50 856.47 USD |
-0.39
|
€347.71B 380.09B USD | €2.00 2.19 USD | €782.90 855.82 USD | €783.50 856.47 USD | €347.71B 380.09B USD | 49.80 | €15.73 17.2 USD | |
| The Procter & Gamble Company PRG.F | €127.64 139.53 USD |
+0.16
|
€304.13B 332.46B USD | €1.30K 1.42K USD | €127.22 139.07 USD | €128.30 140.25 USD | €304.13B 332.46B USD | 21.59 | €5.91 6.46 USD | |
| The Procter & Gamble Company PRG.DE | €126.94 138.76 USD |
-0.8
|
€301.24B 329.29B USD | €3.04K 3.32K USD | €126.94 138.76 USD | €128.42 140.38 USD | €301.24B 329.29B USD | 21.47 | €5.91 6.46 USD | |
| The Coca-Cola Company CCC3.F | €61.37 67.09 USD |
-0.74
|
€263.99B 288.58B USD | €2.02K 2.21K USD | €61.22 66.92 USD | €61.63 67.37 USD | €263.99B 288.58B USD | 23.51 | €2.61 2.85 USD | |
| Nestlé S.A. NESM.F | €87.40 95.54 USD |
-0.68
|
€224.86B 245.8B USD | €267.00 291.87 USD | €87.40 95.54 USD | €88.80 97.07 USD | €224.86B 245.8B USD | 20.27 | €4.31 4.71 USD | |
| Philip Morris International Inc. 4I1.DE | €133.10 145.5 USD |
-1.76
|
€207.19B 226.49B USD | €85.00 92.92 USD | €133.10 145.5 USD | €134.50 147.03 USD | €207.19B 226.49B USD | 21.96 | €6.06 6.62 USD | |
| Philip Morris International Inc. 4I1.F | €132.66 145.02 USD |
-1.73
|
€206.50B 225.74B USD | €561.00 613.25 USD | €132.66 145.02 USD | €134.72 147.27 USD | €206.50B 225.74B USD | 21.92 | €6.05 6.61 USD | |
| L'Oréal S.A. LOR.DE | €360.65 394.24 USD |
+1.05
|
€195.60B 213.82B USD | €889.00 971.8 USD | €356.80 390.03 USD | €363.85 397.74 USD | €195.60B 213.82B USD | 31.58 | €11.42 12.48 USD | |
| L'Oréal S.A. LOR.F | €359.30 392.76 USD |
+0.2
|
€193.94B 212.01B USD | €220.00 240.49 USD | €356.95 390.19 USD | €359.30 392.76 USD | €193.94B 212.01B USD | 31.51 | €11.40 12.46 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
0
|
€193.57B 211.59B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €193.57B 211.59B USD | 30.34 | €2.29 2.5 USD | |
| PepsiCo, Inc. PEP.F | €124.58 136.18 USD |
-0.18
|
€172.32B 188.37B USD | €1.98K 2.16K USD | €124.26 135.83 USD | €124.82 136.45 USD | €172.32B 188.37B USD | 27.44 | €4.54 4.96 USD | |
| Unilever PLC UNVB.F | €52.00 56.84 USD |
-1.1
|
€127.50B 139.37B USD | €1.92K 2.1K USD | €51.98 56.82 USD | €52.72 57.63 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-1.9
|
€126.27B 138.03B USD | €600.00 655.88 USD | €51.50 56.3 USD | €52.50 57.39 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €60.00 65.59 USD | €48.10 52.58 USD | €48.10 52.58 USD | €104.67B 114.42B USD | 30.44 | €1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| British American Tobacco p.l.c. BMT.F | €47.25 51.65 USD |
-1.97
|
€102.82B 112.39B USD | €3.07K 3.36K USD | €47.25 51.65 USD | €48.20 52.69 USD | €102.82B 112.39B USD | 29.90 | €1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.74 60.93 USD |
-0.64
|
€102.63B 112.19B USD | €173.00 189.11 USD | €55.32 60.47 USD | €55.74 60.93 USD | €102.63B 112.19B USD | 21.43 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| Altria Group, Inc. PHM7.F | €49.65 54.27 USD |
-2.09
|
€83.35B 91.11B USD | €1.54K 1.68K USD | €49.65 54.27 USD | €50.24 54.92 USD | €83.35B 91.11B USD | 10.98 | €4.52 4.94 USD | |
| Altria Group, Inc. PHM7.DE | €49.59 54.2 USD |
-1.87
|
€83.24B 90.99B USD | €1.75K 1.92K USD | €49.59 54.2 USD | €50.35 55.04 USD | €83.24B 90.99B USD | 10.97 | €4.52 4.94 USD | |
| Mondelez International, Inc. KTF.F | €49.60 54.22 USD |
+1.05
|
€64.75B 70.78B USD | €200.00 218.63 USD | €49.11 53.68 USD | €49.60 54.22 USD | €64.75B 70.78B USD | 21.56 | €2.30 2.51 USD | |
| Monster Beverage Corporation MOB.F | €61.25 66.95 USD |
+0.79
|
€59.84B 65.42B USD | €2.00 2.19 USD | €60.41 66.04 USD | €61.25 66.95 USD | €59.84B 65.42B USD | 40.29 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.F | €67.93 74.26 USD |
-0.96
|
€54.76B 59.86B USD | €230.00 251.42 USD | €67.64 73.94 USD | €68.14 74.49 USD | €54.76B 59.86B USD | 22.05 | €3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | €67.73 74.04 USD |
-0.7
|
€54.59B 59.68B USD | €551.00 602.32 USD | €67.73 74.04 USD | €68.00 74.33 USD | €54.59B 59.68B USD | 21.99 | €3.08 3.37 USD | |
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
+0.66
|
€54.34B 59.4B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €54.34B 59.4B USD | 49.35 | €0.31 0.34 USD | |
| Danone S.A. BSN.F | €79.70 87.12 USD |
+0.43
|
€51.33B 56.11B USD | €511.00 558.59 USD | €79.32 86.71 USD | €79.70 87.12 USD | €51.33B 56.11B USD | 27.96 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €79.62 87.04 USD |
+0.4
|
€51.27B 56.05B USD | €101.00 110.41 USD | €79.56 86.97 USD | €79.76 87.19 USD | €51.27B 56.05B USD | 27.93 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.88 3.15 USD |
-2.04
|
€49.86B 54.5B USD | €360.00 393.53 USD | €2.88 3.15 USD | €2.88 3.15 USD | €49.86B 54.5B USD | 20.57 | €0.14 0.15 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Diageo plc GUI.F | €20.50 22.41 USD |
-3.76
|
€45.58B 49.82B USD | €680.00 743.33 USD | €20.50 22.41 USD | €21.20 23.17 USD | €45.58B 49.82B USD | 22.52 | €0.91 0.99 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.02 72.17 USD |
-1.93
|
€44.50B 48.64B USD | €250.00 273.28 USD | €66.02 72.17 USD | €66.90 73.13 USD | €44.50B 48.64B USD | 31.74 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €65.62 71.73 USD |
-1.53
|
€44.23B 48.35B USD | €580.00 634.02 USD | €65.62 71.73 USD | €66.74 72.96 USD | €44.23B 48.35B USD | 31.39 | €2.09 2.28 USD | |
| Loblaw Companies Limited L8G.F | €35.80 39.13 USD |
+5.29
|
€43.13B 47.14B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.80 39.13 USD | €43.13B 47.14B USD | 28.41 | €1.26 1.38 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
0
|
€39.41B 43.08B USD | €126.00 137.74 USD | €70.68 77.26 USD | €71.22 77.85 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| KROGER CO., THE R KOG.DE | €58.18 63.6 USD |
+2.74
|
€38.43B 42.01B USD | €26.00 28.42 USD | €57.36 62.7 USD | €58.18 63.6 USD | €38.43B 42.01B USD | 17.11 | €3.40 3.72 USD | |
| The Kroger Co. KOG.F | €56.25 61.49 USD |
-0.32
|
€37.28B 40.75B USD | €300.00 327.94 USD | €56.25 61.49 USD | €56.25 61.49 USD | €37.28B 40.75B USD | 16.54 | €3.40 3.72 USD | |
| Target Corporation DYH.F | €79.36 86.75 USD |
+1.15
|
€36.83B 40.26B USD | €80.00 87.45 USD | €78.08 85.35 USD | €79.54 86.95 USD | €36.83B 40.26B USD | 10.70 | €7.41 8.1 USD | |
| Target Corporation DYH.DE | €78.78 86.12 USD |
-0.73
|
€36.14B 39.51B USD | €595.00 650.42 USD | €78.66 85.99 USD | €79.44 86.84 USD | €36.14B 39.51B USD | 10.64 | €7.40 8.09 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
-1
|
€35.63B 38.94B USD | €2.00 2.19 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.63B 38.94B USD | 23.68 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.56 98.99 USD |
+0.04
|
€34.35B 37.55B USD | €810.00 885.44 USD | €90.00 98.38 USD | €90.96 99.43 USD | €34.35B 37.55B USD | 17.72 | €5.11 5.59 USD | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Kimberly-Clark Corporation KMY.F | €90.60 99.04 USD |
-0.11
|
€34.29B 37.49B USD | €1.39K 1.51K USD | €89.88 98.25 USD | €90.75 99.2 USD | €34.29B 37.49B USD | 17.76 | €5.10 5.57 USD | |
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€33.31B 36.41B USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €33.31B 36.41B USD | 19.61 | €0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.25 39.63 USD |
0
|
€32.51B 35.54B USD | €563.00 615.44 USD | €36.32 39.7 USD | €36.32 39.7 USD | €32.51B 35.54B USD | 15.96 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €117.60 128.55 USD |
+1.34
|
€32.49B 35.51B USD | €50.00 54.66 USD | €117.60 128.55 USD | €117.60 128.55 USD | €32.49B 35.51B USD | 42.45 | €2.77 3.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.17 25.32 USD |
-0.02
|
€31.88B 34.85B USD | €44.00 48.1 USD | €23.06 25.2 USD | €23.17 25.32 USD | €31.88B 34.85B USD | 23.16 | €1.00 1.09 USD | |
| Sysco Corporation SYY.F | €64.70 70.73 USD |
-0.48
|
€30.98B 33.87B USD | €124.00 135.55 USD | €64.70 70.73 USD | €65.48 71.58 USD | €30.98B 33.87B USD | 20.09 | €3.22 3.52 USD | |
| The Hershey Company HSY.F | €153.20 167.47 USD |
+3.03
|
€30.63B 33.48B USD | €70.00 76.52 USD | €153.20 167.47 USD | €153.20 167.47 USD | €30.63B 33.48B USD | 26.55 | €5.77 6.31 USD | |
| Hershey Co., The R HSY.DE | €155.04 169.48 USD |
+3.93
|
€30.45B 33.29B USD | €142.00 155.23 USD | €154.24 168.61 USD | €155.04 169.48 USD | €30.45B 33.29B USD | 26.87 | €5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Imperial Brands PLC ITB.F | €36.09 39.45 USD |
-1.31
|
€28.96B 31.65B USD | €112.00 122.43 USD | €36.09 39.45 USD | €36.55 39.95 USD | €28.96B 31.65B USD | 10.61 | €3.40 3.72 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.88B 31.57B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.88B 31.57B USD | 10.58 | €3.40 3.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.21B 30.83B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.21B 30.83B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+0.3
|
€28.14B 30.76B USD | €40.00 43.73 USD | €66.55 72.75 USD | €67.00 73.24 USD | €28.14B 30.76B USD | 13.40 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
-1.83
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.91 USD |
-2.81
|
€27.26B 29.8B USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €27.26B 29.8B USD | 13.83 | €1.25 1.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.16 12.2 USD |
-0.04
|
€26.85B 29.35B USD | €68.00 74.33 USD | €11.16 12.2 USD | €11.16 12.2 USD | €26.85B 29.35B USD | 21.05 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
-0.93
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.18 | €0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
+1.34
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| The Kraft Heinz Company KHNZ.F | €21.30 23.28 USD |
+0.07
|
€25.31B 27.67B USD | €611.00 667.91 USD | €21.27 23.25 USD | €21.35 23.34 USD | €25.31B 27.67B USD | 0 | -€3.20 -3.4 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.26B 27.61B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.26B 27.61B USD | 23.53 | €2.12 2.32 USD | |
| Kellanova KEL.F | €71.18 77.81 USD |
-1.11
|
€24.77B 27.07B USD | €8.00 8.75 USD | €70.92 77.53 USD | €71.62 78.29 USD | €24.77B 27.07B USD | 22.52 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.88 22.82 USD |
-1.23
|
€23.58B 25.77B USD | €10.00 10.93 USD | €20.88 22.82 USD | €20.88 22.82 USD | €23.58B 25.77B USD | 99.42 | €0.21 0.23 USD | |
| General Mills, Inc. GRM.DE | €40.67 44.45 USD |
+1.31
|
€21.77B 23.79B USD | €1.88K 2.06K USD | €39.95 43.67 USD | €40.68 44.47 USD | €21.77B 23.79B USD | 8.91 | €4.56 4.98 USD | |
| George Weston Limited WX5.F | €55.00 60.12 USD |
+3.77
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-1.79
|
€21.00B 22.95B USD | €2.80K 3.06K USD | €81.78 89.4 USD | €83.30 91.06 USD | €21.00B 22.95B USD | 12.75 | €6.45 7.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||