国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (595)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (595)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.08 65.68 USD |
-0.32
|
€259.78B 283.98B USD | €3.92K 4.29K USD | €59.84 65.41 USD | €60.58 66.22 USD | €259.78B 283.98B USD | 23.37 | €2.57 2.81 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
-0.41
|
€106.06B 115.94B USD | €31.49K 34.43K USD | €48.70 53.24 USD | €49.30 53.89 USD | €106.06B 115.94B USD | 30.69 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.20 20.99 USD |
+1.32
|
€42.69B 46.67B USD | €54.59K 59.68K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.34 76.89 USD |
+0.49
|
€29.50B 32.25B USD | €538.12K 588.24K USD | €70.14 76.67 USD | €71.08 77.7 USD | €29.50B 32.25B USD | 14.06 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.43 39.82 USD |
-0.36
|
€29.06B 31.76B USD | €17.15K 18.74K USD | €36.14 39.51 USD | €36.75 40.17 USD | €29.06B 31.76B USD | 12.82 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.65 71.76 USD |
+0.15
|
€28.43B 31.08B USD | €139.08K 152.03K USD | €65.50 71.6 USD | €66.20 72.37 USD | €28.43B 31.08B USD | 13.13 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
+0.94
|
€24.84B 27.16B USD | €14.51K 15.86K USD | €20.82 22.76 USD | €21.14 23.1 USD | €24.84B 27.16B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.46 102.16 USD |
-0.57
|
€20.86B 22.8B USD | €344.40K 376.47K USD | €93.46 102.16 USD | €95.00 103.85 USD | €20.86B 22.8B USD | 23.66 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.36 15.7 USD |
+0.38
|
€10.14B 11.09B USD | €3.63K 3.97K USD | €14.33 15.66 USD | €14.46 15.8 USD | €10.14B 11.09B USD | 30.55 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.30 74.66 USD |
+0.29
|
€2.25B 2.46B USD | €17.19K 18.8K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.25B 2.46B USD | 13.18 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.63 10.52 USD |
+0.47
|
€1.96B 2.15B USD | €103.92K 113.6K USD | €9.60 10.49 USD | €9.68 10.58 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.92 1.01 USD |
+4.52
|
€417.38M 456.25M USD | €4.92K 5.38K USD | €0.84 0.92 USD | €0.94 1.03 USD | €417.38M 456.25M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.86 0.94 USD |
-9.15
|
€391.07M 427.49M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €391.07M 427.49M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-5.33
|
€243.50M 266.18M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.50M 266.18M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.62 3.96 USD |
+0.28
|
€34.01M 37.17M USD | €5.79K 6.33K USD | €3.58 3.91 USD | €3.65 3.99 USD | €34.01M 37.17M USD | 15.08 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-0.66
|
€809.70B 885.11B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €809.70B 885.11B USD | 38.71 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €98.62 107.8 USD |
+0.05
|
€793.65B 867.57B USD | €881.00 963.05 USD | €98.62 107.8 USD | €99.45 108.71 USD | €793.65B 867.57B USD | 40.58 | €2.43 2.66 USD | ||
| Walmart Inc. WMT.DE | €98.60 107.78 USD |
+0.05
|
€792.91B 866.76B USD | €1.64K 1.79K USD | €97.72 106.82 USD | €99.35 108.6 USD | €792.91B 866.76B USD | 40.57 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €726.90 794.6 USD |
-1.58
|
€322.68B 352.74B USD | €45.00 49.19 USD | €722.60 789.9 USD | €731.10 799.19 USD | €322.68B 352.74B USD | 45.71 | €15.90 17.38 USD | ||
| Costco Wholesale Corporation CTO.F | €724.50 791.98 USD |
-1.74
|
€321.62B 351.57B USD | €29.00 31.7 USD | €724.50 791.98 USD | €724.50 791.98 USD | €321.62B 351.57B USD | 45.48 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-3.28
|
€309.05B 337.83B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €309.05B 337.83B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €124.48 136.07 USD |
+1.19
|
€293.09B 320.38B USD | €6.95K 7.6K USD | €122.78 134.22 USD | €124.48 136.07 USD | €293.09B 320.38B USD | 21.35 | €5.83 6.37 USD | ||
| The Procter & Gamble Company PRG.F | €123.98 135.53 USD |
+0.42
|
€290.53B 317.58B USD | €1.53K 1.67K USD | €122.80 134.24 USD | €124.22 135.79 USD | €290.53B 317.58B USD | 21.22 | €5.84 6.38 USD | ||
| The Coca-Cola Company CCC3.F | €60.26 65.87 USD |
+0.05
|
€259.21B 283.36B USD | €2.36K 2.58K USD | €59.89 65.47 USD | €60.58 66.22 USD | €259.21B 283.36B USD | 23.44 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-0.95
|
€215.57B 235.64B USD | €1.08K 1.18K USD | €83.40 91.17 USD | €83.60 91.39 USD | €215.57B 235.64B USD | 19.53 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €134.16 146.66 USD |
-1.06
|
€212.94B 232.77B USD | €50.00 54.66 USD | €134.16 146.66 USD | €134.54 147.07 USD | €212.94B 232.77B USD | 22.47 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.80 147.35 USD |
-0.19
|
€209.83B 229.38B USD | €478.00 522.52 USD | €134.12 146.61 USD | €135.72 148.36 USD | €209.83B 229.38B USD | 22.54 | €5.98 6.54 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €373.50 408.29 USD |
+0.07
|
€199.42B 218B USD | €1.75K 1.91K USD | €372.45 407.14 USD | €375.20 410.14 USD | €199.42B 218B USD | 32.70 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €373.20 407.96 USD |
-0.09
|
€199.21B 217.76B USD | €25.00 27.33 USD | €370.25 404.73 USD | €373.20 407.96 USD | €199.21B 217.76B USD | 32.65 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €128.24 140.18 USD |
+0.11
|
€175.99B 192.38B USD | €465.00 508.31 USD | €128.16 140.1 USD | €129.04 141.06 USD | €175.99B 192.38B USD | 28.62 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €128.38 140.34 USD |
+0.36
|
€175.60B 191.96B USD | €528.00 577.18 USD | €127.70 139.59 USD | €129.44 141.5 USD | €175.60B 191.96B USD | 28.65 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
+0.07
|
€107.11B 117.08B USD | €205.00 224.09 USD | €54.80 59.9 USD | €55.18 60.32 USD | €107.11B 117.08B USD | 21.40 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.92 60.03 USD |
-0.22
|
€107.05B 117.02B USD | €2.47K 2.69K USD | €54.62 59.71 USD | €55.06 60.19 USD | €107.05B 117.02B USD | 21.45 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.00 53.56 USD |
-0.1
|
€106.59B 116.52B USD | €289.00 315.92 USD | €48.80 53.34 USD | €49.25 53.84 USD | €106.59B 116.52B USD | 31.01 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.DE | €50.47 55.17 USD |
-0.16
|
€84.99B 92.91B USD | €3.51K 3.84K USD | €50.00 54.66 USD | €50.50 55.2 USD | €84.99B 92.91B USD | 11.29 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €50.41 55.1 USD |
-0.47
|
€84.97B 92.88B USD | €1.02K 1.11K USD | €50.00 54.66 USD | €50.43 55.13 USD | €84.97B 92.88B USD | 11.30 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.20 70.18 USD |
+0.82
|
€62.72B 68.57B USD | €15.00 16.4 USD | €63.54 69.46 USD | €64.20 70.18 USD | €62.72B 68.57B USD | 42.79 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €45.85 50.11 USD |
-0.94
|
€59.62B 65.17B USD | €715.00 781.59 USD | €45.81 50.07 USD | €46.30 50.61 USD | €59.62B 65.17B USD | 20.10 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.65
|
€57.31B 62.65B USD | €500.00 546.57 USD | €31.62 34.56 USD | €32.01 34.99 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.50 73.79 USD |
+0.33
|
€54.58B 59.67B USD | €1.39K 1.51K USD | €67.24 73.5 USD | €67.89 74.21 USD | €54.58B 59.67B USD | 22.20 | €3.04 3.32 USD | ||
| Colgate-Palmolive Company CPA.F | €67.43 73.71 USD |
+0.01
|
€54.58B 59.67B USD | €530.00 579.36 USD | €67.31 73.58 USD | €67.79 74.1 USD | €54.58B 59.67B USD | 22.18 | €3.04 3.32 USD | ||
| Danone S.A. BSN.F | €77.34 84.54 USD |
-0.21
|
€49.81B 54.44B USD | €182.00 198.95 USD | €76.96 84.13 USD | €77.36 84.56 USD | €49.81B 54.44B USD | 27.13 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €76.96 84.13 USD |
-0.21
|
€49.56B 54.18B USD | €233.00 254.7 USD | €76.96 84.13 USD | €77.70 84.94 USD | €49.56B 54.18B USD | 27.00 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.22 74.57 USD |
-0.23
|
€45.88B 50.16B USD | €345.00 377.13 USD | €67.50 73.79 USD | €68.24 74.6 USD | €45.88B 50.16B USD | 32.64 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.96 74.29 USD |
-0.44
|
€45.80B 50.07B USD | €3.02K 3.3K USD | €67.96 74.29 USD | €68.60 74.99 USD | €45.80B 50.07B USD | 32.51 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-4.35
|
€45.69B 49.94B USD | €1.56K 1.71K USD | €2.64 2.89 USD | €2.70 2.95 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-0.74
|
€45.36B 49.58B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.36B 49.58B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €19.20 20.99 USD |
+0.79
|
€42.69B 46.67B USD | €116.00 126.8 USD | €18.90 20.66 USD | €19.20 20.99 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-0.67
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Heineken N.V. HNK1.F | €70.06 76.59 USD |
+1.13
|
€38.97B 42.6B USD | €283.00 309.36 USD | €69.44 75.91 USD | €70.06 76.59 USD | €38.97B 42.6B USD | 21.62 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.60B 42.2B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.60B 42.2B USD | 21.11 | €1.62 1.77 USD | ||
| Target Corporation DYH.DE | €83.66 91.45 USD |
+1.23
|
€37.88B 41.41B USD | €348.00 380.41 USD | €82.40 90.07 USD | €83.66 91.45 USD | €37.88B 41.41B USD | 11.90 | €7.03 7.68 USD | ||
| Target Corporation DYH.F | €82.14 89.79 USD |
-0.39
|
€37.67B 41.17B USD | €450.00 491.91 USD | €81.82 89.44 USD | €82.84 90.56 USD | €37.67B 41.17B USD | 11.68 | €7.03 7.68 USD | ||
| KROGER CO., THE R KOG.DE | €53.21 58.17 USD |
-0.65
|
€35.23B 38.52B USD | €250.00 273.28 USD | €53.21 58.17 USD | €53.21 58.17 USD | €35.23B 38.52B USD | 55.42 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.10 58.05 USD |
-0.93
|
€35.10B 38.36B USD | €62.00 67.77 USD | €53.10 58.05 USD | €53.10 58.05 USD | €35.10B 38.36B USD | 55.31 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.50 84.72 USD |
+0.52
|
€34.79B 38.03B USD | €25.00 27.33 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.79B 38.03B USD | 23.20 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+0.93
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Dollarama Inc. DR3.F | €122.65 134.07 USD |
-1.88
|
€33.56B 36.68B USD | €120.00 131.18 USD | €122.65 134.07 USD | €122.65 134.07 USD | €33.56B 36.68B USD | 42.14 | €2.91 3.18 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.23 26.48 USD |
-1.82
|
€33.06B 36.14B USD | €747.00 816.57 USD | €24.23 26.48 USD | €24.61 26.9 USD | €33.06B 36.14B USD | 24.46 | €0.99 1.08 USD | ||
| The Hershey Company HSY.F | €160.40 175.34 USD |
+3.2
|
€32.53B 35.56B USD | €125.00 136.64 USD | €159.36 174.2 USD | €160.40 175.34 USD | €32.53B 35.56B USD | 28.14 | €5.70 6.23 USD | ||
| Hershey Co., The R HSY.DE | €159.34 174.18 USD |
+0.56
|
€32.31B 35.32B USD | €78.00 85.26 USD | €159.34 174.18 USD | €159.34 174.18 USD | €32.31B 35.32B USD | 27.95 | €5.70 6.23 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-0.98
|
€32.17B 35.17B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.10 5.57 USD | €32.17B 35.17B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.04B 35.03B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.04B 35.03B USD | 19.10 | €0.78 0.85 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €88.00 96.2 USD |
+2.33
|
€31.71B 34.67B USD | €200.00 218.63 USD | €85.20 93.14 USD | €88.00 96.2 USD | €31.71B 34.67B USD | 0 | -€2.21 -2.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.79 38.03 USD |
-0.57
|
€31.27B 34.18B USD | €1.08K 1.18K USD | €34.44 37.65 USD | €34.84 38.08 USD | €31.27B 34.18B USD | 15.32 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.67 37.9 USD |
-0.77
|
€31.12B 34.02B USD | €53.00 57.94 USD | €34.64 37.87 USD | €34.74 37.98 USD | €31.12B 34.02B USD | 15.27 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.78 69.72 USD |
-0.42
|
€30.70B 33.56B USD | €50.00 54.66 USD | €63.55 69.47 USD | €64.16 70.14 USD | €30.70B 33.56B USD | 20.05 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-1.7
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.00 77.61 USD |
+1
|
€29.77B 32.55B USD | €450.00 491.91 USD | €69.72 76.21 USD | €71.00 77.61 USD | €29.77B 32.55B USD | 14.19 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.58 39.99 USD |
+1.3
|
€29.36B 32.09B USD | €175.00 191.3 USD | €36.43 39.82 USD | €36.58 39.99 USD | €29.36B 32.09B USD | 12.88 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.69 95.86 USD |
+0.08
|
€29.10B 31.81B USD | €476.00 520.33 USD | €86.97 95.07 USD | €87.87 96.05 USD | €29.10B 31.81B USD | 17.39 | €5.04 5.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.67 95.84 USD |
-0.52
|
€29.09B 31.8B USD | €42.00 45.91 USD | €87.06 95.17 USD | €87.67 95.84 USD | €29.09B 31.8B USD | 17.42 | €5.03 5.5 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.70 71.82 USD |
+0.08
|
€28.68B 31.35B USD | €840.00 918.23 USD | €65.10 71.16 USD | €66.00 72.15 USD | €28.68B 31.35B USD | 13.13 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-2.17
|
€28.63B 31.3B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.63B 31.3B USD | 12.67 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.02 13.14 USD |
-0.5
|
€28.62B 31.28B USD | €200.00 218.63 USD | €12.02 13.14 USD | €12.02 13.14 USD | €28.62B 31.28B USD | 23.11 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
-0.58
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
-1.71
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €27.38B 29.93B USD | 22.11 | €0.52 0.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.05 23.01 USD |
+1.27
|
€24.92B 27.24B USD | €2.21K 2.42K USD | €20.83 22.76 USD | €21.08 23.04 USD | €24.92B 27.24B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Dollar General Corporation 7DG.F | €112.20 122.65 USD |
-2.67
|
€24.70B 27B USD | €150.00 163.97 USD | €112.20 122.65 USD | €112.50 122.98 USD | €24.70B 27B USD | 22.75 | €4.93 5.39 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.57 55.28 USD |
-0.88
|
€24.40B 26.67B USD | €45.00 49.19 USD | €50.57 55.28 USD | €50.57 55.28 USD | €24.40B 26.67B USD | 24.08 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.91 54.56 USD |
-1.32
|
€23.99B 26.22B USD | €584.00 638.39 USD | €49.91 54.56 USD | €50.54 55.25 USD | €23.99B 26.22B USD | 23.76 | €2.10 2.3 USD | ||
| Dollar Tree, Inc. DT3.F | €111.62 122.02 USD |
+0.13
|
€22.82B 24.95B USD | €18.00 19.68 USD | €111.02 121.36 USD | €111.68 122.08 USD | €22.82B 24.95B USD | 24.80 | €4.50 4.92 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| General Mills, Inc. GRM.DE | €39.91 43.63 USD |
+0.1
|
€21.29B 23.27B USD | €1.60K 1.75K USD | €39.63 43.32 USD | €40.18 43.92 USD | €21.29B 23.27B USD | 8.84 | €4.51 4.93 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.15 132.43 USD |
-3.16
|
€21.09B 23.05B USD | €108.00 118.06 USD | €121.15 132.43 USD | €121.15 132.43 USD | €21.09B 23.05B USD | 20.70 | €5.85 6.39 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.44 103.24 USD |
-0.34
|
€20.93B 22.88B USD | €1.00K 1.09K USD | €93.46 102.16 USD | €94.44 103.24 USD | €20.93B 22.88B USD | 23.90 | €3.95 4.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||