国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.03 89.67 USD |
+0.2
|
$654.63B 715.6B USD | $5.03K 5.49K USD | $81.53 89.12 USD | $82.5 90.18 USD | $654.63B 715.6B USD | 40.81 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $138.78 151.71 USD |
-0.91
|
$325.38B 355.68B USD | $2.39K 2.61K USD | $138 150.85 USD | $139.34 152.32 USD | $325.38B 355.68B USD | 25.55 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $60.79 66.45 USD |
-1.82
|
$261.66B 286.03B USD | $12.43K 13.59K USD | $60.72 66.38 USD | $61.6 67.34 USD | $261.66B 286.03B USD | 28.27 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-0.6
|
$155.29B 169.75B USD | $6K 6.56K USD | $112.9 123.41 USD | $113.78 124.38 USD | $155.29B 169.75B USD | 19.29 | $5.87 6.42 USD | |
| Unilever PLC UNVB.DE | $54.42 59.49 USD |
-0.29
|
$133.48B 145.91B USD | $14.91K 16.29K USD | $54 59.03 USD | $54.64 59.73 USD | $133.48B 145.91B USD | 23.76 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.16B 101.84B USD | $72.99K 79.78K USD | $42.1 46.02 USD | $42.65 46.62 USD | $93.16B 101.84B USD | 26.59 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.2
|
$85.38B 93.34B USD | $6.88K 7.53K USD | $50.4 55.09 USD | $51.11 55.87 USD | $85.38B 93.34B USD | 9.86 | $5.14 5.62 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
-2.6
|
$50B 54.66B USD | $54.18K 59.23K USD | $22.4 24.49 USD | $22.9 25.03 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.9 65.48 USD |
-0.13
|
$40.73B 44.53B USD | $2.42K 2.64K USD | $59.58 65.13 USD | $60 65.59 USD | $40.73B 44.53B USD | 25.06 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.58 37.8 USD |
+0.76
|
$28.22B 30.85B USD | $11.16K 12.2K USD | $34.06 37.23 USD | $34.66 37.89 USD | $28.22B 30.85B USD | 9.82 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.22 73.48 USD |
-0.3
|
$26.73B 29.22B USD | $390.29K 426.64K USD | $66.82 73.04 USD | $67.64 73.94 USD | $26.73B 29.22B USD | 14.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.5 67.23 USD |
-0.32
|
$26.72B 29.21B USD | $151.49K 165.6K USD | $61.2 66.9 USD | $62 67.77 USD | $26.72B 29.21B USD | 12.86 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.11 24.17 USD |
-3.62
|
$26.17B 28.61B USD | $11.22K 12.27K USD | $22.11 24.16 USD | $22.7 24.81 USD | $26.17B 28.61B USD | 11.69 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.55 120.85 USD |
-4.24
|
$24.68B 26.97B USD | $589.99K 644.94K USD | $110 120.24 USD | $114.35 125 USD | $24.68B 26.97B USD | 27.29 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.92 14.12 USD |
-0.69
|
$9.12B 9.97B USD | $5.05K 5.52K USD | $12.83 14.02 USD | $12.95 14.15 USD | $9.12B 9.97B USD | 12.07 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
0
|
$1.9B 2.08B USD | $10.51K 11.49K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
+100
|
$197.65M 216.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $197.65M 216.06M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
-0.26
|
$177.48M 194.01M USD | $1.6K 1.75K USD | $18.8 20.55 USD | $19.1 20.88 USD | $177.48M 194.01M USD | 22.50 | $0.84 0.92 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
+2.39
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-0.76
|
$12.97M 14.18M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
+11.11
|
$4.86M 5.32M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$422.1K 461.41K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $422.1K 461.41K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-85.71
|
$116.29K 127.12K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $116.29K 127.12K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
+0.8
|
$654.97B 715.97B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $654.97B 715.97B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.77 89.39 USD |
-0.34
|
$652.56B 713.34B USD | $637 696.33 USD | $81.75 89.36 USD | $81.96 89.59 USD | $652.56B 713.34B USD | 40.48 | $2.02 2.21 USD | |
| Costco Wholesale Corporation CTO.DE | $858.2 938.13 USD |
-0.24
|
$380.59B 416.04B USD | $172 188.02 USD | $854.9 934.52 USD | $861.3 941.52 USD | $380.59B 416.04B USD | 56.34 | $15.23 16.65 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $849.4 928.51 USD |
-1.11
|
$376.69B 411.77B USD | $106 115.87 USD | $849.4 928.51 USD | $856 935.72 USD | $376.69B 411.77B USD | 55.88 | $15.2 16.62 USD | |
| The Procter & Gamble Company PRG.F | $139.06 152.01 USD |
+0.19
|
$326.03B 356.4B USD | $1.97K 2.16K USD | $138.26 151.14 USD | $139.14 152.1 USD | $326.03B 356.4B USD | 25.60 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $60.98 66.66 USD |
-0.47
|
$262.47B 286.92B USD | $2.14K 2.34K USD | $60.7 66.35 USD | $61.55 67.28 USD | $262.47B 286.92B USD | 28.49 | $2.14 2.34 USD | |
| Philip Morris International Inc. 4I1.F | $159.84 174.73 USD |
-0.22
|
$248.79B 271.97B USD | $240 262.35 USD | $158.98 173.79 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.16 | $5.48 5.99 USD | |
| Philip Morris International Inc. 4I1.DE | $158.68 173.46 USD |
-0.28
|
$246.99B 269.99B USD | $177 193.48 USD | $158.46 173.22 USD | $160.56 175.51 USD | $246.99B 269.99B USD | 29.00 | $5.47 5.98 USD | |
| Nestlé S.A. NESM.F | $88.2 96.41 USD |
-1.78
|
$226.91B 248.05B USD | $373 407.74 USD | $88.2 96.41 USD | $89 97.29 USD | $226.91B 248.05B USD | 19.77 | $4.46 4.88 USD | |
| L'Oréal S.A. LOR.DE | $370.2 404.68 USD |
-0.26
|
$200.08B 218.72B USD | $1.03K 1.13K USD | $368.05 402.33 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 30.97 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $371.05 405.61 USD |
-0.47
|
$199.65B 218.25B USD | $36 39.35 USD | $367.45 401.67 USD | $372.9 407.63 USD | $199.65B 218.25B USD | 30.99 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $113.14 123.68 USD |
-0.21
|
$155.12B 169.57B USD | $1.01K 1.11K USD | $112.5 122.98 USD | $113.56 124.14 USD | $155.12B 169.57B USD | 19.30 | $5.86 6.41 USD | |
| Unilever PLC UNVB.F | $54.4 59.47 USD |
+0.07
|
$133.64B 146.09B USD | $1.17K 1.28K USD | $54.14 59.18 USD | $54.6 59.69 USD | $133.64B 146.09B USD | 23.75 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.45B 144.78B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
+0.13
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
-0.06
|
$120.03B 131.21B USD | $1.28K 1.4K USD | $61.86 67.62 USD | $62.1 67.88 USD | $120.03B 131.21B USD | 21.11 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMT.F | $42.45 46.4 USD |
+0.47
|
$92.94B 101.6B USD | $1.08K 1.18K USD | $42.1 46.02 USD | $42.5 46.46 USD | $92.94B 101.6B USD | 26.53 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42 45.91 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $50.7 55.42 USD |
-2.03
|
$85.4B 93.36B USD | $913 998.03 USD | $50.66 55.38 USD | $51 55.75 USD | $85.4B 93.36B USD | 9.86 | $5.14 5.62 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
-0.05
|
$74.97B 81.95B USD | $705 770.66 USD | $57.42 62.77 USD | $58.26 63.69 USD | $74.97B 81.95B USD | 24.95 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $78.28 85.57 USD |
-2.11
|
$63.44B 69.35B USD | $95 103.85 USD | $78 85.26 USD | $78.42 85.72 USD | $63.44B 69.35B USD | 25.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $78.23 85.52 USD |
-1.46
|
$63.4B 69.3B USD | $971 1.06K USD | $77.73 84.97 USD | $78.55 85.87 USD | $63.4B 69.3B USD | 25.73 | $3.04 3.32 USD | |
| Monster Beverage Corporation MOB.F | $55.1 60.23 USD |
+1.49
|
$53.81B 58.82B USD | $100 109.31 USD | $54.51 59.59 USD | $55.1 60.23 USD | $53.81B 58.82B USD | 42.06 | $1.31 1.43 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
+0.55
|
$51.18B 55.95B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.18B 55.95B USD | 16.45 | $5.56 6.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
+1.42
|
$50.59B 55.3B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.86 3.13 USD | $50.59B 55.3B USD | 20.42 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $22.6 24.7 USD |
-1.74
|
$50.22B 54.9B USD | $1.4K 1.53K USD | $22.4 24.49 USD | $23 25.14 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
| Danone S.A. BSN.DE | $72.46 79.21 USD |
-0.25
|
$46.96B 51.34B USD | $1.07K 1.16K USD | $72.4 79.14 USD | $72.84 79.62 USD | $46.96B 51.34B USD | 23.15 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.25 28.69 USD |
+0.96
|
$46.79B 51.15B USD | $70 76.52 USD | $26.25 28.69 USD | $26.4 28.86 USD | $46.79B 51.15B USD | 43.03 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $72.54 79.3 USD |
-0.85
|
$46.68B 51.03B USD | $249 272.19 USD | $72.26 78.99 USD | $72.88 79.67 USD | $46.68B 51.03B USD | 23.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
0
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK1.F | $77.7 84.94 USD |
-0.41
|
$43.79B 47.87B USD | $320 349.8 USD | $77.7 84.94 USD | $77.7 84.94 USD | $43.79B 47.87B USD | 44.65 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$43.74B 47.82B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $43.74B 47.82B USD | 44.13 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.56B 45.43B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.56B 45.43B USD | 30.54 | $4.55 4.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.8 65.37 USD |
-1.39
|
$40.66B 44.45B USD | $43 47 USD | $59.8 65.37 USD | $59.8 65.37 USD | $40.66B 44.45B USD | 24.91 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
-0.84
|
$40.36B 44.12B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.36B 44.12B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
-0.07
|
$38.65B 42.25B USD | $2 2.19 USD | $28.36 31 USD | $28.46 31.11 USD | $38.65B 42.25B USD | 29.95 | $0.95 1.04 USD | |
| The Kroger Co. KOG.F | $56.57 61.84 USD |
+0.78
|
$37.93B 41.46B USD | $31 33.89 USD | $56.57 61.84 USD | $56.57 61.84 USD | $37.93B 41.46B USD | 17.84 | $3.17 3.47 USD | |
| Target Corporation DYH.DE | $82.84 90.56 USD |
-1.38
|
$37.64B 41.15B USD | $257 280.94 USD | $82.78 90.49 USD | $83.04 90.77 USD | $37.64B 41.15B USD | 10.55 | $7.85 8.58 USD | |
| Target Corporation DYH.F | $82.7 90.4 USD |
-3.43
|
$37.58B 41.08B USD | $280 306.08 USD | $82.36 90.03 USD | $83.08 90.82 USD | $37.58B 41.08B USD | 10.54 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.F | $112.96 123.48 USD |
-1.52
|
$37.48B 40.97B USD | $203 221.91 USD | $112.96 123.48 USD | $113.32 123.87 USD | $37.48B 40.97B USD | 17.84 | $6.33 6.92 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
+1.14
|
$37.41B 40.89B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $37.41B 40.89B USD | 25.97 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.7 123.2 USD |
-1.9
|
$37.4B 40.88B USD | $292 319.2 USD | $112.68 123.17 USD | $114 124.62 USD | $37.4B 40.88B USD | 17.80 | $6.33 6.92 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
+0.78
|
$34.3B 37.49B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.3B 37.49B USD | 44.42 | $2.77 3.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.54 USD |
+2.15
|
$34.02B 37.18B USD | $47 51.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $34.02B 37.18B USD | 33.25 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+1.61
|
$33.84B 36.99B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.84B 36.99B USD | 31.50 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.8 39.13 USD |
+0.99
|
$33.05B 36.13B USD | $65 71.05 USD | $35.67 38.99 USD | $35.83 39.17 USD | $33.05B 36.13B USD | 18.35 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+2.25
|
$33.04B 36.12B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $33.04B 36.12B USD | 27.24 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.74 39.07 USD |
+0.37
|
$32.85B 35.91B USD | $990 1.08K USD | $35.74 39.07 USD | $35.74 39.07 USD | $32.85B 35.91B USD | 18.32 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+3.76
|
$31.92B 34.89B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.92B 34.89B USD | 16.82 | $0.82 0.9 USD | |
| Sysco Corporation SYY.F | $64.7 70.73 USD |
+0.78
|
$31.36B 34.28B USD | $419 458.02 USD | $64.14 70.11 USD | $64.7 70.73 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.DE | $64.27 70.26 USD |
-0.66
|
$31.16B 34.06B USD | $61 66.68 USD | $64.27 70.26 USD | $65.24 71.32 USD | $31.16B 34.06B USD | 19.24 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+1.12
|
$29.58B 32.34B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $29.58B 32.34B USD | 26.47 | $0.34 0.37 USD | |
| The Hershey Company HSY.F | $147.12 160.82 USD |
-0.28
|
$29.46B 32.2B USD | $40 43.73 USD | $145.72 159.29 USD | $147.12 160.82 USD | $29.46B 32.2B USD | 20.98 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $34.62 37.84 USD |
+0.99
|
$28.26B 30.89B USD | $113 123.52 USD | $34.14 37.32 USD | $34.62 37.84 USD | $28.26B 30.89B USD | 9.83 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+1.2
|
$28.22B 30.85B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $28.22B 30.85B USD | 9.60 | $3.52 3.85 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.36 73.63 USD |
-1.2
|
$26.48B 28.95B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.54 73.83 USD | $26.48B 28.95B USD | 14.09 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-1.37
|
$26.44B 28.9B USD | $88 96.2 USD | $61 66.68 USD | $61.8 67.56 USD | $26.44B 28.9B USD | 12.76 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.27 24.34 USD |
-1.48
|
$26.35B 28.81B USD | $1.06K 1.16K USD | $22.1 24.15 USD | $22.66 24.77 USD | $26.35B 28.81B USD | 11.78 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
-1.74
|
$25.32B 27.68B USD | $117 127.9 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.32B 27.68B USD | 27.90 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.01 50.3 USD |
-2.11
|
$25.2B 27.54B USD | $341 372.76 USD | $46.01 50.3 USD | $46.33 50.64 USD | $25.2B 27.54B USD | 11.73 | $3.92 4.29 USD | |
| General Mills, Inc. GRM.DE | $45.83 50.09 USD |
-2.8
|
$25.09B 27.43B USD | $4.9K 5.35K USD | $45.83 50.09 USD | $46.4 50.72 USD | $25.09B 27.43B USD | 11.69 | $3.92 4.29 USD | |
| Constellation Brands, Inc. CB1A.F | $140.4 153.48 USD |
-3.74
|
$24.99B 27.32B USD | $114 124.62 USD | $140.4 153.48 USD | $143.6 156.97 USD | $24.99B 27.32B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.4 119.59 USD |
-6.13
|
$24.42B 26.69B USD | $578 631.83 USD | $109.4 119.59 USD | $114.6 125.27 USD | $24.42B 26.69B USD | 27.07 | $4.04 4.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||